33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 190600 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 57272 |
| 3 | 20240809 | 190500 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 4 | 20240809 | 190400 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 5 | 20240809 | 190300 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 6 | 20240809 | 190200 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 7 | 20240809 | 190100 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 8 | 20240809 | 190000 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 9 | 20240809 | 185900 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 10 | 20240809 | 185800 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 11 | 20240809 | 185700 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 12 | 20240809 | 185600 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 13 | 20240809 | 185500 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 14 | 20240809 | 185400 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 15 | 20240809 | 185300 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 16 | 20240809 | 185200 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 17 | 20240809 | 185100 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 18 | 20240809 | 185000 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 19 | 20240809 | 184900 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 20 | 20240809 | 184800 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 21 | 20240809 | 184700 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 22 | 20240809 | 184600 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 23 | 20240809 | 184500 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 24 | 20240809 | 184400 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 25 | 20240809 | 184300 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 26 | 20240809 | 184200 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 27 | 20240809 | 184100 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 28 | 20240809 | 184000 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 29 | 20240809 | 183900 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 30 | 20240809 | 183800 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 31 | 20240809 | 183700 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 32 | 20240809 | 183600 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 57272 |
| 33 | 20240809 | 183500 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 34 | 20240809 | 183400 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 35 | 20240809 | 183300 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 36 | 20240809 | 183200 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 37 | 20240809 | 183100 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 38 | 20240809 | 183000 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 39 | 20240809 | 182900 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 40 | 20240809 | 182800 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 41 | 20240809 | 182700 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 42 | 20240809 | 182600 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 43 | 20240809 | 182500 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 44 | 20240809 | 182400 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 45 | 20240809 | 182300 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 46 | 20240809 | 182200 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 47 | 20240809 | 182100 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 48 | 20240809 | 182000 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 49 | 20240809 | 181900 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 50 | 20240809 | 181800 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 51 | 20240809 | 181700 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 52 | 20240809 | 181600 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 53 | 20240809 | 181500 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 54 | 20240809 | 181400 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 55 | 20240809 | 181300 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 56 | 20240809 | 181200 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 57 | 20240809 | 181100 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 58 | 20240809 | 181000 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 59 | 20240809 | 180900 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 60 | 20240809 | 180800 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 61 | 20240809 | 180700 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 62 | 20240809 | 180600 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 57272 |
| 63 | 20240809 | 180500 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 64 | 20240809 | 180400 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 65 | 20240809 | 180300 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 66 | 20240809 | 180200 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 67 | 20240809 | 180100 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 68 | 20240809 | 180000 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 69 | 20240809 | 175900 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 70 | 20240809 | 175800 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 71 | 20240809 | 175700 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 72 | 20240809 | 175600 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 73 | 20240809 | 175500 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 74 | 20240809 | 175400 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 75 | 20240809 | 175300 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 76 | 20240809 | 175200 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 77 | 20240809 | 175100 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 78 | 20240809 | 175000 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 79 | 20240809 | 174900 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 