32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 190500 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 5822 |
| 3 | 20240826 | 190400 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 4 | 20240826 | 190300 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 5 | 20240826 | 190200 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 6 | 20240826 | 190100 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 7 | 20240826 | 190000 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 8 | 20240826 | 185900 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 9 | 20240826 | 185800 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 10 | 20240826 | 185700 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 11 | 20240826 | 185600 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 12 | 20240826 | 185500 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 13 | 20240826 | 185400 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 14 | 20240826 | 185300 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 15 | 20240826 | 185200 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 16 | 20240826 | 185100 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 17 | 20240826 | 185000 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 18 | 20240826 | 184900 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 19 | 20240826 | 184800 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 20 | 20240826 | 184700 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 21 | 20240826 | 184600 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 22 | 20240826 | 184500 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 23 | 20240826 | 184400 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 24 | 20240826 | 184300 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 25 | 20240826 | 184200 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 26 | 20240826 | 184100 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 27 | 20240826 | 184000 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 28 | 20240826 | 183900 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 29 | 20240826 | 183800 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 30 | 20240826 | 183700 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 31 | 20240826 | 183600 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 32 | 20240826 | 183500 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 5822 |
| 33 | 20240826 | 183400 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 34 | 20240826 | 183300 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 35 | 20240826 | 183200 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 36 | 20240826 | 183100 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 37 | 20240826 | 183000 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 38 | 20240826 | 182900 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 39 | 20240826 | 182800 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 40 | 20240826 | 182700 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 41 | 20240826 | 182600 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 42 | 20240826 | 182500 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 43 | 20240826 | 182400 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 44 | 20240826 | 182300 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 45 | 20240826 | 182200 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 46 | 20240826 | 182100 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 47 | 20240826 | 182000 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 48 | 20240826 | 181900 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 49 | 20240826 | 181800 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 50 | 20240826 | 181700 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 51 | 20240826 | 181600 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 52 | 20240826 | 181500 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 53 | 20240826 | 181400 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 54 | 20240826 | 181300 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 55 | 20240826 | 181200 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 56 | 20240826 | 181100 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 57 | 20240826 | 181000 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 58 | 20240826 | 180900 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 59 | 20240826 | 180800 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 60 | 20240826 | 180700 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 61 | 20240826 | 180600 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 62 | 20240826 | 180500 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 5822 |
