32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 190600 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 7541 |
| 3 | 20240819 | 190500 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 4 | 20240819 | 190400 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 5 | 20240819 | 190300 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 6 | 20240819 | 190200 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 7 | 20240819 | 190100 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 8 | 20240819 | 190000 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 9 | 20240819 | 185900 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 10 | 20240819 | 185800 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 11 | 20240819 | 185700 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 12 | 20240819 | 185600 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 13 | 20240819 | 185500 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 14 | 20240819 | 185400 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 15 | 20240819 | 185300 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 16 | 20240819 | 185200 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 17 | 20240819 | 185100 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 18 | 20240819 | 185000 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 19 | 20240819 | 184900 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 20 | 20240819 | 184800 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 21 | 20240819 | 184700 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 22 | 20240819 | 184600 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 23 | 20240819 | 184500 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 24 | 20240819 | 184400 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 25 | 20240819 | 184300 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 26 | 20240819 | 184200 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 27 | 20240819 | 184100 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 28 | 20240819 | 184000 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 29 | 20240819 | 183900 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 30 | 20240819 | 183800 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 31 | 20240819 | 183700 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 32 | 20240819 | 183600 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 7541 |
| 33 | 20240819 | 183500 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 34 | 20240819 | 183400 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 35 | 20240819 | 183300 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 36 | 20240819 | 183200 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 37 | 20240819 | 183100 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 38 | 20240819 | 183000 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 39 | 20240819 | 182900 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 40 | 20240819 | 182800 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 41 | 20240819 | 182700 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 42 | 20240819 | 182600 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 43 | 20240819 | 182500 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 44 | 20240819 | 182400 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 45 | 20240819 | 182300 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 46 | 20240819 | 182200 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 47 | 20240819 | 182100 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 48 | 20240819 | 182000 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 49 | 20240819 | 181900 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 50 | 20240819 | 181800 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 51 | 20240819 | 181700 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 52 | 20240819 | 181600 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 53 | 20240819 | 181500 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 54 | 20240819 | 181400 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 55 | 20240819 | 181300 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 56 | 20240819 | 181200 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 57 | 20240819 | 181100 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 58 | 20240819 | 181000 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 59 | 20240819 | 180900 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 60 | 20240819 | 180800 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 61 | 20240819 | 180700 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 62 | 20240819 | 180600 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 7541 |
| 63 | 20240819 | 180500 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 64 | 20240819 | 180400 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 65 | 20240819 | 180300 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 66 | 20240819 | 180200 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 67 | 20240819 | 180100 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 68 | 20240819 | 180000 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 69 | 20240819 | 175900 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 70 | 20240819 | 175800 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 71 | 20240819 | 175700 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 72 | 20240819 | 175600 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 73 | 20240819 | 175500 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 74 | 20240819 | 175400 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 75 | 20240819 | 175300 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 76 | 20240819 | 175200 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 77 | 20240819 | 175100 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 78 | 20240819 | 175000 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 79 | 