80 | 20240809 | 174800 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 81 | 20240809 | 174700 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 82 | 20240809 | 174600 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 83 | 20240809 | 174500 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 84 | 20240809 | 174400 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 85 | 20240809 | 174300 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 86 | 20240809 | 174200 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 87 | 20240809 | 174100 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 88 | 20240809 | 174000 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 89 | 20240809 | 173900 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 90 | 20240809 | 173800 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 91 | 20240809 | 173700 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 92 | 20240809 | 173600 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 57272 |
| 93 | 20240809 | 173500 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 94 | 20240809 | 173400 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 95 | 20240809 | 173300 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 96 | 20240809 | 173200 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 97 | 20240809 | 173100 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 98 | 20240809 | 173000 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 99 | 20240809 | 172900 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 100 | 20240809 | 172800 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 101 | 20240809 | 172700 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 102 | 20240809 | 172600 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 103 | 20240809 | 172500 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 104 | 20240809 | 172400 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 105 | 20240809 | 172300 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 106 | 20240809 | 172200 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 107 | 20240809 | 172100 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 108 | 20240809 | 172000 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 109 | 20240809 | 171900 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 110 | 20240809 | 171800 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 111 | 20240809 | 171700 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 112 | 20240809 | 171600 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 113 | 20240809 | 171500 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 114 | 20240809 | 171400 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 115 | 20240809 | 171300 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 116 | 20240809 | 171200 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 117 | 20240809 | 171100 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 118 | 20240809 | 171000 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 119 | 20240809 | 170900 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 120 | 20240809 | 170800 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 121 | 20240809 | 170700 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 122 | 20240809 | 170600 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 57272 |
| 123 | 20240809 | 170500 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 124 | 20240809 | 170400 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 125 | 20240809 | 170300 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 126 | 20240809 | 170200 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 127 | 20240809 | 170100 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 128 | 20240809 | 170000 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 129 | 20240809 | 165900 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 130 | 20240809 | 165800 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 131 | 20240809 | 165700 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 132 | 20240809 | 165600 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 133 | 20240809 | 165500 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 134 | 20240809 | 165400 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 135 | 20240809 | 165300 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 136 | 20240809 | 165200 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 137 | 20240809 | 165100 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 138 | 20240809 | 165000 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 139 | 20240809 | 164900 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 140 | 20240809 | 164800 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 141 | 20240809 | 164700 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 142 | 20240809 | 164600 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 143 | 20240809 | 164500 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 144 | 20240809 | 164400 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 145 | 20240809 | 164300 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 146 | 20240809 | 164200 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 147 | 20240809 | 164100 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 148 | 20240809 | 164000 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 149 | 20240809 | 163900 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 150 | 20240809 | 163800 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 151 | 20240809 | 163700 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 152 | 20240809 | 163600 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 57272 |