| 63 | 20240826 | 180400 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 64 | 20240826 | 180300 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 65 | 20240826 | 180200 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 66 | 20240826 | 180100 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 67 | 20240826 | 180000 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 68 | 20240826 | 175900 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 69 | 20240826 | 175800 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 70 | 20240826 | 175700 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 71 | 20240826 | 175600 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 72 | 20240826 | 175500 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 73 | 20240826 | 175400 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 74 | 20240826 | 175300 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 75 | 20240826 | 175200 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 76 | 20240826 | 175100 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 77 | 20240826 | 175000 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 78 | 20240826 | 174900 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 79 | 20240826 | 174800 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 80 | 20240826 | 174700 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 81 | 20240826 | 174600 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 82 | 20240826 | 174500 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 83 | 20240826 | 174400 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 84 | 20240826 | 174300 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 85 | 20240826 | 174200 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 86 | 20240826 | 174100 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 87 | 20240826 | 174000 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 88 | 20240826 | 173900 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 89 | 20240826 | 173800 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 90 | 20240826 | 173700 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 91 | 20240826 | 173600 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 92 | 20240826 | 173500 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 5822 |
| 93 | 20240826 | 173400 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 94 | 20240826 | 173300 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 95 | 20240826 | 173200 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 96 | 20240826 | 173100 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 97 | 20240826 | 173000 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 98 | 20240826 | 172900 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 99 | 20240826 | 172800 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 100 | 20240826 | 172700 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 101 | 20240826 | 172600 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 102 | 20240826 | 172500 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 103 | 20240826 | 172400 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 104 | 20240826 | 172300 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 105 | 20240826 | 172200 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 106 | 20240826 | 172100 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 107 | 20240826 | 172000 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 108 | 20240826 | 171900 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 109 | 20240826 | 171800 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 110 | 20240826 | 171700 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 111 | 20240826 | 171600 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 112 | 20240826 | 171500 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 113 | 20240826 | 171400 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 114 | 20240826 | 171300 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 115 | 20240826 | 171200 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 116 | 20240826 | 171100 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 117 | 20240826 | 171000 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 118 | 20240826 | 170900 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 119 | 20240826 | 170800 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 120 | 20240826 | 170700 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 121 | 20240826 | 170600 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 122 | 20240826 | 170500 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 5822 |
| 123 | 20240826 | 170400 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 124 | 20240826 | 170300 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 125 | 20240826 | 170200 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 126 | 20240826 | 170100 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 127 | 20240826 | 170000 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 128 | 20240826 | 165900 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 129 | 20240826 | 165800 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 130 | 20240826 | 165700 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 131 | 20240826 | 165600 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 132 | 20240826 | 165500 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 133 | 20240826 | 165400 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 134 | 20240826 | 165300 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 135 | 20240826 | 165200 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 136 | 20240826 | 165100 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 137 | 20240826 | 165000 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 138 | 20240826 | 164900 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 139 | 20240826 | 164800 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 140 | 20240826 | 164700 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 141 | 20240826 | 164600 