20240819 | 174900 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 80 | 20240819 | 174800 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 81 | 20240819 | 174700 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 82 | 20240819 | 174600 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 83 | 20240819 | 174500 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 84 | 20240819 | 174400 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 85 | 20240819 | 174300 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 86 | 20240819 | 174200 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 87 | 20240819 | 174100 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 88 | 20240819 | 174000 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 89 | 20240819 | 173900 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 90 | 20240819 | 173800 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 91 | 20240819 | 173700 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 92 | 20240819 | 173600 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 7541 |
| 93 | 20240819 | 173500 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 94 | 20240819 | 173400 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 95 | 20240819 | 173300 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 96 | 20240819 | 173200 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 97 | 20240819 | 173100 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 98 | 20240819 | 173000 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 99 | 20240819 | 172900 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 100 | 20240819 | 172800 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 101 | 20240819 | 172700 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 102 | 20240819 | 172600 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 103 | 20240819 | 172500 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 104 | 20240819 | 172400 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 105 | 20240819 | 172300 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 106 | 20240819 | 172200 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 107 | 20240819 | 172100 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 108 | 20240819 | 172000 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 109 | 20240819 | 171900 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 110 | 20240819 | 171800 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 111 | 20240819 | 171700 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 112 | 20240819 | 171600 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 113 | 20240819 | 171500 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 114 | 20240819 | 171400 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 115 | 20240819 | 171300 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 116 | 20240819 | 171200 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 117 | 20240819 | 171100 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 118 | 20240819 | 171000 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 119 | 20240819 | 170900 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 120 | 20240819 | 170800 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 121 | 20240819 | 170700 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 122 | 20240819 | 170600 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 7541 |
| 123 | 20240819 | 170500 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 124 | 20240819 | 170400 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 125 | 20240819 | 170300 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 126 | 20240819 | 170200 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 127 | 20240819 | 170100 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 128 | 20240819 | 170000 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 129 | 20240819 | 165900 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 130 | 20240819 | 165800 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 131 | 20240819 | 165700 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 132 | 20240819 | 165600 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 133 | 20240819 | 165500 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 134 | 20240819 | 165400 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 135 | 20240819 | 165300 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 136 | 20240819 | 165200 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 137 | 20240819 | 165100 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 138 | 20240819 | 165000 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 139 | 20240819 | 164900 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 140 | 20240819 | 164800 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 141 | 20240819 | 164700 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 142 | 20240819 | 164600 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 143 | 20240819 | 164500 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 144 | 20240819 | 164400 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 145 | 20240819 | 164300 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 146 | 20240819 | 164200 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 147 | 20240819 | 164100 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 148 | 20240819 | 164000 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 149 | 20240819 | 163900 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 150 | 20240819 | 163800 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 151 | 20240819 | 163700 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 152 | 20240819 | 163600 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 7541 |