| 153 | 20240809 | 163500 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 154 | 20240809 | 163400 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 155 | 20240809 | 163300 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 156 | 20240809 | 163200 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 157 | 20240809 | 163100 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 158 | 20240809 | 163000 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 159 | 20240809 | 162900 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 160 | 20240809 | 162800 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 161 | 20240809 | 162700 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 162 | 20240809 | 162600 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 163 | 20240809 | 162500 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 164 | 20240809 | 162400 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 165 | 20240809 | 162300 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 166 | 20240809 | 162200 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 167 | 20240809 | 162100 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 168 | 20240809 | 162000 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 169 | 20240809 | 161900 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 170 | 20240809 | 161800 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 171 | 20240809 | 161700 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 172 | 20240809 | 161600 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 173 | 20240809 | 161500 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 174 | 20240809 | 161400 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 175 | 20240809 | 161300 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 176 | 20240809 | 161200 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 177 | 20240809 | 161100 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 178 | 20240809 | 161000 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 179 | 20240809 | 160900 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 180 | 20240809 | 160800 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 181 | 20240809 | 160700 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 182 | 20240809 | 160600 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 57272 |
| 183 | 20240809 | 160500 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 184 | 20240809 | 160400 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 185 | 20240809 | 160300 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 186 | 20240809 | 160200 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 187 | 20240809 | 160100 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 188 | 20240809 | 160000 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 189 | 20240809 | 155900 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 190 | 20240809 | 155800 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 191 | 20240809 | 155700 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 192 | 20240809 | 155600 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 193 | 20240809 | 155500 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 194 | 20240809 | 155400 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 195 | 20240809 | 155300 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 196 | 20240809 | 155200 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 197 | 20240809 | 155100 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 198 | 20240809 | 155000 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 199 | 20240809 | 154900 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 200 | 20240809 | 154800 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 201 | 20240809 | 154700 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 202 | 20240809 | 154600 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 203 | 20240809 | 154500 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 204 | 20240809 | 154400 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 205 | 20240809 | 154300 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 206 | 20240809 | 154200 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 207 | 20240809 | 154100 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 208 | 20240809 | 154000 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 209 | 20240809 | 153900 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 210 | 20240809 | 153800 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 211 | 20240809 | 153700 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 212 | 20240809 | 153600 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 57272 |
| 213 | 20240809 | 153500 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 214 | 20240809 | 153400 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 215 | 20240809 | 153300 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 216 | 20240809 | 153200 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 217 | 20240809 | 153100 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 0 |
| 218 | 20240809 | 153000 | 64622481690 | 14870 | 14870 | 14870 | 14870 | 57272 |
| 219 | 20240809 | 152900 | 63770847050 | 14820 | 14820 | 14820 | 14820 | 0 |
| 220 | 20240809 | 152800 | 63770847050 | 14820 | 14820 | 14820 | 14820 | 0 |
| 221 | 20240809 | 152700 | 63770847050 | 14820 | 14820 | 14820 | 14820 | 0 |
| 222 | 20240809 | 152600 | 63770847050 | 14820 | 14820 | 14820 | 14820 | 0 |
| 223 | 20240809 | 152500 | 63770847050 | 14820 | 14820 | 14820 | 14820 | 0 |
| 224 | 20240809 | 152400 | 63770847050 | 14820 | 14820 | 14820 | 14820 | 0 |
| 225 | 20240809 | 152300 | 63770847050 | 14820 | 14820 | 14820 | 14820 | 0 |
| 226 | 20240809 | 152200 | 63770847050 | 14820 | 14820 | 14820 | 14820 | 0 |
| 227 | 20240809 | 152100 | 63770847050 | 14820 | 14820 | 14820 | 14820 | 0 |
| 228 | 20240809 | 152000 | 63770847050 | 14820 | 14820 | 14820 | 14820 | 0 |
| 229 | 20240809 | 151900 | 63770847050 | 14820 | 14780 | 14820 | 14770 | 14765 |
| 230 | 20240809 | 151800 | 63552343340 | 14780 | 14730 | 14780 | 14710 | 9216 |
| 231 | 20240809 | 151700 | 63416358380 | 14710 | 14780 | 14780 | 14690 | 60231 |
| 232 | 20240809 | 151600 | 62529784780 | 14770 | 14820 | 14840 | 14770 | 24995 |
| 233 | 20240809 | 151500 | 62159725530 | 14820 | 14780 | 14880 | 14740 | 24870 |
| 234 | 20240809 | 151400 | 61791183540 | 14780 | 14830 | 14830 | 14730 | 78834 |