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 142 | 20240826 | 164500 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 143 | 20240826 | 164400 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 144 | 20240826 | 164300 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 145 | 20240826 | 164200 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 146 | 20240826 | 164100 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 147 | 20240826 | 164000 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 148 | 20240826 | 163900 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 149 | 20240826 | 163800 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 150 | 20240826 | 163700 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 151 | 20240826 | 163600 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 152 | 20240826 | 163500 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 5822 |
| 153 | 20240826 | 163400 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 154 | 20240826 | 163300 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 155 | 20240826 | 163200 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 156 | 20240826 | 163100 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 157 | 20240826 | 163000 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 158 | 20240826 | 162900 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 159 | 20240826 | 162800 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 160 | 20240826 | 162700 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 161 | 20240826 | 162600 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 162 | 20240826 | 162500 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 163 | 20240826 | 162400 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 164 | 20240826 | 162300 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 165 | 20240826 | 162200 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 166 | 20240826 | 162100 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 167 | 20240826 | 162000 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 168 | 20240826 | 161900 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 169 | 20240826 | 161800 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 170 | 20240826 | 161700 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 171 | 20240826 | 161600 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 172 | 20240826 | 161500 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 173 | 20240826 | 161400 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 174 | 20240826 | 161300 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 175 | 20240826 | 161200 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 176 | 20240826 | 161100 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 177 | 20240826 | 161000 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 178 | 20240826 | 160900 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 179 | 20240826 | 160800 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 180 | 20240826 | 160700 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 181 | 20240826 | 160600 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 182 | 20240826 | 160500 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 5822 |
| 183 | 20240826 | 160400 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 184 | 20240826 | 160300 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 185 | 20240826 | 160200 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 186 | 20240826 | 160100 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 187 | 20240826 | 160000 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 188 | 20240826 | 155900 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 189 | 20240826 | 155800 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 190 | 20240826 | 155700 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 191 | 20240826 | 155600 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 192 | 20240826 | 155500 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 193 | 20240826 | 155400 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 194 | 20240826 | 155300 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 195 | 20240826 | 155200 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 196 | 20240826 | 155100 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 197 | 20240826 | 155000 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 198 | 20240826 | 154900 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 199 | 20240826 | 154800 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 200 | 20240826 | 154700 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 201 | 20240826 | 154600 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 202 | 20240826 | 154500 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 203 | 20240826 | 154400 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 204 | 20240826 | 154300 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 205 | 20240826 | 154200 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 206 | 20240826 | 154100 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 207 | 20240826 | 154000 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 208 | 20240826 | 153900 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 209 | 20240826 | 153800 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 210 | 20240826 | 153700 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 211 | 20240826 | 153600 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 212 | 20240826 | 153500 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 5822 |