| 153 | 20240819 | 163500 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 154 | 20240819 | 163400 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 155 | 20240819 | 163300 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 156 | 20240819 | 163200 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 157 | 20240819 | 163100 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 158 | 20240819 | 163000 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 159 | 20240819 | 162900 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 160 | 20240819 | 162800 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 161 | 20240819 | 162700 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 162 | 20240819 | 162600 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 163 | 20240819 | 162500 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 164 | 20240819 | 162400 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 165 | 20240819 | 162300 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 166 | 20240819 | 162200 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 167 | 20240819 | 162100 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 168 | 20240819 | 162000 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 169 | 20240819 | 161900 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 170 | 20240819 | 161800 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 171 | 20240819 | 161700 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 172 | 20240819 | 161600 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 173 | 20240819 | 161500 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 174 | 20240819 | 161400 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 175 | 20240819 | 161300 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 176 | 20240819 | 161200 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 177 | 20240819 | 161100 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 178 | 20240819 | 161000 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 179 | 20240819 | 160900 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 180 | 20240819 | 160800 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 181 | 20240819 | 160700 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 182 | 20240819 | 160600 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 7541 |
| 183 | 20240819 | 160500 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 184 | 20240819 | 160400 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 185 | 20240819 | 160300 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 186 | 20240819 | 160200 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 187 | 20240819 | 160100 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 188 | 20240819 | 160000 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 189 | 20240819 | 155900 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 190 | 20240819 | 155800 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 191 | 20240819 | 155700 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 192 | 20240819 | 155600 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 193 | 20240819 | 155500 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 194 | 20240819 | 155400 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 195 | 20240819 | 155300 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 196 | 20240819 | 155200 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 197 | 20240819 | 155100 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 198 | 20240819 | 155000 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 199 | 20240819 | 154900 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 200 | 20240819 | 154800 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 201 | 20240819 | 154700 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 202 | 20240819 | 154600 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 203 | 20240819 | 154500 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 204 | 20240819 | 154400 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 205 | 20240819 | 154300 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 206 | 20240819 | 154200 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 207 | 20240819 | 154100 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 208 | 20240819 | 154000 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 209 | 20240819 | 153900 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 210 | 20240819 | 153800 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 211 | 20240819 | 153700 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 212 | 20240819 | 153600 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 7541 |
| 213 | 20240819 | 153500 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 214 | 20240819 | 153400 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 215 | 20240819 | 153300 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 216 | 20240819 | 153200 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 217 | 20240819 | 153100 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 0 |
| 218 | 20240819 | 153000 | 9747724440 | 14770 | 14770 | 14770 | 14770 | 7541 |
| 219 | 20240819 | 152900 | 9636343870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 220 | 20240819 | 152800 | 9636343870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 221 | 20240819 | 152700 | 9636343870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 222 | 20240819 | 152600 | 9636343870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 223 | 20240819 | 152500 | 9636343870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 224 | 20240819 | 152400 | 9636343870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 225 | 20240819 | 152300 | 9636343870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 226 | 20240819 | 152200 | 9636343870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 227 | 20240819 | 152100 | 9636343870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 228 | 20240819 | 152000 | 9636343870 | 14830 | 14830 | 14830 | 14830 | 0 |
| 229 | 20240819 | 151900 | 9636343870 | 14830 | 14830 | 14840 | 14820 | 1320 |
| 230 | 20240819 | 151800 | 9616767260 | 14840 | 14830 | 14840 | 14820 | 2546 |