| 235 | 20240809 | 151300 | 60626481570 | 14830 | 14880 | 14910 | 14810 | 45517 |
| 236 | 20240809 | 151200 | 59950433540 | 14870 | 14910 | 14910 | 14870 | 15833 |
| 237 | 20240809 | 151100 | 59714732880 | 14910 | 14920 | 14920 | 14880 | 25317 |
| 238 | 20240809 | 151000 | 59337531230 | 14920 | 14940 | 14960 | 14910 | 22471 |
| 239 | 20240809 | 150900 | 59002063030 | 14930 | 15030 | 15060 | 14930 | 26524 |
| 240 | 20240809 | 150800 | 58603873250 | 15030 | 14960 | 15030 | 14900 | 31678 |
| 241 | 20240809 | 150700 | 58129670630 | 14950 | 15010 | 15020 | 14950 | 17206 |
| 242 | 20240809 | 150600 | 57871756910 | 15010 | 14980 | 15040 | 14970 | 17966 |
| 243 | 20240809 | 150500 | 57602138940 | 14980 | 14970 | 15040 | 14960 | 19482 |
| 244 | 20240809 | 150400 | 57309949810 | 15000 | 15060 | 15060 | 14950 | 26932 |
| 245 | 20240809 | 150300 | 56906119000 | 15060 | 14940 | 15060 | 14940 | 32007 |
| 246 | 20240809 | 150200 | 56425878930 | 14940 | 14830 | 14940 | 14820 | 30020 |
| 247 | 20240809 | 150100 | 55979290110 | 14820 | 14910 | 14950 | 14760 | 107375 |
| 248 | 20240809 | 150000 | 54386543950 | 14900 | 14950 | 14980 | 14900 | 28195 |
| 249 | 20240809 | 145900 | 53965721240 | 14950 | 14950 | 14970 | 14930 | 13542 |
| 250 | 20240809 | 145800 | 53763340280 | 14960 | 14940 | 15000 | 14940 | 14422 |
| 251 | 20240809 | 145700 | 53547596350 | 14940 | 14980 | 15000 | 14930 | 25256 |
| 252 | 20240809 | 145600 | 53169890390 | 14980 | 14990 | 15040 | 14960 | 26571 |
| 253 | 20240809 | 145500 | 52771517530 | 14990 | 14970 | 15040 | 14960 | 14893 |
| 254 | 20240809 | 145400 | 52548207760 | 14970 | 15030 | 15050 | 14950 | 51026 |
| 255 | 20240809 | 145300 | 51783371980 | 15050 | 15070 | 15140 | 15010 | 29928 |
| 256 | 20240809 | 145200 | 51332692510 | 15070 | 15130 | 15160 | 15060 | 26189 |
| 257 | 20240809 | 145100 | 50937007530 | 15150 | 15210 | 15270 | 15110 | 27866 |
| 258 | 20240809 | 145000 | 50514117370 | 15220 | 15250 | 15340 | 15160 | 31122 |
| 259 | 20240809 | 144900 | 50039877510 | 15250 | 15330 | 15370 | 15250 | 19368 |
| 260 | 20240809 | 144800 | 49743351390 | 15330 | 15380 | 15400 | 15320 | 31113 |
| 261 | 20240809 | 144700 | 49265473290 | 15350 | 15410 | 15460 | 15250 | 75175 |
| 262 | 20240809 | 144600 | 48110198570 | 15400 | 14940 | 15410 | 14900 | 104363 |
| 263 | 20240809 | 144500 | 46528143550 | 14940 | 15040 | 15100 | 14830 | 63136 |
| 264 | 20240809 | 144400 | 45583808470 | 15060 | 15030 | 15060 | 14880 | 93206 |
| 265 | 20240809 | 144300 | 44187408330 | 15020 | 15190 | 15220 | 15020 | 60181 |
| 266 | 20240809 | 144200 | 43279336220 | 15190 | 15340 | 15460 | 15090 | 72185 |
| 267 | 20240809 | 144100 | 42177265790 | 15340 | 15620 | 15630 | 15240 | 105956 |
| 268 | 20240809 | 144000 | 40543302450 | 15620 | 15760 | 15790 | 15590 | 48229 |
| 269 | 20240809 | 143900 | 39788757250 | 15770 | 15730 | 15810 | 15700 | 47519 |
| 270 | 20240809 | 143800 | 39040558470 | 15700 | 15520 | 15820 | 15480 | 63166 |
| 271 | 20240809 | 143700 | 38051426350 | 15480 | 15570 | 15680 | 15290 | 93542 |
| 272 | 20240809 | 143600 | 36605366320 | 15560 | 16300 | 16470 | 15280 | 102378 |
| 273 | 20240809 | 143500 | 34973791780 | 16300 | 17050 | 17170 | 16200 | 69961 |
| 274 | 20240809 | 143400 | 33804289700 | 17000 | 17290 | 17300 | 17000 | 14552 |
| 275 | 20240809 | 143300 | 33554436020 | 17280 | 17270 | 17300 | 17260 | 6565 |
| 276 | 20240809 | 143200 | 33440977680 | 17250 | 17260 | 17270 | 17250 | 2130 |
| 277 | 20240809 | 143100 | 33404220120 | 17260 | 17260 | 17270 | 17260 | 1312 |
| 278 | 20240809 | 143000 | 33381571620 | 17250 | 17210 | 17260 | 17210 | 1461 |
| 279 | 20240809 | 142900 | 33356386550 | 17220 | 17240 | 17240 | 17210 | 1447 |
| 280 | 20240809 | 142800 | 33331463950 | 17240 | 17270 | 17270 | 17240 | 3247 |
| 281 | 20240809 | 142700 | 33275459750 | 17270 | 17270 | 17280 | 17260 | 2972 |
| 282 | 20240809 | 142600 | 33224127480 | 17270 | 17240 | 17270 | 17240 | 2441 |
| 283 | 20240809 | 142500 | 33182010750 | 17240 | 17240 | 17250 | 17230 | 1352 |
| 284 | 20240809 | 142400 | 33158700490 | 17240 | 17220 | 17240 | 17220 | 731 |
| 285 | 20240809 | 142300 | 33146103910 | 17200 | 17200 | 17230 | 17200 | 950 |
| 286 | 20240809 | 142200 | 33129749920 | 17170 | 17180 | 17230 | 17140 | 11985 |
| 287 | 20240809 | 142100 | 32923995300 | 17190 | 17230 | 17230 | 17180 | 4347 |
| 288 | 20240809 | 142000 | 32849240470 | 17230 | 17230 | 17240 | 17220 | 1301 |
| 289 | 20240809 | 141900 | 32826823380 | 17230 | 17240 | 17240 | 17230 | 530 |
| 290 | 20240809 | 141800 | 32817688480 | 17240 | 17220 | 17240 | 17220 | 1185 |
| 291 | 20240809 | 141700 | 32797269970 | 17220 | 17200 | 17260 | 17200 | 3774 |
| 292 | 20240809 | 141600 | 32732215140 | 17210 | 17260 | 17260 | 17210 | 1165 |
| 293 | 20240809 | 141500 | 32712141580 | 17260 | 17280 | 17290 | 17260 | 2059 |
| 294 | 20240809 | 141400 | 32676576900 | 17290 | 17230 | 17290 | 17230 | 5902 |
| 295 | 20240809 | 141300 | 32574692480 | 17230 | 17220 | 17230 | 17200 | 2356 |
| 296 | 20240809 | 141200 | 32534128660 | 17220 | 17230 | 17230 | 17210 | 3098 |
| 297 | 20240809 | 141100 | 32480777740 | 17230 | 17220 | 17240 | 17220 | 2341 |
| 298 | 20240809 | 141000 | 32440430510 | 17220 | 17220 | 17230 | 17200 | 2503 |
| 299 | 20240809 | 140900 | 32397312600 | 17210 | 17190 | 17210 | 17180 | 1762 |
| 300 | 20240809 | 140800 | 32367001810 | 17180 | 17120 | 17200 | 17120 | 2655 |
| 301 | 20240809 | 140700 | 32321425110 | 17120 | 17120 | 17140 | 17110 | 825 |
| 302 | 20240809 | 140600 | 32307297850 | 17130 | 17030 | 17150 | 17020 | 5305 |
| 303 | 20240809 | 140500 | 32216686980 | 17020 | 17030 | 17040 | 17010 | 357 |
| 304 | 20240809 | 140400 | 32210607770 | 17020 | 17040 | 17040 | 17010 | 322 |
| 305 | 20240809 | 140300 | 32205127600 | 17040 | 17030 | 17040 | 17020 | 573 |
| 306 | 20240809 | 140200 | 32195370940 | 17040 | 17040 | 17060 | 17040 | 1121 |
| 307 | 20240809 | 140100 | 32176265810 | 17050 | 17010 | 17050 | 17010 | 2170 |
| 308 | 20240809 | 140000 | 32139323320 | 17000 | 17000 | 17000 | 16940 | 4391 |