| 213 | 20240826 | 153400 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 214 | 20240826 | 153300 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 215 | 20240826 | 153200 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 216 | 20240826 | 153100 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 217 | 20240826 | 153000 | 5954717280 | 13920 | 13920 | 13920 | 13920 | 5822 |
| 218 | 20240826 | 152900 | 5873675040 | 13930 | 13930 | 13930 | 13930 | 0 |
| 219 | 20240826 | 152800 | 5873675040 | 13930 | 13930 | 13930 | 13930 | 0 |
| 220 | 20240826 | 152700 | 5873675040 | 13930 | 13930 | 13930 | 13930 | 0 |
| 221 | 20240826 | 152600 | 5873675040 | 13930 | 13930 | 13930 | 13930 | 0 |
| 222 | 20240826 | 152500 | 5873675040 | 13930 | 13930 | 13930 | 13930 | 0 |
| 223 | 20240826 | 152400 | 5873675040 | 13930 | 13930 | 13930 | 13930 | 0 |
| 224 | 20240826 | 152300 | 5873675040 | 13930 | 13930 | 13930 | 13930 | 0 |
| 225 | 20240826 | 152200 | 5873675040 | 13930 | 13930 | 13930 | 13930 | 0 |
| 226 | 20240826 | 152100 | 5873675040 | 13930 | 13930 | 13930 | 13930 | 0 |
| 227 | 20240826 | 152000 | 5873675040 | 13930 | 13930 | 13930 | 13930 | 0 |
| 228 | 20240826 | 151900 | 5873675040 | 13930 | 13940 | 13940 | 13920 | 1131 |
| 229 | 20240826 | 151800 | 5857915150 | 13950 | 13940 | 13950 | 13940 | 108 |
| 230 | 20240826 | 151700 | 5856409330 | 13940 | 13950 | 13950 | 13940 | 1646 |
| 231 | 20240826 | 151600 | 5833459120 | 13950 | 13930 | 13950 | 13930 | 460 |
| 232 | 20240826 | 151500 | 5827045800 | 13930 | 13950 | 13950 | 13930 | 1067 |
| 233 | 20240826 | 151400 | 5812171480 | 13950 | 13950 | 13950 | 13940 | 262 |
| 234 | 20240826 | 151300 | 5808516620 | 13940 | 13940 | 13960 | 13940 | 667 |
| 235 | 20240826 | 151200 | 5799211950 | 13940 | 13950 | 13950 | 13940 | 377 |
| 236 | 20240826 | 151100 | 5793954270 | 13950 | 13950 | 13950 | 13940 | 317 |
| 237 | 20240826 | 151000 | 5789532360 | 13950 | 13940 | 13950 | 13940 | 297 |
| 238 | 20240826 | 150900 | 5785390290 | 13950 | 13940 | 13950 | 13930 | 1219 |
| 239 | 20240826 | 150800 | 5768397080 | 13940 | 13920 | 13940 | 13920 | 1911 |
| 240 | 20240826 | 150700 | 5741776930 | 13920 | 13920 | 13920 | 13910 | 169 |
| 241 | 20240826 | 150600 | 5739424540 | 13920 | 13920 | 13920 | 13910 | 343 |
| 242 | 20240826 | 150500 | 5734650710 | 13920 | 13920 | 13920 | 13910 | 322 |
| 243 | 20240826 | 150400 | 5730169200 | 13920 | 13920 | 13920 | 13910 | 271 |
| 244 | 20240826 | 150300 | 5726396930 | 13910 | 13910 | 13920 | 13910 | 244 |
| 245 | 20240826 | 150200 | 5723001320 | 13920 | 13910 | 13920 | 13900 | 2333 |
| 246 | 20240826 | 150100 | 5690566730 | 13920 | 13930 | 13930 | 13900 | 202 |
| 247 | 20240826 | 150000 | 5687754000 | 13930 | 13910 | 13930 | 13900 | 725 |
| 248 | 20240826 | 145900 | 5677669420 | 13910 | 13920 | 13930 | 13910 | 524 |
| 249 | 20240826 | 145800 | 5670375200 | 13910 | 13920 | 13930 | 13900 | 2279 |
| 250 | 20240826 | 145700 | 5638691330 | 13920 | 13940 | 13940 | 13920 | 485 |
| 251 | 20240826 | 145600 | 5631935810 | 13930 | 13910 | 13940 | 13910 | 1028 |
| 252 | 20240826 | 145500 | 5617615590 | 13910 | 13900 | 13910 | 13900 | 581 |
| 253 | 20240826 | 145400 | 5609536550 | 13890 | 13910 | 13920 | 13890 | 1256 |
| 254 | 20240826 | 145300 | 5592083770 | 13910 | 13910 | 13920 | 13900 | 568 |
| 255 | 20240826 | 145200 | 5584183750 | 13910 | 13920 | 13920 | 13900 | 305 |
| 256 | 20240826 | 145100 | 5579940570 | 13920 | 13910 | 13920 | 13900 | 796 |
| 257 | 20240826 | 145000 | 5568867700 | 13920 | 13900 | 13920 | 13890 | 1198 |
| 258 | 20240826 | 144900 | 5552207270 | 13900 | 13900 | 13920 | 13900 | 450 |
| 259 | 20240826 | 144800 | 5545950590 | 13900 | 13920 | 13920 | 13900 | 1230 |
| 260 | 20240826 | 144700 | 5528847870 | 13900 | 13940 | 13940 | 13900 | 1303 |
| 261 | 20240826 | 144600 | 5510726180 | 13950 | 13940 | 13950 | 13930 | 468 |
| 262 | 20240826 | 144500 | 5504201030 | 13930 | 13930 | 13930 | 13910 | 947 |
| 263 | 20240826 | 144400 | 5491024200 | 13940 | 13910 | 13940 | 13900 | 876 |
| 264 | 20240826 | 144300 | 5478830750 | 13920 | 13920 | 13920 | 13910 | 522 |
| 265 | 20240826 | 144200 | 5471566370 | 13930 | 13920 | 13930 | 13920 | 326 |
| 266 | 20240826 | 144100 | 5467025950 | 13940 | 13920 | 13950 | 13910 | 1237 |
| 267 | 20240826 | 144000 | 5449786870 | 13910 | 13930 | 13930 | 13910 | 277 |
| 268 | 20240826 | 143900 | 5445930190 | 13920 | 13940 | 13940 | 13920 | 638 |
| 269 | 20240826 | 143800 | 5437045420 | 13930 | 13930 | 13940 | 13930 | 231 |
| 270 | 20240826 | 143700 | 5433826140 | 13940 | 13960 | 13960 | 13940 | 1614 |
| 271 | 20240826 | 143600 | 5411312820 | 13960 | 13960 | 13970 | 13960 | 899 |
| 272 | 20240826 | 143500 | 5398762050 | 13960 | 13950 | 13960 | 13950 | 468 |
| 273 | 20240826 | 143400 | 5392233180 | 13960 | 13950 | 13960 | 13950 | 2119 |
| 274 | 20240826 | 143300 | 5362672190 | 13960 | 13970 | 13970 | 13950 | 1001 |
| 275 | 20240826 | 143200 | 5348694480 | 13970 | 13980 | 13990 | 13970 | 641 |
| 276 | 20240826 | 143100 | 5339733240 | 13980 | 13980 | 13990 | 13980 | 396 |
| 277 | 20240826 | 143000 | 5334196640 | 13980 | 13980 | 13990 | 13980 | 280 |
| 278 | 20240826 | 142900 | 5330281680 | 13990 | 13990 | 14010 | 13990 | 2922 |