| 231 | 20240819 | 151700 | 9579006020 | 14830 | 14830 | 14840 | 14820 | 1324 |
| 232 | 20240819 | 151600 | 9559369990 | 14830 | 14830 | 14850 | 14830 | 950 |
| 233 | 20240819 | 151500 | 9545271780 | 14830 | 14820 | 14840 | 14820 | 1282 |
| 234 | 20240819 | 151400 | 9526257030 | 14810 | 14810 | 14820 | 14810 | 391 |
| 235 | 20240819 | 151300 | 9520464150 | 14810 | 14810 | 14820 | 14800 | 473 |
| 236 | 20240819 | 151200 | 9513458950 | 14810 | 14790 | 14830 | 14790 | 717 |
| 237 | 20240819 | 151100 | 9502840990 | 14790 | 14790 | 14800 | 14780 | 574 |
| 238 | 20240819 | 151000 | 9494351730 | 14800 | 14800 | 14830 | 14790 | 934 |
| 239 | 20240819 | 150900 | 9480520920 | 14790 | 14790 | 14790 | 14780 | 668 |
| 240 | 20240819 | 150800 | 9470642010 | 14790 | 14830 | 14830 | 14790 | 3846 |
| 241 | 20240819 | 150700 | 9413714020 | 14830 | 14820 | 14830 | 14790 | 6436 |
| 242 | 20240819 | 150600 | 9318412370 | 14820 | 14830 | 14830 | 14810 | 1059 |
| 243 | 20240819 | 150500 | 9302714120 | 14840 | 14830 | 14840 | 14810 | 1006 |
| 244 | 20240819 | 150400 | 9287797760 | 14830 | 14810 | 14840 | 14810 | 693 |
| 245 | 20240819 | 150300 | 9277524240 | 14820 | 14820 | 14860 | 14810 | 6933 |
| 246 | 20240819 | 150200 | 9174655250 | 14810 | 14810 | 14820 | 14800 | 848 |
| 247 | 20240819 | 150100 | 9162096620 | 14810 | 14790 | 14810 | 14790 | 304 |
| 248 | 20240819 | 150000 | 9157597460 | 14790 | 14800 | 14800 | 14790 | 464 |
| 249 | 20240819 | 145900 | 9150734410 | 14800 | 14780 | 14800 | 14780 | 609 |
| 250 | 20240819 | 145800 | 9141725010 | 14780 | 14780 | 14800 | 14770 | 656 |
| 251 | 20240819 | 145700 | 9132028640 | 14780 | 14790 | 14800 | 14780 | 1224 |
| 252 | 20240819 | 145600 | 9113930810 | 14790 | 14800 | 14800 | 14780 | 105 |
| 253 | 20240819 | 145500 | 9112378020 | 14790 | 14800 | 14800 | 14790 | 611 |
| 254 | 20240819 | 145400 | 9103339970 | 14800 | 14820 | 14820 | 14790 | 2313 |
| 255 | 20240819 | 145300 | 9069085830 | 14820 | 14810 | 14830 | 14810 | 1312 |
| 256 | 20240819 | 145200 | 9049649640 | 14800 | 14800 | 14810 | 14800 | 601 |
| 257 | 20240819 | 145100 | 9040750320 | 14800 | 14810 | 14810 | 14780 | 1943 |
| 258 | 20240819 | 145000 | 9011999900 | 14800 | 14790 | 14800 | 14790 | 777 |
| 259 | 20240819 | 144900 | 9000503620 | 14790 | 14780 | 14790 | 14780 | 426 |
| 260 | 20240819 | 144800 | 8994207120 | 14780 | 14780 | 14790 | 14780 | 356 |
| 261 | 20240819 | 144700 | 8988945430 | 14790 | 14800 | 14810 | 14790 | 2149 |
| 262 | 20240819 | 144600 | 8957143550 | 14810 | 14800 | 14810 | 14800 | 147 |
| 263 | 20240819 | 144500 | 8954967880 | 14810 | 14800 | 14810 | 14790 | 1097 |
| 264 | 20240819 | 144400 | 8938732310 | 14790 | 14790 | 14800 | 14790 | 954 |
| 265 | 20240819 | 144300 | 8924613360 | 14790 | 14780 | 14800 | 14770 | 1532 |
| 266 | 20240819 | 144200 | 8901963080 | 14770 | 14770 | 14770 | 14770 | 1226 |
| 267 | 20240819 | 144100 | 8883855060 | 14770 | 14770 | 14770 | 14770 | 378 |
| 268 | 20240819 | 144000 | 8878272000 | 14770 | 14780 | 14790 | 14770 | 600 |
| 269 | 20240819 | 143900 | 8869400990 | 14780 | 14780 | 14790 | 14770 | 2545 |
| 270 | 20240819 | 143800 | 8831771330 | 14780 | 14790 | 14790 | 14770 | 1756 |
| 271 | 20240819 | 143700 | 8805814610 | 14790 | 14790 | 14800 | 14790 | 959 |
| 272 | 20240819 | 143600 | 8791626130 | 14790 | 14780 | 14790 | 14780 | 985 |
| 273 | 20240819 | 143500 | 8777065850 | 14780 | 14800 | 14810 | 14780 | 2687 |
| 274 | 20240819 | 143400 | 8737317790 | 14800 | 14800 | 14820 | 14800 | 4764 |
| 275 | 20240819 | 143300 | 8666782890 | 14800 | 14800 | 14810 | 14800 | 1215 |
| 276 | 20240819 | 143200 | 8648799100 | 14800 | 14810 | 14810 | 14800 | 1279 |
| 277 | 20240819 | 143100 | 8629862000 | 14810 | 14870 | 14870 | 14810 | 14887 |
| 278 | 20240819 | 143000 | 8408929340 | 14870 | 14880 | 14880 | 14870 | 1887 |
| 279 | 20240819 | 142900 | 8380866010 | 14880 | 14870 | 14880 | 14870 | 464 |
| 280 | 20240819 | 142800 | 8373961850 | 14870 | 14870 | 14870 | 14850 | 3673 |
| 281 | 20240819 | 142700 | 8319376070 | 14860 | 14860 | 14870 | 14860 | 804 |
| 282 | 20240819 | 142600 | 8307424830 | 14860 | 14870 | 14880 | 14860 | 957 |
| 283 | 20240819 | 142500 | 8293199880 | 14870 | 14870 | 14880 | 14870 | 548 |
| 284 | 20240819 | 142400 | 8285050120 | 14870 | 14870 | 14870 | 14860 | 1144 |
| 285 | 20240819 | 142300 | 8268039680 | 14880 | 14900 | 14900 | 14870 | 2093 |
| 286 | 20240819 | 142200 | 8236874310 | 14890 | 14890 | 14900 | 14890 | 284 |
| 287 | 20240819 | 142100 | 8232644550 | 14890 | 14890 | 14910 | 14880 | 585 |
| 288 | 20240819 | 142000 | 8223930270 | 14890 | 14880 | 14900 | 14880 | 596 |
| 289 | 20240819 | 141900 | 8215055930 | 14880 | 14890 | 14890 | 14880 | 473 |
| 290 | 20240819 | 141800 | 8208014680 | 14890 | 14880 | 14890 | 14880 | 162 |
| 291 | 20240819 | 141700 | 8205603270 | 14890 | 14900 | 14900 | 14880 | 1652 |
| 292 | 20240819 | 141600 | 8181010110 | 14900 | 14890 | 14900 | 14890 | 1085 |
| 293 | 20240819 | 141500 | 8164843860 | 14890 | 14880 | 14890 | 14880 | 967 |
| 294 | 20240819 | 141400 | 8150451130 | 14890 | 14880 | 14890 | 14880 | 182 |
| 295 | 20240819 | 141300 | 8147741940 | 14880 | 14870 | 14890 | 14870 | 243 |
| 296 | 20240819 | 141200 | 8144125630 | 14870 | 14870 | 14880 | 14870 | 52 |
| 297 | 20240819 | 141100 | 8143352290 | 14880 | 14870 | 14890 | 14850 | 2169 |
| 298 | 20240819 | 141000 | 8111110550 | 14890 | 14880 | 14890 | 14870 | 759 |
| 299 | 20240819 | 140900 | 8099820680 | 14880 | 14910 | 14910 | 14870 | 4951 |
| 300 | 20240819 | 140800 | 8026074170 | 14910 | 14910 | 14920 | 14910 | 379 |
| 301 | 20240819 | 140700 | 8020422680 | 14910 | 14910 | 14920 | 14910 | 198 |
| 302 | 20240819 | 140600 | 8017470490 | 14910 | 14910 | 14910 | 14910 | 247 |
| 303 | 20240819 | 140500 | 8013787720 | 14920 | 14910 | 14920 | 14910 | 389 |
| 304 | 20240819 | 140400 | 8007984180 | 14910 | 14920 | 14930 | 14910 | 154 |
| 305 | 20240819 | 140300 | 8005687100 | 14920 | 14930 | 14940 | 14920 | 814 |
| 306 | 20240819 | 140200 | 7993533720 | 14940 | 14930 | 14940 | 14920 | 449 |