| 309 | 20240809 | 135900 | 32064805820 | 17000 | 16970 | 17040 | 16960 | 2020 |
| 310 | 20240809 | 135800 | 32030458800 | 16980 | 17030 | 17040 | 16970 | 1859 |
| 311 | 20240809 | 135700 | 31998856880 | 17020 | 17040 | 17050 | 17020 | 1444 |
| 312 | 20240809 | 135600 | 31974257080 | 17040 | 17040 | 17050 | 17040 | 1065 |
| 313 | 20240809 | 135500 | 31956107450 | 17040 | 17060 | 17070 | 17040 | 1193 |
| 314 | 20240809 | 135400 | 31935762760 | 17060 | 17050 | 17060 | 17050 | 1487 |
| 315 | 20240809 | 135300 | 31910404850 | 17060 | 16970 | 17060 | 16970 | 2095 |
| 316 | 20240809 | 135200 | 31874757180 | 17000 | 16990 | 17010 | 16950 | 4038 |
| 317 | 20240809 | 135100 | 31806236400 | 16980 | 17000 | 17020 | 16980 | 1728 |
| 318 | 20240809 | 135000 | 31776866000 | 17010 | 17060 | 17060 | 17010 | 3141 |
| 319 | 20240809 | 134900 | 31723369160 | 17060 | 17090 | 17100 | 17050 | 1567 |
| 320 | 20240809 | 134800 | 31696631010 | 17100 | 17110 | 17140 | 17080 | 1451 |
| 321 | 20240809 | 134700 | 31671809760 | 17110 | 17150 | 17150 | 17110 | 2768 |
| 322 | 20240809 | 134600 | 31624404120 | 17150 | 17090 | 17150 | 17070 | 2397 |
| 323 | 20240809 | 134500 | 31583394390 | 17090 | 17130 | 17130 | 17090 | 2651 |
| 324 | 20240809 | 134400 | 31538021280 | 17130 | 17130 | 17130 | 17120 | 1354 |
| 325 | 20240809 | 134300 | 31514837330 | 17130 | 17100 | 17140 | 17090 | 1429 |
| 326 | 20240809 | 134200 | 31490377540 | 17090 | 17090 | 17100 | 17070 | 2142 |
| 327 | 20240809 | 134100 | 31453790180 | 17090 | 17080 | 17110 | 17070 | 1071 |
| 328 | 20240809 | 134000 | 31435488420 | 17080 | 17080 | 17110 | 17060 | 2788 |
| 329 | 20240809 | 133900 | 31387880930 | 17080 | 17110 | 17120 | 17070 | 7212 |
| 330 | 20240809 | 133800 | 31264671660 | 17110 | 17120 | 17120 | 17100 | 2755 |
| 331 | 20240809 | 133700 | 31217528960 | 17120 | 17180 | 17180 | 17120 | 2018 |
| 332 | 20240809 | 133600 | 31182932950 | 17170 | 17220 | 17220 | 17150 | 3937 |
| 333 | 20240809 | 133500 | 31115316860 | 17210 | 17180 | 17250 | 17180 | 6250 |
| 334 | 20240809 | 133400 | 31007653680 | 17200 | 17230 | 17240 | 17170 | 3922 |
| 335 | 20240809 | 133300 | 30940137890 | 17240 | 17240 | 17300 | 17230 | 10077 |
| 336 | 20240809 | 133200 | 30766124730 | 17250 | 17210 | 17260 | 17190 | 6751 |
| 337 | 20240809 | 133100 | 30649849540 | 17210 | 17140 | 17210 | 17130 | 6024 |
| 338 | 20240809 | 133000 | 30546331580 | 17150 | 17140 | 17160 | 17120 | 4014 |
| 339 | 20240809 | 132900 | 30477527360 | 17130 | 17070 | 17130 | 17070 | 3281 |
| 340 | 20240809 | 132800 | 30421438490 | 17070 | 17030 | 17080 | 17030 | 2531 |
| 341 | 20240809 | 132700 | 30378271750 | 17030 | 17040 | 17040 | 17020 | 1961 |
| 342 | 20240809 | 132600 | 30344876510 | 17030 | 17040 | 17050 | 17030 | 1426 |
| 343 | 20240809 | 132500 | 30320588520 | 17050 | 17020 | 17050 | 17000 | 1915 |
| 344 | 20240809 | 132400 | 30287989760 | 17020 | 17010 | 17030 | 17000 | 1794 |
| 345 | 20240809 | 132300 | 30257461390 | 17000 | 17020 | 17020 | 17000 | 1699 |
| 346 | 20240809 | 132200 | 30228569960 | 17030 | 17020 | 17030 | 17010 | 894 |
| 347 | 20240809 | 132100 | 30213358110 | 17010 | 17010 | 17020 | 17010 | 1489 |
| 348 | 20240809 | 132000 | 30188028310 | 17010 | 17040 | 17040 | 17010 | 955 |
| 349 | 20240809 | 131900 | 30171779050 | 17040 | 17020 | 17040 | 17020 | 1394 |
| 350 | 20240809 | 131800 | 30148044630 | 17030 | 17000 | 17040 | 16980 | 1798 |
| 351 | 20240809 | 131700 | 30117433360 | 16980 | 17020 | 17020 | 16980 | 1519 |
| 352 | 20240809 | 131600 | 30091614760 | 17010 | 17040 | 17040 | 17010 | 1101 |
| 353 | 20240809 | 131500 | 30072874220 | 17030 | 17030 | 17060 | 17030 | 1790 |
| 354 | 20240809 | 131400 | 30042350230 | 17050 | 17030 | 17060 | 17030 | 1661 |
| 355 | 20240809 | 131300 | 30014039930 | 17020 | 16990 | 17040 | 16980 | 1319 |
| 356 | 20240809 | 131200 | 29991614530 | 17010 | 16970 | 17010 | 16960 | 2450 |
| 357 | 20240809 | 131100 | 29950022360 | 16970 | 16960 | 17000 | 16950 | 1281 |
| 358 | 20240809 | 131000 | 29928290050 | 16960 | 17010 | 17020 | 16950 | 1849 |
| 359 | 20240809 | 130900 | 29896910060 | 17010 | 16930 | 17010 | 16930 | 3466 |
| 360 | 20240809 | 130800 | 29838147170 | 16930 | 16930 | 16950 | 16910 | 4937 |
| 361 | 20240809 | 130700 | 29754634610 | 16920 | 16940 | 16940 | 16920 | 4227 |
| 362 | 20240809 | 130600 | 29683071510 | 16940 | 16970 | 16970 | 16940 | 5858 |
| 363 | 20240809 | 130500 | 29583758880 | 16980 | 16970 | 16980 | 16960 | 1428 |
| 364 | 20240809 | 130400 | 29559523740 | 16970 | 16970 | 16990 | 16970 | 1946 |
| 365 | 20240809 | 130300 | 29526485360 | 16970 | 17000 | 17000 | 16970 | 1457 |
| 366 | 20240809 | 130200 | 29501752000 | 17000 | 16980 | 17000 | 16960 | 1375 |
| 367 | 20240809 | 130100 | 29478411660 | 16980 | 16970 | 16990 | 16970 | 4368 |
| 368 | 20240809 | 130000 | 29404277030 | 16970 | 17010 | 17030 | 16970 | 8331 |
| 369 | 20240809 | 125900 | 29262703910 | 17010 | 17020 | 17040 | 17010 | 5965 |
| 370 | 20240809 | 125800 | 29161216510 | 17020 | 17030 | 17040 | 17010 | 1250 |
| 371 | 20240809 | 125700 | 29139932900 | 17020 | 17020 | 17040 | 17020 | 988 |
| 372 | 20240809 | 125600 | 29123113650 | 17020 | 17040 | 17040 | 17020 | 1253 |
| 373 | 20240809 | 125500 | 29101776080 | 17020 | 17020 | 17050 | 17020 | 681 |
| 374 | 20240809 | 125400 | 29090182670 | 17050 | 17070 | 17070 | 17030 | 1092 |
| 375 | 20240809 | 125300 | 29071555860 | 17050 | 17030 | 17050 | 17010 | 2094 |
| 376 | 20240809 | 125200 | 29035897680 | 17020 | 17050 | 17050 | 17020 | 1199 |
| 377 | 20240809 | 125100 | 29015485500 | 17040 | 17060 | 17060 | 17030 | 3139 |
| 378 | 20240809 | 125000 | 28962014300 | 17060 | 17050 | 17060 | 17040 | 1322 |
| 379 | 20240809 | 124900 | 28939474980 | 17050 | 17040 | 17070 | 17040 | 1451 |
| 380 | 20240809 | 124800 | 28914730620 | 17040 | 17040 | 17060 | 17040 | 1298 |
| 381 | 20240809 | 124700 | 28892600440 | 17050 | 17040 | 17060 | 17030 | 1558 |
| 382 | 20240809 | 124600 | 28866046570 | 17050 | 17060 | 17060 | 17040 | 1115 |
| 383 | 20240809 | 124500 | 28847038710 | 17070 | 17070 | 17080 | 17060 | 934 |