| 279 | 20240826 | 142800 | 5289372370 | 13990 | 13950 | 14000 | 13950 | 1740 |
| 280 | 20240826 | 142700 | 5265037170 | 13960 | 13950 | 13960 | 13940 | 1544 |
| 281 | 20240826 | 142600 | 5243507300 | 13940 | 13930 | 13960 | 13930 | 1148 |
| 282 | 20240826 | 142500 | 5227510690 | 13920 | 13930 | 13930 | 13920 | 446 |
| 283 | 20240826 | 142400 | 5221300720 | 13930 | 13920 | 13930 | 13920 | 488 |
| 284 | 20240826 | 142300 | 5214506740 | 13920 | 13920 | 13930 | 13910 | 481 |
| 285 | 20240826 | 142200 | 5207810600 | 13920 | 13920 | 13930 | 13920 | 1292 |
| 286 | 20240826 | 142100 | 5189824960 | 13920 | 13900 | 13920 | 13890 | 753 |
| 287 | 20240826 | 142000 | 5179350680 | 13890 | 13900 | 13910 | 13890 | 452 |
| 288 | 20240826 | 141900 | 5173069940 | 13900 | 13900 | 13910 | 13900 | 286 |
| 289 | 20240826 | 141800 | 5169093540 | 13890 | 13900 | 13910 | 13890 | 360 |
| 290 | 20240826 | 141700 | 5164089430 | 13910 | 13880 | 13910 | 13880 | 597 |
| 291 | 20240826 | 141600 | 5155796920 | 13880 | 13900 | 13900 | 13870 | 440 |
| 292 | 20240826 | 141500 | 5149685020 | 13900 | 13870 | 13900 | 13870 | 334 |
| 293 | 20240826 | 141400 | 5145045660 | 13880 | 13900 | 13900 | 13880 | 742 |
| 294 | 20240826 | 141300 | 5134736960 | 13890 | 13920 | 13920 | 13890 | 853 |
| 295 | 20240826 | 141200 | 5122868100 | 13920 | 13890 | 13920 | 13890 | 1213 |
| 296 | 20240826 | 141100 | 5105987190 | 13890 | 13880 | 13890 | 13860 | 2276 |
| 297 | 20240826 | 141000 | 5074422550 | 13870 | 13880 | 13880 | 13870 | 590 |
| 298 | 20240826 | 140900 | 5066236700 | 13880 | 13860 | 13880 | 13860 | 498 |
| 299 | 20240826 | 140800 | 5059329610 | 13860 | 13880 | 13880 | 13860 | 1681 |
| 300 | 20240826 | 140700 | 5036030400 | 13870 | 13890 | 13890 | 13860 | 910 |
| 301 | 20240826 | 140600 | 5023409620 | 13890 | 13860 | 13890 | 13860 | 750 |
| 302 | 20240826 | 140500 | 5013009310 | 13860 | 13860 | 13860 | 13860 | 1322 |
| 303 | 20240826 | 140400 | 4994686390 | 13860 | 13860 | 13870 | 13860 | 562 |
| 304 | 20240826 | 140300 | 4986896300 | 13860 | 13910 | 13930 | 13850 | 12944 |
| 305 | 20240826 | 140200 | 4807204300 | 13910 | 13920 | 13930 | 13910 | 1821 |
| 306 | 20240826 | 140100 | 4781873480 | 13920 | 13910 | 13930 | 13910 | 505 |
| 307 | 20240826 | 140000 | 4774844470 | 13920 | 13920 | 13930 | 13910 | 361 |
| 308 | 20240826 | 135900 | 4769819280 | 13920 | 13920 | 13920 | 13920 | 411 |
| 309 | 20240826 | 135800 | 4764098160 | 13920 | 13930 | 13930 | 13920 | 881 |
| 310 | 20240826 | 135700 | 4751833400 | 13930 | 13970 | 13970 | 13920 | 13144 |
| 311 | 20240826 | 135600 | 4568495560 | 13970 | 13990 | 13990 | 13960 | 1592 |
| 312 | 20240826 | 135500 | 4546268780 | 13990 | 13970 | 13990 | 13970 | 291 |
| 313 | 20240826 | 135400 | 4542203290 | 13980 | 13970 | 13980 | 13970 | 174 |
| 314 | 20240826 | 135300 | 4539772400 | 13970 | 13960 | 13980 | 13960 | 598 |
| 315 | 20240826 | 135200 | 4531418340 | 13970 | 13960 | 13970 | 13960 | 578 |
| 316 | 20240826 | 135100 | 4523347230 | 13960 | 13970 | 13970 | 13960 | 184 |
| 317 | 20240826 | 135000 | 4520778090 | 13960 | 13970 | 13970 | 13960 | 1358 |
| 318 | 20240826 | 134900 | 4501818030 | 13970 | 13970 | 13970 | 13970 | 563 |
| 319 | 20240826 | 134800 | 4493952920 | 13970 | 13980 | 13980 | 13970 | 227 |
| 320 | 20240826 | 134700 | 4490781200 | 13980 | 13980 | 13980 | 13970 | 228 |
| 321 | 20240826 | 134600 | 4487595360 | 13980 | 13970 | 13980 | 13970 | 218 |
| 322 | 20240826 | 134500 | 4484548940 | 13970 | 13970 | 14010 | 13960 | 210 |
| 323 | 20240826 | 134400 | 4481616510 | 13960 | 13970 | 13970 | 13960 | 2155 |
| 324 | 20240826 | 134300 | 4451515940 | 13970 | 13980 | 13980 | 13970 | 1861 |
| 325 | 20240826 | 134200 | 4425515040 | 13980 | 14000 | 14000 | 13980 | 4548 |
| 326 | 20240826 | 134100 | 4361903740 | 14000 | 14000 | 14000 | 14000 | 968 |
| 327 | 20240826 | 134000 | 4348351740 | 14000 | 14010 | 14010 | 14000 | 462 |
| 328 | 20240826 | 133900 | 4341880140 | 14010 | 14000 | 14010 | 14000 | 374 |
| 329 | 20240826 | 133800 | 4336643930 | 14000 | 14000 | 14000 | 14000 | 251 |
| 330 | 20240826 | 133700 | 4333129930 | 14000 | 14010 | 14020 | 14000 | 1334 |
| 331 | 20240826 | 133600 | 4314442320 | 14010 | 14000 | 14020 | 14000 | 522 |
| 332 | 20240826 | 133500 | 4307130060 | 14010 | 14000 | 14010 | 14000 | 247 |
| 333 | 20240826 | 133400 | 4303671100 | 14000 | 14000 | 14010 | 13990 | 341 |
| 334 | 20240826 | 133300 | 4298897710 | 14000 | 13990 | 14000 | 13990 | 284 |
| 335 | 20240826 | 133200 | 4294923590 | 13990 | 13980 | 14000 | 13980 | 395 |
| 336 | 20240826 | 133100 | 4289399340 | 13990 | 13990 | 14000 | 13980 | 1471 |
| 337 | 20240826 | 133000 | 4268820520 | 14000 | 13990 | 14000 | 13990 | 604 |
| 338 | 20240826 | 132900 | 4260369380 | 13990 | 14000 | 14000 | 13980 | 1459 |
| 339 | 20240826 | 132800 | 4239960260 | 13990 | 14000 | 14000 | 13990 | 988 |
| 340 | 20240826 | 132700 | 4226129650 | 14000 | 14020 | 14020 | 14000 | 1534 |
| 341 | 20240826 | 132600 | 4204642350 | 14020 | 14020 | 14030 | 14020 | 389 |
| 342 | 20240826 | 132500 | 4199188460 | 14020 | 14030 | 14040 | 14020 | 370 |
| 343 | 20240826 | 132400 | 4193999220 | 14030 | 14040 | 14050 | 14030 | 1188 |
| 344 | 20240826 | 132300 | 4177316360 | 14040 | 14050 | 14050 | 14040 | 590 |
| 345 | 20240826 | 132200 | 4169031890 | 14050 | 14060 | 14060 | 14050 | 233 |
| 346 | 20240826 | 132100 | 4165757530 | 14050 | 14060 | 14060 | 14050 | 637 |
| 347 | 20240826 | 132000 | 4156804170 | 14060 | 14060 | 14060 | 14050 | 186 |