| 307 | 20240819 | 140100 | 7986829560 | 14930 | 14910 | 14930 | 14900 | 591 |
| 308 | 20240819 | 140000 | 7978009580 | 14910 | 14890 | 14910 | 14890 | 200 |
| 309 | 20240819 | 135900 | 7975030360 | 14900 | 14900 | 14900 | 14890 | 264 |
| 310 | 20240819 | 135800 | 7971097410 | 14900 | 14900 | 14900 | 14900 | 422 |
| 311 | 20240819 | 135700 | 7964809610 | 14900 | 14900 | 14910 | 14900 | 614 |
| 312 | 20240819 | 135600 | 7955660280 | 14900 | 14900 | 14910 | 14900 | 182 |
| 313 | 20240819 | 135500 | 7952947450 | 14900 | 14910 | 14910 | 14900 | 125 |
| 314 | 20240819 | 135400 | 7951084440 | 14900 | 14890 | 14900 | 14890 | 294 |
| 315 | 20240819 | 135300 | 7946703860 | 14890 | 14880 | 14890 | 14880 | 279 |
| 316 | 20240819 | 135200 | 7942550390 | 14890 | 14880 | 14890 | 14880 | 258 |
| 317 | 20240819 | 135100 | 7938709090 | 14880 | 14880 | 14890 | 14880 | 227 |
| 318 | 20240819 | 135000 | 7935330330 | 14880 | 14890 | 14890 | 14880 | 694 |
| 319 | 20240819 | 134900 | 7925002170 | 14890 | 14900 | 14910 | 14880 | 2411 |
| 320 | 20240819 | 134800 | 7889082600 | 14900 | 14910 | 14920 | 14900 | 207 |
| 321 | 20240819 | 134700 | 7885996640 | 14920 | 14910 | 14920 | 14910 | 856 |
| 322 | 20240819 | 134600 | 7873233550 | 14910 | 14920 | 14930 | 14910 | 990 |
| 323 | 20240819 | 134500 | 7858465830 | 14920 | 14950 | 14950 | 14920 | 7663 |
| 324 | 20240819 | 134400 | 7743927080 | 14960 | 14950 | 14960 | 14950 | 152 |
| 325 | 20240819 | 134300 | 7741653480 | 14950 | 14950 | 14960 | 14950 | 877 |
| 326 | 20240819 | 134200 | 7728537310 | 14950 | 14950 | 14970 | 14950 | 1591 |
| 327 | 20240819 | 134100 | 7704736660 | 14950 | 14950 | 14960 | 14950 | 1475 |
| 328 | 20240819 | 134000 | 7682684470 | 14950 | 14950 | 14960 | 14940 | 1060 |
| 329 | 20240819 | 133900 | 7666836620 | 14940 | 14940 | 14950 | 14910 | 1842 |
| 330 | 20240819 | 133800 | 7639329640 | 14930 | 14920 | 14930 | 14920 | 196 |
| 331 | 20240819 | 133700 | 7636403580 | 14920 | 14910 | 14920 | 14910 | 155 |
| 332 | 20240819 | 133600 | 7634091000 | 14910 | 14910 | 14920 | 14910 | 332 |
| 333 | 20240819 | 133500 | 7629140850 | 14910 | 14920 | 14920 | 14910 | 51 |
| 334 | 20240819 | 133400 | 7628380370 | 14910 | 14910 | 14910 | 14900 | 543 |
| 335 | 20240819 | 133300 | 7620284250 | 14910 | 14900 | 14910 | 14900 | 141 |
| 336 | 20240819 | 133200 | 7618183260 | 14900 | 14900 | 14900 | 14900 | 7 |
| 337 | 20240819 | 133100 | 7618078960 | 14910 | 14900 | 14910 | 14900 | 87 |
| 338 | 20240819 | 133000 | 7616782640 | 14900 | 14900 | 14900 | 14890 | 509 |
| 339 | 20240819 | 132900 | 7609200240 | 14900 | 14920 | 14930 | 14900 | 601 |
| 340 | 20240819 | 132800 | 7600233620 | 14920 | 14890 | 14920 | 14890 | 301 |
| 341 | 20240819 | 132700 | 7595746070 | 14890 | 14890 | 14900 | 14860 | 1492 |
| 342 | 20240819 | 132600 | 7573560430 | 14890 | 14890 | 14900 | 14890 | 477 |
| 343 | 20240819 | 132500 | 7566457250 | 14880 | 14880 | 14890 | 14870 | 85 |
| 344 | 20240819 | 132400 | 7565192760 | 14890 | 14890 | 14890 | 14870 | 697 |
| 345 | 20240819 | 132300 | 7554820750 | 14900 | 14910 | 14910 | 14900 | 1051 |
| 346 | 20240819 | 132200 | 7539154100 | 14910 | 14890 | 14910 | 14890 | 85 |
| 347 | 20240819 | 132100 | 7537887520 | 14900 | 14880 | 14910 | 14880 | 133 |
| 348 | 20240819 | 132000 | 7535905820 | 14880 | 14900 | 14900 | 14880 | 436 |
| 349 | 20240819 | 131900 | 7529414800 | 14890 | 14900 | 14900 | 14890 | 33 |
| 350 | 20240819 | 131800 | 7528923320 | 14900 | 14870 | 14900 | 14850 | 733 |
| 351 | 20240819 | 131700 | 7518025280 | 14860 | 14870 | 14890 | 14850 | 992 |
| 352 | 20240819 | 131600 | 7503280410 | 14880 | 14860 | 14880 | 14860 | 664 |
| 353 | 20240819 | 131500 | 7493408690 | 14860 | 14870 | 14880 | 14860 | 291 |
| 354 | 20240819 | 131400 | 7489080790 | 14870 | 14860 | 14890 | 14860 | 171 |
| 355 | 20240819 | 131300 | 7486535900 | 14860 | 14870 | 14870 | 14860 | 1209 |
| 356 | 20240819 | 131200 | 7468564250 | 14880 | 14890 | 14890 | 14870 | 364 |
| 357 | 20240819 | 131100 | 7463147070 | 14900 | 14910 | 14910 | 14890 | 902 |
| 358 | 20240819 | 131000 | 7449707250 | 14910 | 14910 | 14920 | 14900 | 187 |
| 359 | 20240819 | 130900 | 7446918860 | 14910 | 14930 | 14930 | 14900 | 1660 |
| 360 | 20240819 | 130800 | 7422177280 | 14930 | 14920 | 14930 | 14900 | 361 |
| 361 | 20240819 | 130700 | 7416796350 | 14930 | 14920 | 14930 | 14920 | 176 |
| 362 | 20240819 | 130600 | 7414169150 | 14930 | 14920 | 14930 | 14910 | 26 |
| 363 | 20240819 | 130500 | 7413781190 | 14930 | 14950 | 14960 | 14910 | 1432 |
| 364 | 20240819 | 130400 | 7392378520 | 14950 | 14950 | 14960 | 14950 | 35 |
| 365 | 20240819 | 130300 | 7391855070 | 14950 | 14950 | 14950 | 14950 | 235 |
| 366 | 20240819 | 130200 | 7388341820 | 14950 | 14950 | 14960 | 14950 | 15 |
| 367 | 20240819 | 130100 | 7388117440 | 14950 | 14940 | 14960 | 14940 | 236 |
| 368 | 20240819 | 130000 | 7384588330 | 14950 | 14950 | 14950 | 14930 | 183 |
| 369 | 20240819 | 125900 | 7381855400 | 14950 | 14940 | 14960 | 14940 | 1044 |
| 370 | 20240819 | 125800 | 7366247690 | 14930 | 14940 | 14940 | 14930 | 104 |
| 371 | 20240819 | 125700 | 7364694140 | 14940 | 14950 | 14960 | 14940 | 18 |
| 372 | 20240819 | 125600 | 7364425140 | 14940 | 14970 | 14970 | 14940 | 571 |
| 373 | 20240819 | 125500 | 7355883370 | 14960 | 14970 | 14970 | 14960 | 767 |
| 374 | 20240819 | 125400 | 7344406990 | 14970 | 14970 | 14970 | 14960 | 1372 |
| 375 | 20240819 | 125300 | 7323868760 | 14970 | 14950 | 14970 | 14950 | 446 |
| 376 | 20240819 | 125200 | 7317197810 | 14950 | 14940 | 14950 | 14940 | 1610 |
| 377 | 20240819 | 125100 | 7293129770 | 14940 | 14920 | 14950 | 14920 | 490 |
| 378 | 20240819 | 125000 | 7285810030 | 14930 | 14930 | 14930 | 14920 | 1269 |
| 379 | 20240819 | 124900 | 7266864690 | 14920 | 14930 | 14940 | 14920 | 600 |
| 380 | 20240819 | 124800 | 7257907640 | 14930 | 14910 | 14930 | 14910 | 534 |
| 381 | 20240819 | 124700 | 7249938190 | 14910 | 14870 | 14910 | 14870 | 858 |