| 384 | 20240809 | 124400 | 28831097430 | 17060 | 17070 | 17090 | 17060 | 1399 |
| 385 | 20240809 | 124300 | 28807216000 | 17070 | 17030 | 17090 | 17030 | 1905 |
| 386 | 20240809 | 124200 | 28774733230 | 17020 | 17030 | 17030 | 17010 | 2559 |
| 387 | 20240809 | 124100 | 28731186170 | 17030 | 17020 | 17040 | 17010 | 1183 |
| 388 | 20240809 | 124000 | 28711050940 | 17010 | 17020 | 17030 | 17010 | 1994 |
| 389 | 20240809 | 123900 | 28677113940 | 17020 | 17030 | 17030 | 17020 | 2316 |
| 390 | 20240809 | 123800 | 28637687160 | 17030 | 17040 | 17050 | 17020 | 5483 |
| 391 | 20240809 | 123700 | 28544288240 | 17040 | 17060 | 17060 | 17040 | 1448 |
| 392 | 20240809 | 123600 | 28519602260 | 17060 | 17050 | 17070 | 17040 | 822 |
| 393 | 20240809 | 123500 | 28505581720 | 17050 | 17050 | 17070 | 17040 | 1608 |
| 394 | 20240809 | 123400 | 28478149530 | 17050 | 17040 | 17060 | 17040 | 1286 |
| 395 | 20240809 | 123300 | 28456228360 | 17050 | 17060 | 17060 | 17050 | 1234 |
| 396 | 20240809 | 123200 | 28435187060 | 17060 | 17070 | 17070 | 17050 | 1287 |
| 397 | 20240809 | 123100 | 28413232870 | 17060 | 17050 | 17070 | 17050 | 1047 |
| 398 | 20240809 | 123000 | 28395373820 | 17050 | 17060 | 17070 | 17050 | 2210 |
| 399 | 20240809 | 122900 | 28357683980 | 17080 | 17070 | 17080 | 17050 | 1642 |
| 400 | 20240809 | 122800 | 28329673860 | 17060 | 17070 | 17070 | 17060 | 1738 |
| 401 | 20240809 | 122700 | 28300018710 | 17070 | 17060 | 17080 | 17060 | 691 |
| 402 | 20240809 | 122600 | 28288225290 | 17060 | 17070 | 17090 | 17060 | 2122 |
| 403 | 20240809 | 122500 | 28252009150 | 17070 | 17110 | 17110 | 17070 | 1260 |
| 404 | 20240809 | 122400 | 28230489190 | 17100 | 17100 | 17120 | 17090 | 1398 |
| 405 | 20240809 | 122300 | 28206578440 | 17090 | 17130 | 17130 | 17090 | 1096 |
| 406 | 20240809 | 122200 | 28187828990 | 17130 | 17130 | 17140 | 17120 | 1125 |
| 407 | 20240809 | 122100 | 28168560360 | 17140 | 17120 | 17150 | 17100 | 1339 |
| 408 | 20240809 | 122000 | 28145632520 | 17120 | 17110 | 17140 | 17110 | 668 |
| 409 | 20240809 | 121900 | 28134193580 | 17120 | 17160 | 17190 | 17120 | 1610 |
| 410 | 20240809 | 121800 | 28106569630 | 17150 | 17070 | 17150 | 17060 | 2502 |
| 411 | 20240809 | 121700 | 28063785430 | 17080 | 17070 | 17090 | 17070 | 1050 |
| 412 | 20240809 | 121600 | 28045850460 | 17080 | 17070 | 17080 | 17060 | 2234 |
| 413 | 20240809 | 121500 | 28007713030 | 17080 | 17070 | 17080 | 17070 | 1344 |
| 414 | 20240809 | 121400 | 27984759780 | 17070 | 17080 | 17080 | 17070 | 1813 |
| 415 | 20240809 | 121300 | 27953808210 | 17080 | 17080 | 17090 | 17070 | 982 |
| 416 | 20240809 | 121200 | 27937035440 | 17080 | 17080 | 17090 | 17080 | 1112 |
| 417 | 20240809 | 121100 | 27918040740 | 17090 | 17080 | 17090 | 17070 | 1154 |
| 418 | 20240809 | 121000 | 27898329670 | 17080 | 17070 | 17100 | 17070 | 1553 |
| 419 | 20240809 | 120900 | 27871794440 | 17070 | 17090 | 17090 | 17070 | 1353 |
| 420 | 20240809 | 120800 | 27848692350 | 17080 | 17070 | 17080 | 17070 | 1215 |
| 421 | 20240809 | 120700 | 27827946470 | 17070 | 17080 | 17090 | 17070 | 1660 |
| 422 | 20240809 | 120600 | 27799594930 | 17080 | 17090 | 17090 | 17070 | 857 |
| 423 | 20240809 | 120500 | 27784959440 | 17080 | 17100 | 17110 | 17080 | 995 |
| 424 | 20240809 | 120400 | 27767949400 | 17100 | 17080 | 17100 | 17080 | 1529 |
| 425 | 20240809 | 120300 | 27741826470 | 17090 | 17090 | 17100 | 17080 | 1485 |
| 426 | 20240809 | 120200 | 27716447140 | 17100 | 17120 | 17120 | 17090 | 1522 |
| 427 | 20240809 | 120100 | 27690411900 | 17110 | 17130 | 17130 | 17110 | 619 |
| 428 | 20240809 | 120000 | 27679816510 | 17130 | 17150 | 17150 | 17110 | 1031 |
| 429 | 20240809 | 115900 | 27662162820 | 17150 | 17120 | 17150 | 17120 | 1159 |
| 430 | 20240809 | 115800 | 27642298830 | 17130 | 17080 | 17190 | 17080 | 3556 |
| 431 | 20240809 | 115700 | 27581332570 | 17080 | 17070 | 17090 | 17070 | 1080 |
| 432 | 20240809 | 115600 | 27562894660 | 17070 | 17070 | 17080 | 17070 | 749 |
| 433 | 20240809 | 115500 | 27550106910 | 17070 | 17080 | 17090 | 17070 | 2595 |
| 434 | 20240809 | 115400 | 27505805360 | 17070 | 17080 | 17080 | 17070 | 497 |
| 435 | 20240809 | 115300 | 27497317460 | 17090 | 17090 | 17090 | 17070 | 1060 |
| 436 | 20240809 | 115200 | 27479212920 | 17090 | 17090 | 17100 | 17080 | 862 |
| 437 | 20240809 | 115100 | 27464484450 | 17080 | 17080 | 17090 | 17080 | 1286 |
| 438 | 20240809 | 115000 | 27442519210 | 17080 | 17090 | 17090 | 17080 | 810 |
| 439 | 20240809 | 114900 | 27428680590 | 17090 | 17080 | 17110 | 17080 | 960 |
| 440 | 20240809 | 114800 | 27412272600 | 17090 | 17110 | 17110 | 17080 | 1175 |
| 441 | 20240809 | 114700 | 27392193090 | 17100 | 17070 | 17100 | 17070 | 976 |
| 442 | 20240809 | 114600 | 27375520930 | 17070 | 17080 | 17090 | 17070 | 1908 |
| 443 | 20240809 | 114500 | 27342945380 | 17080 | 17080 | 17100 | 17070 | 1127 |
| 444 | 20240809 | 114400 | 27323696370 | 17080 | 17090 | 17100 | 17070 | 1923 |
| 445 | 20240809 | 114300 | 27290844150 | 17100 | 17090 | 17120 | 17090 | 1578 |
| 446 | 20240809 | 114200 | 27263858990 | 17100 | 17090 | 17110 | 17090 | 1596 |
| 447 | 20240809 | 114100 | 27236576100 | 17090 | 17110 | 17120 | 17090 | 1510 |
| 448 | 20240809 | 114000 | 27210749830 | 17120 | 17120 | 17120 | 17100 | 929 |
| 449 | 20240809 | 113900 | 27194856340 | 17110 | 17120 | 17130 | 17110 | 1411 |
| 450 | 20240809 | 113800 | 27170707560 | 17130 | 17110 | 17150 | 17110 | 1417 |
| 451 | 20240809 | 113700 | 27146444070 | 17110 | 17080 | 17130 | 17080 | 6390 |
| 452 | 20240809 | 113600 | 27037154990 | 17080 | 17060 | 17090 | 17060 | 1535 |
| 453 | 20240809 | 113500 | 27010958610 | 17060 | 17070 | 17080 | 17060 | 2218 |
| 454 | 20240809 | 113400 | 26973107850 | 17080 | 17100 | 17100 | 17070 | 5132 |
| 455 | 20240809 | 113300 | 26885437590 | 17100 | 17090 | 17110 | 17090 | 1867 |
| 456 | 20240809 | 113200 | 26853518270 | 17090 | 17110 | 17120 | 17090 | 1966 |
| 457 | 20240809 | 113100 | 26819896220 | 17110 | 17100 | 17120 | 17100 | 1150 |
| 458 | 20240809 | 113000 | 26800219610 | 17100 | 17100 | 17120 | 17100 | 1339 |