| 348 | 20240826 | 131900 | 4154189750 | 14050 | 14060 | 14060 | 14050 | 414 |
| 349 | 20240826 | 131800 | 4148371960 | 14050 | 14050 | 14050 | 14050 | 86 |
| 350 | 20240826 | 131700 | 4147163660 | 14060 | 14060 | 14060 | 14060 | 55 |
| 351 | 20240826 | 131600 | 4146390360 | 14050 | 14050 | 14050 | 14040 | 200 |
| 352 | 20240826 | 131500 | 4143581160 | 14040 | 14050 | 14060 | 14040 | 794 |
| 353 | 20240826 | 131400 | 4132427110 | 14060 | 14030 | 14060 | 14030 | 16 |
| 354 | 20240826 | 131300 | 4132202230 | 14030 | 14050 | 14050 | 14020 | 606 |
| 355 | 20240826 | 131200 | 4123699440 | 14050 | 14030 | 14050 | 14030 | 17 |
| 356 | 20240826 | 131100 | 4123460890 | 14050 | 14050 | 14050 | 14040 | 127 |
| 357 | 20240826 | 131000 | 4121677200 | 14050 | 14020 | 14050 | 14020 | 139 |
| 358 | 20240826 | 130900 | 4119728190 | 14020 | 14030 | 14030 | 14020 | 55 |
| 359 | 20240826 | 130800 | 4118956890 | 14030 | 14030 | 14030 | 14020 | 74 |
| 360 | 20240826 | 130700 | 4117919090 | 14040 | 14030 | 14040 | 14030 | 27 |
| 361 | 20240826 | 130600 | 4117540270 | 14030 | 14060 | 14060 | 14030 | 373 |
| 362 | 20240826 | 130500 | 4112299430 | 14060 | 14060 | 14060 | 14050 | 278 |
| 363 | 20240826 | 130400 | 4108391510 | 14050 | 14050 | 14050 | 14050 | 8 |
| 364 | 20240826 | 130300 | 4108279110 | 14060 | 14070 | 14080 | 14060 | 1000 |
| 365 | 20240826 | 130200 | 4094209250 | 14070 | 14040 | 14070 | 14040 | 1697 |
| 366 | 20240826 | 130100 | 4070367670 | 14040 | 14020 | 14040 | 14020 | 65 |
| 367 | 20240826 | 130000 | 4069455560 | 14020 | 14030 | 14030 | 14020 | 61 |
| 368 | 20240826 | 125900 | 4068600330 | 14030 | 14020 | 14030 | 14020 | 30 |
| 369 | 20240826 | 125800 | 4068179510 | 14020 | 14020 | 14020 | 14010 | 83 |
| 370 | 20240826 | 125700 | 4067016500 | 14020 | 14020 | 14020 | 14010 | 471 |
| 371 | 20240826 | 125600 | 4060413530 | 14020 | 14010 | 14020 | 14010 | 39 |
| 372 | 20240826 | 125500 | 4059867060 | 14010 | 14010 | 14010 | 14000 | 131 |
| 373 | 20240826 | 125400 | 4058032330 | 14020 | 14010 | 14020 | 14000 | 147 |
| 374 | 20240826 | 125300 | 4055973240 | 14000 | 13990 | 14000 | 13990 | 50 |
| 375 | 20240826 | 125200 | 4055273730 | 13990 | 13990 | 13990 | 13980 | 70 |
| 376 | 20240826 | 125100 | 4054294470 | 13990 | 13990 | 13990 | 13990 | 6 |
| 377 | 20240826 | 125000 | 4054210530 | 13990 | 13990 | 13990 | 13990 | 123 |
| 378 | 20240826 | 124900 | 4052489760 | 14000 | 13990 | 14000 | 13990 | 41 |
| 379 | 20240826 | 124800 | 4051915870 | 13990 | 14000 | 14020 | 13990 | 730 |
| 380 | 20240826 | 124700 | 4041685420 | 13990 | 13990 | 13990 | 13990 | 62 |
| 381 | 20240826 | 124600 | 4040818040 | 13990 | 13990 | 13990 | 13990 | 22 |
| 382 | 20240826 | 124500 | 4040510260 | 13980 | 14000 | 14000 | 13980 | 316 |
| 383 | 20240826 | 124400 | 4036090410 | 13990 | 13970 | 14010 | 13970 | 1748 |
| 384 | 20240826 | 124300 | 4011648950 | 13980 | 14000 | 14000 | 13970 | 2543 |
| 385 | 20240826 | 124200 | 3976104640 | 14010 | 13970 | 14010 | 13970 | 276 |
| 386 | 20240826 | 124100 | 3972245220 | 13970 | 13970 | 13970 | 13970 | 700 |
| 387 | 20240826 | 124000 | 3962466220 | 13970 | 13970 | 13970 | 13970 | 109 |
| 388 | 20240826 | 123900 | 3960943490 | 13970 | 14000 | 14000 | 13970 | 1646 |
| 389 | 20240826 | 123800 | 3937934190 | 13990 | 13980 | 13990 | 13980 | 19 |
| 390 | 20240826 | 123700 | 3937668540 | 13980 | 13990 | 14000 | 13980 | 1211 |
| 391 | 20240826 | 123600 | 3920736490 | 13990 | 13990 | 13990 | 13980 | 1226 |
| 392 | 20240826 | 123500 | 3903587810 | 13990 | 14030 | 14030 | 13990 | 1658 |
| 393 | 20240826 | 123400 | 3880374780 | 14020 | 14070 | 14080 | 14020 | 649 |
| 394 | 20240826 | 123300 | 3871254630 | 14080 | 14080 | 14080 | 14070 | 113 |
| 395 | 20240826 | 123200 | 3869663830 | 14080 | 14010 | 14080 | 14010 | 1321 |
| 396 | 20240826 | 123100 | 3851073360 | 14000 | 14010 | 14010 | 14000 | 357 |
| 397 | 20240826 | 123000 | 3846073070 | 14020 | 14040 | 14040 | 14020 | 395 |
| 398 | 20240826 | 122900 | 3840531580 | 14050 | 14060 | 14060 | 14040 | 91 |
| 399 | 20240826 | 122800 | 3839253340 | 14060 | 14060 | 14060 | 14060 | 23 |
| 400 | 20240826 | 122700 | 3838929960 | 14060 | 14070 | 14080 | 14060 | 1890 |
| 401 | 20240826 | 122600 | 3812323330 | 14060 | 14050 | 14060 | 14050 | 85 |
| 402 | 20240826 | 122500 | 3811128870 | 14050 | 14050 | 14060 | 14050 | 136 |
| 403 | 20240826 | 122400 | 3809218060 | 14050 | 14040 | 14050 | 14040 | 101 |
| 404 | 20240826 | 122300 | 3807800010 | 14040 | 14050 | 14050 | 14040 | 477 |
| 405 | 20240826 | 122200 | 3801100800 | 14050 | 14050 | 14050 | 14040 | 180 |
| 406 | 20240826 | 122100 | 3798572460 | 14050 | 14040 | 14050 | 14040 | 166 |
| 407 | 20240826 | 122000 | 3796240890 | 14050 | 14050 | 14050 | 14050 | 25 |
| 408 | 20240826 | 121900 | 3795889640 | 14040 | 14030 | 14060 | 14030 | 1012 |
| 409 | 20240826 | 121800 | 3781664640 | 14030 | 14020 | 14030 | 14020 | 106 |
| 410 | 20240826 | 121700 | 3780178350 | 14020 | 14020 | 14020 | 14020 | 64 |
| 411 | 20240826 | 121600 | 3779281070 | 14020 | 14020 | 14020 | 14020 | 200 |
| 412 | 20240826 | 121500 | 3776477070 | 14020 | 14020 | 14020 | 14020 | 67 |
| 413 | 20240826 | 121400 | 3775537730 | 14030 | 14040 | 14040 | 14030 | 31 |
| 414 | 20240826 | 121300 | 3775102790 | 14030 | 14010 | 14040 | 14010 | 148 |
| 415 | 20240826 | 121200 | 3773027820 | 14010 | 14000 | 14030 | 14000 | 33 |
| 416 | 20240826 | 121100 | 3772564970 | 14000 | 14030 | 14030 | 14000 | 132 |