| 382 | 20240819 | 124600 | 7237164870 | 14860 | 14870 | 14870 | 14850 | 347 |
| 383 | 20240819 | 124500 | 7232007660 | 14870 | 14890 | 14900 | 14870 | 644 |
| 384 | 20240819 | 124400 | 7222419320 | 14880 | 14880 | 14880 | 14880 | 60 |
| 385 | 20240819 | 124300 | 7221526520 | 14890 | 14900 | 14900 | 14890 | 1962 |
| 386 | 20240819 | 124200 | 7192293860 | 14900 | 14900 | 14900 | 14900 | 1023 |
| 387 | 20240819 | 124100 | 7177051160 | 14910 | 14910 | 14910 | 14910 | 5 |
| 388 | 20240819 | 124000 | 7176976610 | 14910 | 14900 | 14910 | 14900 | 353 |
| 389 | 20240819 | 123900 | 7171714890 | 14900 | 14900 | 14910 | 14900 | 108 |
| 390 | 20240819 | 123800 | 7170105260 | 14900 | 14900 | 14900 | 14900 | 359 |
| 391 | 20240819 | 123700 | 7164756160 | 14900 | 14900 | 14900 | 14890 | 428 |
| 392 | 20240819 | 123600 | 7158379160 | 14900 | 14900 | 14900 | 14890 | 1728 |
| 393 | 20240819 | 123500 | 7132631980 | 14900 | 14910 | 14910 | 14900 | 108 |
| 394 | 20240819 | 123400 | 7131022720 | 14910 | 14910 | 14910 | 14900 | 509 |
| 395 | 20240819 | 123300 | 7123433540 | 14910 | 14910 | 14920 | 14900 | 662 |
| 396 | 20240819 | 123200 | 7113562630 | 14900 | 14910 | 14910 | 14900 | 601 |
| 397 | 20240819 | 123100 | 7104602720 | 14900 | 14900 | 14910 | 14880 | 353 |
| 398 | 20240819 | 123000 | 7099342700 | 14900 | 14890 | 14900 | 14870 | 261 |
| 399 | 20240819 | 122900 | 7095458060 | 14900 | 14900 | 14900 | 14870 | 732 |
| 400 | 20240819 | 122800 | 7084559450 | 14900 | 14900 | 14910 | 14890 | 533 |
| 401 | 20240819 | 122700 | 7076620720 | 14900 | 14900 | 14900 | 14900 | 396 |
| 402 | 20240819 | 122600 | 7070720320 | 14900 | 14900 | 14900 | 14900 | 315 |
| 403 | 20240819 | 122500 | 7066026820 | 14890 | 14900 | 14900 | 14890 | 502 |
| 404 | 20240819 | 122400 | 7058550010 | 14900 | 14900 | 14910 | 14900 | 1334 |
| 405 | 20240819 | 122300 | 7038673310 | 14910 | 14910 | 14910 | 14910 | 334 |
| 406 | 20240819 | 122200 | 7033693370 | 14910 | 14920 | 14920 | 14910 | 437 |
| 407 | 20240819 | 122100 | 7027173380 | 14920 | 14920 | 14930 | 14920 | 347 |
| 408 | 20240819 | 122000 | 7021996110 | 14930 | 14930 | 14930 | 14920 | 438 |
| 409 | 20240819 | 121900 | 7015456800 | 14930 | 14930 | 14940 | 14920 | 783 |
| 410 | 20240819 | 121800 | 7003766610 | 14930 | 14940 | 14940 | 14930 | 1244 |
| 411 | 20240819 | 121700 | 6985183610 | 14940 | 14950 | 14950 | 14940 | 597 |
| 412 | 20240819 | 121600 | 6976264370 | 14940 | 14920 | 14940 | 14920 | 2029 |
| 413 | 20240819 | 121500 | 6945964570 | 14920 | 14910 | 14920 | 14910 | 105 |
| 414 | 20240819 | 121400 | 6944398990 | 14910 | 14910 | 14910 | 14910 | 51 |
| 415 | 20240819 | 121300 | 6943638580 | 14910 | 14900 | 14910 | 14900 | 112 |
| 416 | 20240819 | 121200 | 6941969740 | 14900 | 14860 | 14900 | 14860 | 413 |
| 417 | 20240819 | 121100 | 6935821420 | 14850 | 14870 | 14870 | 14850 | 1742 |
| 418 | 20240819 | 121000 | 6909941870 | 14870 | 14880 | 14890 | 14860 | 4171 |
| 419 | 20240819 | 120900 | 6847916360 | 14880 | 14910 | 14910 | 14880 | 2489 |
| 420 | 20240819 | 120800 | 6810845560 | 14910 | 14910 | 14920 | 14910 | 381 |
| 421 | 20240819 | 120700 | 6805164760 | 14910 | 14910 | 14910 | 14910 | 203 |
| 422 | 20240819 | 120600 | 6802138030 | 14910 | 14920 | 14920 | 14910 | 5 |
| 423 | 20240819 | 120500 | 6802063450 | 14910 | 14920 | 14920 | 14910 | 8 |
| 424 | 20240819 | 120400 | 6801944100 | 14920 | 14930 | 14930 | 14920 | 53 |
| 425 | 20240819 | 120300 | 6801152910 | 14940 | 14960 | 14960 | 14930 | 409 |
| 426 | 20240819 | 120200 | 6795037990 | 14960 | 14960 | 14960 | 14950 | 77 |
| 427 | 20240819 | 120100 | 6793886080 | 14960 | 14970 | 14970 | 14960 | 147 |
| 428 | 20240819 | 120000 | 6791686210 | 14970 | 14950 | 14970 | 14950 | 1275 |
| 429 | 20240819 | 115900 | 6772613290 | 14940 | 14960 | 14970 | 14920 | 402 |
| 430 | 20240819 | 115800 | 6766605040 | 14960 | 14970 | 14970 | 14960 | 1566 |
| 431 | 20240819 | 115700 | 6743165290 | 14970 | 14960 | 14980 | 14960 | 1771 |
| 432 | 20240819 | 115600 | 6716652340 | 14960 | 14900 | 14960 | 14900 | 7032 |
| 433 | 20240819 | 115500 | 6611669940 | 14900 | 14870 | 14900 | 14870 | 3636 |
| 434 | 20240819 | 115400 | 6557529220 | 14870 | 14850 | 14880 | 14850 | 2727 |
| 435 | 20240819 | 115300 | 6516980480 | 14860 | 14860 | 14860 | 14850 | 182 |
| 436 | 20240819 | 115200 | 6514276460 | 14860 | 14850 | 14860 | 14850 | 383 |
| 437 | 20240819 | 115100 | 6508585210 | 14850 | 14850 | 14860 | 14850 | 174 |
| 438 | 20240819 | 115000 | 6506000910 | 14860 | 14850 | 14860 | 14840 | 161 |
| 439 | 20240819 | 114900 | 6503609120 | 14850 | 14830 | 14850 | 14830 | 416 |
| 440 | 20240819 | 114800 | 6497431910 | 14840 | 14820 | 14850 | 14820 | 774 |
| 441 | 20240819 | 114700 | 6485950320 | 14820 | 14790 | 14820 | 14780 | 523 |
| 442 | 20240819 | 114600 | 6478214540 | 14790 | 14790 | 14800 | 14790 | 818 |
| 443 | 20240819 | 114500 | 6466114260 | 14790 | 14790 | 14790 | 14780 | 731 |
| 444 | 20240819 | 114400 | 6455305070 | 14790 | 14790 | 14790 | 14790 | 610 |
| 445 | 20240819 | 114300 | 6446283170 | 14790 | 14790 | 14800 | 14790 | 2621 |
| 446 | 20240819 | 114200 | 6407517550 | 14800 | 14800 | 14800 | 14800 | 151 |
| 447 | 20240819 | 114100 | 6405282750 | 14800 | 14800 | 14810 | 14790 | 833 |
| 448 | 20240819 | 114000 | 6392953360 | 14800 | 14830 | 14830 | 14800 | 1835 |
| 449 | 20240819 | 113900 | 6365777490 | 14830 | 14830 | 14840 | 14830 | 72 |
| 450 | 20240819 | 113800 | 6364709700 | 14830 | 14850 | 14850 | 14830 | 1481 |
| 451 | 20240819 | 113700 | 6342732040 | 14850 | 14840 | 14850 | 14840 | 138 |
| 452 | 20240819 | 113600 | 6340683100 | 14850 | 14850 | 14860 | 14850 | 460 |
| 453 | 20240819 | 113500 | 6333851050 | 14850 | 14860 | 14860 | 14850 | 112 |
| 454 | 20240819 | 113400 | 6332186750 | 14860 | 14840 | 14860 | 14840 | 107 |
| 455 | 20240819 | 113300 | 6330598240 | 14840 | 14850 | 14850 | 14840 | 538 |
| 456 | 20240819 | 113200 | 6322613780 | 14860 | 14850 | 14860 | 14840 | 204 |
| 457 | 20240819 | 113100 | 6319583850 | 14850 | 14860 | 14860 | 14850 | 1823 |