| 459 | 20240809 | 112900 | 26777317560 | 17100 | 17110 | 17130 | 17100 | 640 |
| 460 | 20240809 | 112800 | 26766370930 | 17100 | 17150 | 17160 | 17100 | 2267 |
| 461 | 20240809 | 112700 | 26727545890 | 17150 | 17110 | 17160 | 17100 | 1779 |
| 462 | 20240809 | 112600 | 26697097830 | 17110 | 17100 | 17130 | 17090 | 1210 |
| 463 | 20240809 | 112500 | 26676396380 | 17090 | 17100 | 17100 | 17090 | 2390 |
| 464 | 20240809 | 112400 | 26635539510 | 17100 | 17100 | 17110 | 17100 | 2467 |
| 465 | 20240809 | 112300 | 26593348690 | 17100 | 17160 | 17170 | 17090 | 6937 |
| 466 | 20240809 | 112200 | 26474654040 | 17170 | 17170 | 17190 | 17160 | 1949 |
| 467 | 20240809 | 112100 | 26441183290 | 17170 | 17180 | 17180 | 17170 | 1677 |
| 468 | 20240809 | 112000 | 26412384900 | 17180 | 17140 | 17190 | 17130 | 2087 |
| 469 | 20240809 | 111900 | 26376603920 | 17140 | 17130 | 17150 | 17120 | 3495 |
| 470 | 20240809 | 111800 | 26316739170 | 17130 | 17110 | 17150 | 17100 | 2839 |
| 471 | 20240809 | 111700 | 26268144330 | 17110 | 17110 | 17110 | 17080 | 6722 |
| 472 | 20240809 | 111600 | 26153243300 | 17110 | 17170 | 17170 | 17090 | 5967 |
| 473 | 20240809 | 111500 | 26051095730 | 17150 | 17150 | 17160 | 17140 | 2771 |
| 474 | 20240809 | 111400 | 26003558460 | 17140 | 17110 | 17180 | 17100 | 6736 |
| 475 | 20240809 | 111300 | 25888240280 | 17110 | 17120 | 17130 | 17110 | 5782 |
| 476 | 20240809 | 111200 | 25789296560 | 17120 | 17160 | 17160 | 17110 | 6577 |
| 477 | 20240809 | 111100 | 25676651190 | 17150 | 17220 | 17230 | 17130 | 4680 |
| 478 | 20240809 | 111000 | 25596288470 | 17220 | 17140 | 17220 | 17130 | 2823 |
| 479 | 20240809 | 110900 | 25547831660 | 17140 | 17170 | 17180 | 17140 | 3420 |
| 480 | 20240809 | 110800 | 25489136840 | 17180 | 17210 | 17220 | 17170 | 1858 |
| 481 | 20240809 | 110700 | 25457211540 | 17210 | 17270 | 17290 | 17210 | 4768 |
| 482 | 20240809 | 110600 | 25374879430 | 17270 | 17310 | 17310 | 17270 | 4017 |
| 483 | 20240809 | 110500 | 25305479020 | 17320 | 17250 | 17330 | 17250 | 5171 |
| 484 | 20240809 | 110400 | 25216034460 | 17270 | 17200 | 17270 | 17190 | 959 |
| 485 | 20240809 | 110300 | 25199499760 | 17200 | 17230 | 17240 | 17180 | 2497 |
| 486 | 20240809 | 110200 | 25156551840 | 17230 | 17170 | 17240 | 17140 | 7958 |
| 487 | 20240809 | 110100 | 25019938360 | 17170 | 17240 | 17260 | 17170 | 8159 |
| 488 | 20240809 | 110000 | 24879575170 | 17240 | 17270 | 17270 | 17230 | 3103 |
| 489 | 20240809 | 105900 | 24826070710 | 17270 | 17280 | 17300 | 17270 | 3383 |
| 490 | 20240809 | 105800 | 24767590760 | 17280 | 17250 | 17290 | 17250 | 442 |
| 491 | 20240809 | 105700 | 24759957600 | 17260 | 17270 | 17270 | 17250 | 1926 |
| 492 | 20240809 | 105600 | 24726729200 | 17280 | 17250 | 17290 | 17240 | 2538 |
| 493 | 20240809 | 105500 | 24682906040 | 17250 | 17230 | 17260 | 17220 | 4577 |
| 494 | 20240809 | 105400 | 24604035180 | 17230 | 17320 | 17320 | 17230 | 8378 |
| 495 | 20240809 | 105300 | 24459420370 | 17310 | 17340 | 17340 | 17310 | 1308 |
| 496 | 20240809 | 105200 | 24436760200 | 17340 | 17370 | 17370 | 17310 | 8391 |
| 497 | 20240809 | 105100 | 24291300490 | 17360 | 17380 | 17390 | 17350 | 3611 |
| 498 | 20240809 | 105000 | 24228614970 | 17390 | 17400 | 17420 | 17380 | 1385 |
| 499 | 20240809 | 104900 | 24204523180 | 17400 | 17470 | 17490 | 17380 | 5192 |
| 500 | 20240809 | 104800 | 24113986130 | 17480 | 17490 | 17510 | 17470 | 4401 |
| 501 | 20240809 | 104700 | 24036974640 | 17490 | 17500 | 17510 | 17470 | 3768 |
| 502 | 20240809 | 104600 | 23971068450 | 17500 | 17540 | 17550 | 17500 | 1784 |
| 503 | 20240809 | 104500 | 23939802490 | 17550 | 17600 | 17600 | 17540 | 4026 |
| 504 | 20240809 | 104400 | 23869068850 | 17600 | 17570 | 17640 | 17570 | 4363 |
| 505 | 20240809 | 104300 | 23792223770 | 17570 | 17540 | 17580 | 17530 | 3845 |
| 506 | 20240809 | 104200 | 23724727210 | 17550 | 17600 | 17600 | 17530 | 1523 |
| 507 | 20240809 | 104100 | 23697977680 | 17600 | 17530 | 17630 | 17530 | 4732 |
| 508 | 20240809 | 104000 | 23614728900 | 17510 | 17510 | 17530 | 17500 | 1083 |
| 509 | 20240809 | 103900 | 23595761950 | 17510 | 17490 | 17530 | 17490 | 2610 |
| 510 | 20240809 | 103800 | 23550081230 | 17470 | 17410 | 17500 | 17410 | 4106 |
| 511 | 20240809 | 103700 | 23478471870 | 17410 | 17500 | 17500 | 17410 | 9798 |
| 512 | 20240809 | 103600 | 23307489210 | 17500 | 17550 | 17570 | 17500 | 2399 |
| 513 | 20240809 | 103500 | 23265421270 | 17550 | 17470 | 17550 | 17470 | 2480 |
| 514 | 20240809 | 103400 | 23221982470 | 17460 | 17460 | 17490 | 17450 | 4145 |
| 515 | 20240809 | 103300 | 23149575790 | 17480 | 17510 | 17520 | 17450 | 8339 |
| 516 | 20240809 | 103200 | 23003757040 | 17510 | 17600 | 17600 | 17510 | 5495 |
| 517 | 20240809 | 103100 | 22907414190 | 17610 | 17640 | 17660 | 17500 | 13423 |
| 518 | 20240809 | 103000 | 22671393130 | 17640 | 17710 | 17730 | 17630 | 6976 |
| 519 | 20240809 | 102900 | 22547865770 | 17710 | 17660 | 17710 | 17660 | 3874 |
| 520 | 20240809 | 102800 | 22479313670 | 17680 | 17700 | 17720 | 17630 | 8940 |
| 521 | 20240809 | 102700 | 22321153320 | 17710 | 17700 | 17720 | 17670 | 11766 |
| 522 | 20240809 | 102600 | 22112878180 | 17690 | 17690 | 17700 | 17650 | 8100 |
| 523 | 20240809 | 102500 | 21969646140 | 17690 | 17700 | 17710 | 17600 | 13233 |
| 524 | 20240809 | 102400 | 21736069140 | 17710 | 17710 | 17730 | 17690 | 6544 |
| 525 | 20240809 | 102300 | 21620113800 | 17710 | 17680 | 17740 | 17670 | 11839 |
| 526 | 20240809 | 102200 | 21410462260 | 17680 | 17740 | 17760 | 17660 | 19818 |
| 527 | 20240809 | 102100 | 21059086600 | 17740 | 17620 | 17750 | 17590 | 36186 |
| 528 | 20240809 | 102000 | 20418545110 | 17610 | 17650 | 17670 | 17580 | 9980 |
| 529 | 20240809 | 101900 | 20242595470 | 17650 | 17580 | 17660 | 17580 | 15486 |
| 530 | 20240809 | 101800 | 19969582810 | 17590 | 17520 | 17590 | 17520 | 9458 |
| 531 | 20240809 | 101700 | 19803461980 | 17520 | 17400 | 17530 | 17390 | 3463 |
| 532 | 20240809 | 101600 | 19742916450 | 17400 | 17370 | 17400 | 17340 | 9105 |
| 533 | 20240809 | 101500 | 19584819840 | 17380 | 17400 | 17400 | 17380 | 4469 |