| 417 | 20240826 | 121000 | 3770715860 | 14010 | 13970 | 14010 | 13970 | 1595 |
| 418 | 20240826 | 120900 | 3748413410 | 13970 | 13980 | 13980 | 13970 | 222 |
| 419 | 20240826 | 120800 | 3745311030 | 13980 | 13980 | 13980 | 13980 | 196 |
| 420 | 20240826 | 120700 | 3742570950 | 13990 | 13980 | 13990 | 13980 | 378 |
| 421 | 20240826 | 120600 | 3737286290 | 13980 | 13980 | 14000 | 13970 | 604 |
| 422 | 20240826 | 120500 | 3728840310 | 13980 | 14000 | 14000 | 13980 | 332 |
| 423 | 20240826 | 120400 | 3724197590 | 14020 | 14010 | 14020 | 14010 | 94 |
| 424 | 20240826 | 120300 | 3722880640 | 14000 | 13980 | 14010 | 13980 | 779 |
| 425 | 20240826 | 120200 | 3711980750 | 13980 | 14000 | 14000 | 13980 | 552 |
| 426 | 20240826 | 120100 | 3704261690 | 14000 | 14010 | 14010 | 14000 | 14 |
| 427 | 20240826 | 120000 | 3704065660 | 14020 | 14050 | 14060 | 13980 | 7437 |
| 428 | 20240826 | 115900 | 3600021590 | 14060 | 14060 | 14070 | 14060 | 528 |
| 429 | 20240826 | 115800 | 3592597650 | 14060 | 14060 | 14060 | 14050 | 119 |
| 430 | 20240826 | 115700 | 3590925200 | 14060 | 14070 | 14070 | 14060 | 27 |
| 431 | 20240826 | 115600 | 3590545370 | 14070 | 14080 | 14080 | 14070 | 106 |
| 432 | 20240826 | 115500 | 3589053710 | 14080 | 14080 | 14110 | 14080 | 574 |
| 433 | 20240826 | 115400 | 3580970170 | 14100 | 14040 | 14100 | 14040 | 5170 |
| 434 | 20240826 | 115300 | 3508331170 | 14040 | 14050 | 14050 | 14030 | 600 |
| 435 | 20240826 | 115200 | 3499909760 | 14050 | 14040 | 14050 | 14040 | 1305 |
| 436 | 20240826 | 115100 | 3481587270 | 14040 | 14020 | 14040 | 14020 | 1207 |
| 437 | 20240826 | 115000 | 3464655170 | 14020 | 14000 | 14020 | 14000 | 822 |
| 438 | 20240826 | 114900 | 3453145430 | 13990 | 13970 | 13990 | 13970 | 1179 |
| 439 | 20240826 | 114800 | 3436653330 | 13970 | 13970 | 13980 | 13960 | 87 |
| 440 | 20240826 | 114700 | 3435437940 | 13970 | 13980 | 13990 | 13960 | 2203 |
| 441 | 20240826 | 114600 | 3404672480 | 13980 | 13980 | 13980 | 13980 | 566 |
| 442 | 20240826 | 114500 | 3396759800 | 13980 | 13980 | 13990 | 13980 | 490 |
| 443 | 20240826 | 114400 | 3389906290 | 13980 | 13980 | 13980 | 13970 | 311 |
| 444 | 20240826 | 114300 | 3385558760 | 13970 | 13970 | 13980 | 13960 | 775 |
| 445 | 20240826 | 114200 | 3374732960 | 13950 | 13980 | 13980 | 13950 | 1543 |
| 446 | 20240826 | 114100 | 3353191900 | 13980 | 13980 | 13980 | 13980 | 410 |
| 447 | 20240826 | 114000 | 3347460100 | 13980 | 14010 | 14010 | 13980 | 1948 |
| 448 | 20240826 | 113900 | 3320207060 | 14000 | 14010 | 14010 | 14000 | 4292 |
| 449 | 20240826 | 113800 | 3260112590 | 14010 | 14020 | 14020 | 14010 | 738 |
| 450 | 20240826 | 113700 | 3249771230 | 14020 | 14000 | 14020 | 14000 | 331 |
| 451 | 20240826 | 113600 | 3245134090 | 14010 | 14010 | 14010 | 14000 | 163 |
| 452 | 20240826 | 113500 | 3242850670 | 14000 | 14030 | 14030 | 14000 | 1620 |
| 453 | 20240826 | 113400 | 3220156320 | 14020 | 14030 | 14030 | 14010 | 744 |
| 454 | 20240826 | 113300 | 3209727660 | 14020 | 14020 | 14020 | 14010 | 2077 |
| 455 | 20240826 | 113200 | 3180608770 | 14020 | 14020 | 14030 | 14020 | 1412 |
| 456 | 20240826 | 113100 | 3160812030 | 14010 | 14030 | 14030 | 14010 | 1791 |
| 457 | 20240826 | 113000 | 3135711450 | 14030 | 14030 | 14030 | 14020 | 480 |
| 458 | 20240826 | 112900 | 3128977700 | 14030 | 14030 | 14050 | 14020 | 1541 |
| 459 | 20240826 | 112800 | 3107351970 | 14030 | 14030 | 14040 | 14030 | 779 |
| 460 | 20240826 | 112700 | 3096422590 | 14040 | 14040 | 14040 | 14030 | 350 |
| 461 | 20240826 | 112600 | 3091509230 | 14040 | 14040 | 14050 | 14040 | 122 |
| 462 | 20240826 | 112500 | 3089796250 | 14050 | 14050 | 14060 | 14050 | 197 |
| 463 | 20240826 | 112400 | 3087028370 | 14040 | 14030 | 14040 | 14030 | 107 |
| 464 | 20240826 | 112300 | 3085526740 | 14030 | 14030 | 14040 | 14000 | 6101 |
| 465 | 20240826 | 112200 | 3000054850 | 14030 | 14030 | 14050 | 14020 | 3244 |
| 466 | 20240826 | 112100 | 2954534040 | 14030 | 14050 | 14050 | 14030 | 387 |
| 467 | 20240826 | 112000 | 2949101760 | 14060 | 14050 | 14060 | 14040 | 243 |
| 468 | 20240826 | 111900 | 2945687160 | 14060 | 14070 | 14070 | 14060 | 284 |
| 469 | 20240826 | 111800 | 2941693110 | 14070 | 14070 | 14070 | 14040 | 1181 |
| 470 | 20240826 | 111700 | 2925094190 | 14070 | 14080 | 14080 | 14060 | 821 |
| 471 | 20240826 | 111600 | 2913540100 | 14080 | 14130 | 14130 | 14080 | 554 |
| 472 | 20240826 | 111500 | 2905731180 | 14120 | 14130 | 14130 | 14120 | 700 |
| 473 | 20240826 | 111400 | 2895845690 | 14130 | 14130 | 14130 | 14120 | 561 |
| 474 | 20240826 | 111300 | 2887919420 | 14130 | 14110 | 14140 | 14110 | 504 |
| 475 | 20240826 | 111200 | 2880804170 | 14110 | 14090 | 14110 | 14090 | 309 |
| 476 | 20240826 | 111100 | 2876446950 | 14090 | 14090 | 14090 | 14070 | 466 |
| 477 | 20240826 | 111000 | 2869885480 | 14090 | 14060 | 14090 | 14060 | 148 |
| 478 | 20240826 | 110900 | 2867802130 | 14050 | 14070 | 14070 | 14000 | 13058 |
| 479 | 20240826 | 110800 | 2684717270 | 14070 | 14080 | 14100 | 14050 | 7329 |
| 480 | 20240826 | 110700 | 2581644430 | 14090 | 14100 | 14110 | 14090 | 2044 |
| 481 | 20240826 | 110600 | 2552829540 | 14100 | 14140 | 14140 | 14090 | 15704 |
| 482 | 20240826 | 110500 | 2331123060 | 14140 | 14170 | 14170 | 14140 | 6936 |
| 483 | 20240826 | 110400 | 2232948300 | 14180 | 14180 | 14180 | 14180 | 146 |
| 484 | 20240826 | 110300 | 2230878020 | 14180 | 14200 | 14200 | 14180 | 1369 |