| 458 | 20240819 | 113000 | 6292504120 | 14860 | 14870 | 14870 | 14860 | 524 |
| 459 | 20240819 | 112900 | 6284713300 | 14870 | 14870 | 14870 | 14870 | 368 |
| 460 | 20240819 | 112800 | 6279241140 | 14870 | 14870 | 14880 | 14870 | 1639 |
| 461 | 20240819 | 112700 | 6254866720 | 14880 | 14870 | 14880 | 14870 | 888 |
| 462 | 20240819 | 112600 | 6241661870 | 14870 | 14860 | 14870 | 14860 | 392 |
| 463 | 20240819 | 112500 | 6235835440 | 14860 | 14860 | 14860 | 14850 | 339 |
| 464 | 20240819 | 112400 | 6230797910 | 14860 | 14840 | 14860 | 14840 | 308 |
| 465 | 20240819 | 112300 | 6226221210 | 14850 | 14850 | 14850 | 14850 | 109 |
| 466 | 20240819 | 112200 | 6224602560 | 14850 | 14850 | 14850 | 14850 | 105 |
| 467 | 20240819 | 112100 | 6223043310 | 14850 | 14840 | 14850 | 14830 | 584 |
| 468 | 20240819 | 112000 | 6214378300 | 14840 | 14820 | 14840 | 14820 | 530 |
| 469 | 20240819 | 111900 | 6206517600 | 14830 | 14820 | 14830 | 14810 | 358 |
| 470 | 20240819 | 111800 | 6201211350 | 14820 | 14810 | 14820 | 14810 | 320 |
| 471 | 20240819 | 111700 | 6196469970 | 14810 | 14810 | 14820 | 14810 | 413 |
| 472 | 20240819 | 111600 | 6190352430 | 14820 | 14830 | 14830 | 14820 | 126 |
| 473 | 20240819 | 111500 | 6188483980 | 14830 | 14840 | 14840 | 14820 | 1091 |
| 474 | 20240819 | 111400 | 6172309420 | 14840 | 14840 | 14840 | 14840 | 117 |
| 475 | 20240819 | 111300 | 6170573140 | 14840 | 14840 | 14850 | 14830 | 323 |
| 476 | 20240819 | 111200 | 6165779200 | 14840 | 14840 | 14840 | 14830 | 585 |
| 477 | 20240819 | 111100 | 6157098650 | 14830 | 14840 | 14840 | 14830 | 109 |
| 478 | 20240819 | 111000 | 6155481110 | 14840 | 14840 | 14850 | 14840 | 292 |
| 479 | 20240819 | 110900 | 6151146810 | 14850 | 14820 | 14850 | 14820 | 235 |
| 480 | 20240819 | 110800 | 6147661850 | 14830 | 14810 | 14830 | 14810 | 484 |
| 481 | 20240819 | 110700 | 6140491210 | 14810 | 14800 | 14810 | 14800 | 425 |
| 482 | 20240819 | 110600 | 6134200010 | 14800 | 14820 | 14820 | 14800 | 1861 |
| 483 | 20240819 | 110500 | 6106648580 | 14820 | 14830 | 14830 | 14820 | 390 |
| 484 | 20240819 | 110400 | 6100867780 | 14830 | 14850 | 14860 | 14830 | 1590 |
| 485 | 20240819 | 110300 | 6077268520 | 14840 | 14850 | 14850 | 14840 | 531 |
| 486 | 20240819 | 110200 | 6069383470 | 14860 | 14850 | 14860 | 14850 | 1263 |
| 487 | 20240819 | 110100 | 6050626860 | 14850 | 14850 | 14860 | 14850 | 791 |
| 488 | 20240819 | 110000 | 6038878010 | 14850 | 14860 | 14860 | 14850 | 399 |
| 489 | 20240819 | 105900 | 6032951210 | 14850 | 14850 | 14860 | 14840 | 264 |
| 490 | 20240819 | 105800 | 6029030630 | 14860 | 14850 | 14860 | 14850 | 3 |
| 491 | 20240819 | 105700 | 6028986060 | 14860 | 14850 | 14860 | 14840 | 716 |
| 492 | 20240819 | 105600 | 6018353180 | 14860 | 14850 | 14860 | 14850 | 858 |
| 493 | 20240819 | 105500 | 6005610880 | 14850 | 14870 | 14870 | 14850 | 326 |
| 494 | 20240819 | 105400 | 6000765860 | 14860 | 14870 | 14880 | 14850 | 676 |
| 495 | 20240819 | 105300 | 5990717080 | 14870 | 14870 | 14880 | 14870 | 176 |
| 496 | 20240819 | 105200 | 5988099000 | 14870 | 14860 | 14880 | 14860 | 106 |
| 497 | 20240819 | 105100 | 5986523750 | 14870 | 14870 | 14870 | 14870 | 251 |
| 498 | 20240819 | 105000 | 5982791380 | 14870 | 14860 | 14870 | 14860 | 801 |
| 499 | 20240819 | 104900 | 5970884920 | 14860 | 14850 | 14860 | 14850 | 309 |
| 500 | 20240819 | 104800 | 5966294250 | 14850 | 14860 | 14870 | 14850 | 774 |
| 501 | 20240819 | 104700 | 5954792140 | 14870 | 14870 | 14870 | 14860 | 220 |
| 502 | 20240819 | 104600 | 5951521250 | 14850 | 14880 | 14880 | 14850 | 2994 |
| 503 | 20240819 | 104500 | 5907056400 | 14890 | 14850 | 14890 | 14850 | 875 |
| 504 | 20240819 | 104400 | 5894054470 | 14860 | 14880 | 14890 | 14850 | 1162 |
| 505 | 20240819 | 104300 | 5876773120 | 14890 | 14850 | 14890 | 14840 | 2187 |
| 506 | 20240819 | 104200 | 5844286710 | 14860 | 14830 | 14860 | 14820 | 2475 |
| 507 | 20240819 | 104100 | 5807566880 | 14830 | 14850 | 14850 | 14830 | 816 |
| 508 | 20240819 | 104000 | 5795462460 | 14840 | 14820 | 14850 | 14820 | 999 |
| 509 | 20240819 | 103900 | 5780633430 | 14820 | 14830 | 14830 | 14820 | 605 |
| 510 | 20240819 | 103800 | 5771663990 | 14830 | 14840 | 14840 | 14830 | 760 |
| 511 | 20240819 | 103700 | 5760391070 | 14850 | 14840 | 14850 | 14830 | 567 |
| 512 | 20240819 | 103600 | 5751973260 | 14840 | 14850 | 14850 | 14830 | 557 |
| 513 | 20240819 | 103500 | 5743709720 | 14850 | 14840 | 14870 | 14840 | 1156 |
| 514 | 20240819 | 103400 | 5726536750 | 14840 | 14850 | 14860 | 14840 | 758 |
| 515 | 20240819 | 103300 | 5715279640 | 14850 | 14820 | 14860 | 14790 | 2724 |
| 516 | 20240819 | 103200 | 5674899680 | 14800 | 14830 | 14830 | 14790 | 9574 |
| 517 | 20240819 | 103100 | 5533101250 | 14830 | 14850 | 14850 | 14830 | 193 |
| 518 | 20240819 | 103000 | 5530235850 | 14860 | 14860 | 14860 | 14830 | 880 |
| 519 | 20240819 | 102900 | 5517177860 | 14860 | 14880 | 14880 | 14850 | 1181 |
| 520 | 20240819 | 102800 | 5499620600 | 14890 | 14860 | 14900 | 14860 | 497 |
| 521 | 20240819 | 102700 | 5492220040 | 14850 | 14880 | 14880 | 14850 | 1610 |
| 522 | 20240819 | 102600 | 5468279160 | 14890 | 14880 | 14890 | 14870 | 975 |
| 523 | 20240819 | 102500 | 5453771200 | 14880 | 14910 | 14920 | 14880 | 2398 |
| 524 | 20240819 | 102400 | 5418018930 | 14910 | 14910 | 14920 | 14900 | 1320 |
| 525 | 20240819 | 102300 | 5398344590 | 14910 | 14910 | 14930 | 14910 | 435 |
| 526 | 20240819 | 102200 | 5391855190 | 14900 | 14880 | 14920 | 14880 | 789 |
| 527 | 20240819 | 102100 | 5380107080 | 14880 | 14890 | 14890 | 14880 | 1236 |
| 528 | 20240819 | 102000 | 5361715390 | 14890 | 14870 | 14890 | 14870 | 783 |
| 529 | 20240819 | 101900 | 5350058450 | 14870 | 14860 | 14870 | 14850 | 977 |
| 530 | 20240819 | 101800 | 5335535190 | 14860 | 14880 | 14890 | 14860 | 226 |
| 531 | 20240819 | 101700 | 5332172070 | 14880 | 14870 | 14890 | 14870 | 246 |
| 532 | 20240819 | 101600 | 5328511510 | 14870 | 14870 | 14870 | 14850 | 145 |
| 533 | 20240819 | 101500 | 5326356200 | 14860 | 14830 | 14860 | 14830 | 1545 |