| 534 | 20240809 | 101400 | 19507114150 | 17390 | 17470 | 17470 | 17380 | 11219 |
| 535 | 20240809 | 101300 | 19311740530 | 17470 | 17450 | 17470 | 17430 | 6323 |
| 536 | 20240809 | 101200 | 19201426400 | 17450 | 17520 | 17600 | 17450 | 13984 |
| 537 | 20240809 | 101100 | 18956078960 | 17510 | 17620 | 17650 | 17500 | 15633 |
| 538 | 20240809 | 101000 | 18680998410 | 17620 | 17470 | 17630 | 17460 | 12077 |
| 539 | 20240809 | 100900 | 18469148790 | 17480 | 17490 | 17490 | 17410 | 5940 |
| 540 | 20240809 | 100800 | 18365448110 | 17490 | 17540 | 17550 | 17410 | 16616 |
| 541 | 20240809 | 100700 | 18075012540 | 17540 | 17670 | 17700 | 17480 | 34309 |
| 542 | 20240809 | 100600 | 17470627420 | 17660 | 17580 | 17670 | 17570 | 9159 |
| 543 | 20240809 | 100500 | 17309093330 | 17580 | 17510 | 17670 | 17510 | 34035 |
| 544 | 20240809 | 100400 | 16709673240 | 17520 | 17490 | 17540 | 17460 | 10462 |
| 545 | 20240809 | 100300 | 16526561730 | 17480 | 17600 | 17600 | 17470 | 16530 |
| 546 | 20240809 | 100200 | 16236932120 | 17600 | 17430 | 17600 | 17420 | 77478 |
| 547 | 20240809 | 100100 | 14879512840 | 17420 | 17380 | 17430 | 17370 | 4523 |
| 548 | 20240809 | 100000 | 14800731390 | 17370 | 17410 | 17430 | 17360 | 8009 |
| 549 | 20240809 | 095900 | 14661289810 | 17420 | 17300 | 17420 | 17300 | 14407 |
| 550 | 20240809 | 095800 | 14411178070 | 17300 | 17260 | 17330 | 17250 | 6824 |
| 551 | 20240809 | 095700 | 14293162580 | 17240 | 17210 | 17260 | 17200 | 3527 |
| 552 | 20240809 | 095600 | 14232397520 | 17200 | 17300 | 17300 | 17200 | 9504 |
| 553 | 20240809 | 095500 | 14068219630 | 17290 | 17240 | 17300 | 17240 | 6290 |
| 554 | 20240809 | 095400 | 13959513000 | 17230 | 17210 | 17260 | 17190 | 4204 |
| 555 | 20240809 | 095300 | 13887114150 | 17210 | 17170 | 17230 | 17170 | 2495 |
| 556 | 20240809 | 095200 | 13844238180 | 17170 | 17250 | 17260 | 17170 | 4022 |
| 557 | 20240809 | 095100 | 13774999090 | 17250 | 17250 | 17260 | 17200 | 3647 |
| 558 | 20240809 | 095000 | 13712124810 | 17240 | 17190 | 17250 | 17190 | 3372 |
| 559 | 20240809 | 094900 | 13654062320 | 17200 | 17170 | 17200 | 17170 | 1059 |
| 560 | 20240809 | 094800 | 13635862190 | 17160 | 17180 | 17200 | 17160 | 4004 |
| 561 | 20240809 | 094700 | 13567047190 | 17170 | 17130 | 17170 | 17120 | 3548 |
| 562 | 20240809 | 094600 | 13506233670 | 17140 | 17150 | 17170 | 17120 | 1533 |
| 563 | 20240809 | 094500 | 13479956550 | 17140 | 17170 | 17170 | 17110 | 4357 |
| 564 | 20240809 | 094400 | 13405297990 | 17160 | 17080 | 17180 | 17060 | 4856 |
| 565 | 20240809 | 094300 | 13322162490 | 17090 | 17150 | 17160 | 17090 | 9451 |
| 566 | 20240809 | 094200 | 13160453940 | 17150 | 17270 | 17270 | 17150 | 8412 |
| 567 | 20240809 | 094100 | 13015795350 | 17260 | 17300 | 17320 | 17200 | 9370 |
| 568 | 20240809 | 094000 | 12854094410 | 17290 | 17260 | 17310 | 17250 | 8582 |
| 569 | 20240809 | 093900 | 12705731760 | 17260 | 17450 | 17450 | 17240 | 14781 |
| 570 | 20240809 | 093800 | 12448803450 | 17440 | 17390 | 17440 | 17370 | 7381 |
| 571 | 20240809 | 093700 | 12320320620 | 17380 | 17420 | 17450 | 17380 | 5903 |
| 572 | 20240809 | 093600 | 12217513730 | 17430 | 17470 | 17480 | 17410 | 16871 |
| 573 | 20240809 | 093500 | 11922972510 | 17470 | 17290 | 17480 | 17290 | 27456 |
| 574 | 20240809 | 093400 | 11445263540 | 17290 | 17340 | 17350 | 17290 | 7998 |
| 575 | 20240809 | 093300 | 11306710190 | 17350 | 17300 | 17350 | 17280 | 7516 |
| 576 | 20240809 | 093200 | 11176526630 | 17310 | 17210 | 17340 | 17200 | 9401 |
| 577 | 20240809 | 093100 | 11014052780 | 17220 | 17350 | 17390 | 17200 | 17071 |
| 578 | 20240809 | 093000 | 10718202680 | 17350 | 17290 | 17370 | 17250 | 20244 |
| 579 | 20240809 | 092900 | 10367869880 | 17290 | 17190 | 17290 | 17160 | 17856 |
| 580 | 20240809 | 092800 | 10060661670 | 17190 | 17200 | 17210 | 17170 | 7075 |
| 581 | 20240809 | 092700 | 9939049400 | 17190 | 17150 | 17230 | 17060 | 15846 |
| 582 | 20240809 | 092600 | 9667557700 | 17150 | 17180 | 17180 | 17060 | 17598 |
| 583 | 20240809 | 092500 | 9366247520 | 17180 | 17240 | 17360 | 17110 | 28318 |
| 584 | 20240809 | 092400 | 8878559080 | 17240 | 17180 | 17270 | 17140 | 13085 |
| 585 | 20240809 | 092300 | 8653667850 | 17180 | 17150 | 17300 | 17110 | 17857 |
| 586 | 20240809 | 092200 | 8346784090 | 17150 | 17460 | 17460 | 17090 | 46561 |
| 587 | 20240809 | 092100 | 7544249790 | 17480 | 17350 | 17500 | 17330 | 40617 |
| 588 | 20240809 | 092000 | 6837533100 | 17350 | 17340 | 17470 | 17330 | 33613 |
| 589 | 20240809 | 091900 | 6252165040 | 17340 | 17490 | 17520 | 17330 | 71491 |
| 590 | 20240809 | 091800 | 5004926110 | 17490 | 17040 | 17500 | 17000 | 91058 |
| 591 | 20240809 | 091700 | 3428288700 | 17040 | 17050 | 17190 | 16850 | 25667 |
| 592 | 20240809 | 091600 | 2992511300 | 17050 | 16820 | 17310 | 16820 | 87532 |
| 593 | 20240809 | 091500 | 1495156400 | 16830 | 16410 | 16900 | 16410 | 29843 |
| 594 | 20240809 | 091400 | 998045190 | 16410 | 16380 | 16420 | 16380 | 3934 |
| 595 | 20240809 | 091300 | 933543550 | 16380 | 16330 | 16390 | 16280 | 2265 |
| 596 | 20240809 | 091200 | 896490310 | 16250 | 16200 | 16330 | 16200 | 1826 |
| 597 | 20240809 | 091100 | 866768280 | 16230 | 16210 | 16230 | 16190 | 1715 |
| 598 | 20240809 | 091000 | 838979350 | 16210 | 16180 | 16210 | 16180 | 623 |
| 599 | 20240809 | 090900 | 828888720 | 16180 | 16270 | 16380 | 16180 | 6177 |
| 600 | 20240809 | 090800 | 728634090 | 16270 | 16290 | 16300 | 16240 | 1870 |
| 601 | 20240809 | 090700 | 698224830 | 16270 | 16310 | 16340 | 16270 | 768 |
| 602 | 20240809 | 090600 | 685715680 | 16390 | 16270 | 16390 | 16270 | 2311 |
| 603 | 20240809 | 090500 | 647981010 | 16280 | 16340 | 16340 | 16280 | 1287 |
| 604 | 20240809 | 090400 | 627002140 | 16340 | 16380 | 16400 | 16310 | 3634 |
| 605 | 20240809 | 090300 | 567552040 | 16380 | 16450 | 16450 | 16380 | 2122 |
| 606 | 20240809 | 090200 | 532723920 | 16470 | 16430 | 16520 | 16400 | 6588 |
| 607 | 20240809 | 090100 | 424397130 | 16420 | 16360 | 16560 | 16360 | 14863 |
| 608 | 20240809 | 090000 | 179284580 | 16410 | 16320 | 16410 | 16230 | 10953 |