| 534 | 20240819 | 101400 | 5303430040 | 14830 | 14860 | 14860 | 14830 | 1618 |
| 535 | 20240819 | 101300 | 5279421380 | 14850 | 14860 | 14870 | 14850 | 867 |
| 536 | 20240819 | 101200 | 5266542790 | 14880 | 14870 | 14880 | 14860 | 1441 |
| 537 | 20240819 | 101100 | 5245120370 | 14880 | 14910 | 14910 | 14880 | 1091 |
| 538 | 20240819 | 101000 | 5228861390 | 14900 | 14880 | 14920 | 14880 | 429 |
| 539 | 20240819 | 100900 | 5222466340 | 14900 | 14890 | 14900 | 14870 | 279 |
| 540 | 20240819 | 100800 | 5218313310 | 14900 | 14940 | 14940 | 14900 | 1724 |
| 541 | 20240819 | 100700 | 5192605690 | 14930 | 14870 | 14940 | 14870 | 1024 |
| 542 | 20240819 | 100600 | 5177327590 | 14870 | 14860 | 14870 | 14850 | 529 |
| 543 | 20240819 | 100500 | 5169463200 | 14850 | 14880 | 14880 | 14850 | 1599 |
| 544 | 20240819 | 100400 | 5145701530 | 14880 | 14830 | 14880 | 14830 | 1343 |
| 545 | 20240819 | 100300 | 5125765610 | 14830 | 14870 | 14870 | 14830 | 7140 |
| 546 | 20240819 | 100200 | 5019697650 | 14880 | 14890 | 14890 | 14880 | 2639 |
| 547 | 20240819 | 100100 | 4980428260 | 14890 | 14910 | 14910 | 14880 | 3620 |
| 548 | 20240819 | 100000 | 4926499140 | 14910 | 14940 | 14950 | 14910 | 5616 |
| 549 | 20240819 | 095900 | 4842695720 | 14940 | 14960 | 14970 | 14940 | 1276 |
| 550 | 20240819 | 095800 | 4823619470 | 14960 | 14960 | 14970 | 14950 | 1223 |
| 551 | 20240819 | 095700 | 4805328140 | 14970 | 14960 | 14970 | 14930 | 4214 |
| 552 | 20240819 | 095600 | 4742291800 | 14960 | 14990 | 14990 | 14960 | 1611 |
| 553 | 20240819 | 095500 | 4718167150 | 14990 | 15020 | 15030 | 14990 | 5007 |
| 554 | 20240819 | 095400 | 4643022480 | 15020 | 15030 | 15040 | 15010 | 7755 |
| 555 | 20240819 | 095300 | 4526519580 | 15030 | 15010 | 15040 | 15010 | 3193 |
| 556 | 20240819 | 095200 | 4478556200 | 15000 | 14970 | 15010 | 14970 | 6930 |
| 557 | 20240819 | 095100 | 4374641900 | 14970 | 14980 | 14990 | 14970 | 1200 |
| 558 | 20240819 | 095000 | 4356672810 | 14990 | 14990 | 14990 | 14960 | 2951 |
| 559 | 20240819 | 094900 | 4312482370 | 14990 | 14960 | 14990 | 14950 | 6740 |
| 560 | 20240819 | 094800 | 4211549670 | 14950 | 14940 | 14950 | 14910 | 2223 |
| 561 | 20240819 | 094700 | 4178364490 | 14940 | 14930 | 14940 | 14900 | 6651 |
| 562 | 20240819 | 094600 | 4079122310 | 14930 | 14920 | 14950 | 14910 | 2711 |
| 563 | 20240819 | 094500 | 4038662870 | 14930 | 14950 | 14950 | 14930 | 1181 |
| 564 | 20240819 | 094400 | 4021026790 | 14950 | 14980 | 14980 | 14950 | 2928 |
| 565 | 20240819 | 094300 | 3977215400 | 14980 | 14970 | 14980 | 14960 | 5670 |
| 566 | 20240819 | 094200 | 3892308090 | 14970 | 14920 | 14970 | 14920 | 2414 |
| 567 | 20240819 | 094100 | 3856196600 | 14930 | 14980 | 14990 | 14900 | 6919 |
| 568 | 20240819 | 094000 | 3752769650 | 14990 | 14990 | 14990 | 14970 | 6288 |
| 569 | 20240819 | 093900 | 3658558900 | 14980 | 14880 | 15000 | 14880 | 21739 |
| 570 | 20240819 | 093800 | 3333646920 | 14900 | 14870 | 14900 | 14850 | 6105 |
| 571 | 20240819 | 093700 | 3242810740 | 14850 | 14900 | 14900 | 14850 | 3997 |
| 572 | 20240819 | 093600 | 3183369080 | 14890 | 14880 | 14900 | 14860 | 3857 |
| 573 | 20240819 | 093500 | 3125967920 | 14880 | 14880 | 14900 | 14870 | 4583 |
| 574 | 20240819 | 093400 | 3057755970 | 14880 | 14820 | 14880 | 14820 | 5861 |
| 575 | 20240819 | 093300 | 2970707590 | 14830 | 14860 | 14860 | 14810 | 1087 |
| 576 | 20240819 | 093200 | 2954578230 | 14860 | 14860 | 14870 | 14820 | 3416 |
| 577 | 20240819 | 093100 | 2903836790 | 14850 | 14870 | 14870 | 14850 | 1551 |
| 578 | 20240819 | 093000 | 2880788350 | 14870 | 14890 | 14890 | 14860 | 2290 |
| 579 | 20240819 | 092900 | 2846712240 | 14890 | 14840 | 14900 | 14840 | 10238 |
| 580 | 20240819 | 092800 | 2694457740 | 14850 | 14800 | 14850 | 14800 | 5036 |
| 581 | 20240819 | 092700 | 2619831200 | 14800 | 14810 | 14830 | 14790 | 2787 |
| 582 | 20240819 | 092600 | 2578545530 | 14800 | 14810 | 14810 | 14780 | 5719 |
| 583 | 20240819 | 092500 | 2493949190 | 14810 | 14840 | 14850 | 14800 | 6977 |
| 584 | 20240819 | 092400 | 2390521330 | 14840 | 14860 | 14870 | 14840 | 6189 |
| 585 | 20240819 | 092300 | 2298602980 | 14850 | 14800 | 14860 | 14800 | 4888 |
| 586 | 20240819 | 092200 | 2226122240 | 14800 | 14690 | 14810 | 14680 | 17756 |
| 587 | 20240819 | 092100 | 1964453600 | 14700 | 14720 | 14730 | 14670 | 3331 |
| 588 | 20240819 | 092000 | 1915480530 | 14730 | 14690 | 14730 | 14690 | 9644 |
| 589 | 20240819 | 091900 | 1773679520 | 14690 | 14630 | 14690 | 14620 | 6172 |
| 590 | 20240819 | 091800 | 1683235470 | 14620 | 14650 | 14660 | 14620 | 4634 |
| 591 | 20240819 | 091700 | 1615421230 | 14670 | 14690 | 14700 | 14640 | 8903 |
| 592 | 20240819 | 091600 | 1484717920 | 14690 | 14650 | 14700 | 14620 | 8054 |
| 593 | 20240819 | 091500 | 1366598670 | 14650 | 14650 | 14650 | 14610 | 10756 |
| 594 | 20240819 | 091400 | 1209227460 | 14640 | 14610 | 14650 | 14610 | 6284 |
| 595 | 20240819 | 091300 | 1117287670 | 14620 | 14620 | 14680 | 14590 | 18449 |
| 596 | 20240819 | 091200 | 846990090 | 14580 | 14480 | 14630 | 14480 | 20811 |
| 597 | 20240819 | 091100 | 544088850 | 14470 | 14420 | 14510 | 14420 | 4140 |
| 598 | 20240819 | 091000 | 484199950 | 14420 | 14430 | 14450 | 14420 | 3262 |
| 599 | 20240819 | 090900 | 437110480 | 14430 | 14360 | 14440 | 14350 | 3823 |
| 600 | 20240819 | 090800 | 382097860 | 14360 | 14330 | 14370 | 14330 | 1371 |
| 601 | 20240819 | 090700 | 362435570 | 14300 | 14270 | 14300 | 14250 | 798 |
| 602 | 20240819 | 090600 | 351048000 | 14270 | 14250 | 14270 | 14240 | 1642 |
| 603 | 20240819 | 090500 | 327648460 | 14250 | 14230 | 14250 | 14200 | 3082 |
| 604 | 20240819 | 090400 | 283850710 | 14230 | 14290 | 14290 | 14210 | 6777 |
| 605 | 20240819 | 090300 | 187191900 | 14290 | 14300 | 14300 | 14280 | 1680 |
| 606 | 20240819 | 090200 | 163182700 | 14300 | 14300 | 14350 | 14300 | 1799 |
| 607 | 20240819 | 090100 | 137456600 | 14300 | 14330 | 14370 | 14300 | 4013 |
| 608 | 20240819 | 090000 | 80027040 | 14330 | 14380 | 14380 | 14310 | 5568 |