| 485 | 20240826 | 110200 | 2211459520 | 14190 | 14190 | 14190 | 14190 | 106 |
| 486 | 20240826 | 110100 | 2209955380 | 14190 | 14190 | 14190 | 14180 | 1291 |
| 487 | 20240826 | 110000 | 2191646740 | 14180 | 14200 | 14200 | 14180 | 489 |
| 488 | 20240826 | 105900 | 2184707020 | 14200 | 14200 | 14200 | 14190 | 3217 |
| 489 | 20240826 | 105800 | 2139042170 | 14200 | 14190 | 14200 | 14190 | 546 |
| 490 | 20240826 | 105700 | 2131289630 | 14200 | 14190 | 14200 | 14190 | 1039 |
| 491 | 20240826 | 105600 | 2116536290 | 14190 | 14190 | 14200 | 14190 | 406 |
| 492 | 20240826 | 105500 | 2110773140 | 14190 | 14200 | 14200 | 14190 | 758 |
| 493 | 20240826 | 105400 | 2100017090 | 14190 | 14200 | 14200 | 14190 | 268 |
| 494 | 20240826 | 105300 | 2096213810 | 14200 | 14190 | 14200 | 14190 | 2516 |
| 495 | 20240826 | 105200 | 2060494500 | 14190 | 14180 | 14190 | 14180 | 465 |
| 496 | 20240826 | 105100 | 2053900790 | 14180 | 14190 | 14190 | 14180 | 116 |
| 497 | 20240826 | 105000 | 2052255400 | 14180 | 14180 | 14190 | 14180 | 122 |
| 498 | 20240826 | 104900 | 2050524950 | 14190 | 14180 | 14190 | 14180 | 129 |
| 499 | 20240826 | 104800 | 2048694460 | 14170 | 14190 | 14200 | 14170 | 1323 |
| 500 | 20240826 | 104700 | 2029941950 | 14190 | 14170 | 14190 | 14170 | 1483 |
| 501 | 20240826 | 104600 | 2008913370 | 14180 | 14230 | 14230 | 14170 | 3619 |
| 502 | 20240826 | 104500 | 1957527970 | 14230 | 14210 | 14230 | 14210 | 325 |
| 503 | 20240826 | 104400 | 1952906460 | 14210 | 14220 | 14220 | 14210 | 95 |
| 504 | 20240826 | 104300 | 1951556210 | 14220 | 14220 | 14230 | 14200 | 699 |
| 505 | 20240826 | 104200 | 1941624800 | 14200 | 14210 | 14210 | 14200 | 201 |
| 506 | 20240826 | 104100 | 1938770570 | 14200 | 14220 | 14220 | 14180 | 683 |
| 507 | 20240826 | 104000 | 1929073630 | 14220 | 14270 | 14270 | 14220 | 3150 |
| 508 | 20240826 | 103900 | 1884198000 | 14270 | 14270 | 14270 | 14270 | 156 |
| 509 | 20240826 | 103800 | 1881971880 | 14270 | 14260 | 14270 | 14260 | 202 |
| 510 | 20240826 | 103700 | 1879090580 | 14260 | 14240 | 14260 | 14240 | 2097 |
| 511 | 20240826 | 103600 | 1849217800 | 14250 | 14280 | 14310 | 14250 | 942 |
| 512 | 20240826 | 103500 | 1835778090 | 14290 | 14270 | 14290 | 14260 | 347 |
| 513 | 20240826 | 103400 | 1830820960 | 14270 | 14270 | 14280 | 14260 | 239 |
| 514 | 20240826 | 103300 | 1827411080 | 14310 | 14250 | 14320 | 14250 | 1181 |
| 515 | 20240826 | 103200 | 1810536390 | 14230 | 14180 | 14230 | 14180 | 741 |
| 516 | 20240826 | 103100 | 1800001730 | 14190 | 14190 | 14230 | 14170 | 2663 |
| 517 | 20240826 | 103000 | 1762178410 | 14180 | 14200 | 14200 | 14170 | 2538 |
| 518 | 20240826 | 102900 | 1726196740 | 14200 | 14220 | 14230 | 14160 | 2847 |
| 519 | 20240826 | 102800 | 1685813310 | 14230 | 14190 | 14230 | 14170 | 557 |
| 520 | 20240826 | 102700 | 1677906990 | 14200 | 14240 | 14240 | 14150 | 5162 |
| 521 | 20240826 | 102600 | 1604674180 | 14260 | 14250 | 14260 | 14210 | 886 |
| 522 | 20240826 | 102500 | 1592075060 | 14250 | 14250 | 14250 | 14220 | 218 |
| 523 | 20240826 | 102400 | 1588971690 | 14240 | 14280 | 14290 | 14200 | 3118 |
| 524 | 20240826 | 102300 | 1544576070 | 14290 | 14300 | 14300 | 14280 | 695 |
| 525 | 20240826 | 102200 | 1534639640 | 14310 | 14300 | 14310 | 14300 | 305 |
| 526 | 20240826 | 102100 | 1530278090 | 14300 | 14310 | 14320 | 14300 | 192 |
| 527 | 20240826 | 102000 | 1527531850 | 14320 | 14310 | 14320 | 14290 | 351 |
| 528 | 20240826 | 101900 | 1522515650 | 14320 | 14310 | 14330 | 14310 | 17 |
| 529 | 20240826 | 101800 | 1522272130 | 14300 | 14310 | 14330 | 14300 | 259 |
| 530 | 20240826 | 101700 | 1518565420 | 14330 | 14300 | 14330 | 14300 | 2 |
| 531 | 20240826 | 101600 | 1518536790 | 14300 | 14340 | 14340 | 14300 | 1157 |
| 532 | 20240826 | 101500 | 1501984830 | 14340 | 14330 | 14340 | 14310 | 407 |
| 533 | 20240826 | 101400 | 1496155890 | 14330 | 14330 | 14330 | 14330 | 18 |
| 534 | 20240826 | 101300 | 1495897950 | 14330 | 14330 | 14330 | 14320 | 115 |
| 535 | 20240826 | 101200 | 1494250230 | 14340 | 14340 | 14370 | 14330 | 68 |
| 536 | 20240826 | 101100 | 1493275120 | 14380 | 14380 | 14390 | 14350 | 112 |
| 537 | 20240826 | 101000 | 1491664730 | 14390 | 14390 | 14390 | 14370 | 32 |
| 538 | 20240826 | 100900 | 1491204350 | 14390 | 14350 | 14390 | 14350 | 401 |
| 539 | 20240826 | 100800 | 1485441020 | 14350 | 14360 | 14360 | 14350 | 125 |
| 540 | 20240826 | 100700 | 1483647040 | 14360 | 14360 | 14380 | 14360 | 125 |
| 541 | 20240826 | 100600 | 1481849640 | 14380 | 14380 | 14380 | 14360 | 838 |
| 542 | 20240826 | 100500 | 1469807390 | 14370 | 14370 | 14380 | 14370 | 473 |
| 543 | 20240826 | 100400 | 1463007990 | 14350 | 14340 | 14380 | 14340 | 498 |
| 544 | 20240826 | 100300 | 1455858120 | 14340 | 14340 | 14340 | 14330 | 483 |
| 545 | 20240826 | 100200 | 1448934750 | 14340 | 14370 | 14380 | 14340 | 145 |
| 546 | 20240826 | 100100 | 1446853260 | 14370 | 14350 | 14380 | 14350 | 177 |
| 547 | 20240826 | 100000 | 1444312220 | 14350 | 14340 | 14360 | 14340 | 166 |
| 548 | 20240826 | 095900 | 1441929830 | 14340 | 14330 | 14350 | 14330 | 699 |
| 549 | 20240826 | 095800 | 1431907230 | 14330 | 14340 | 14340 | 14330 | 20 |
| 550 | 20240826 | 095700 | 1431620530 | 14330 | 14340 | 14340 | 14330 | 11 |
| 551 | 20240826 | 095600 | 1431462890 | 14330 | 14340 | 14340 | 14330 | 105 |
| 552 | 20240826 | 095500 | 1429958130 | 14340 | 14340 | 14350 | 14330 | 31 |
| 553 | 20240826 | 095400 | 1429513660 | 14350 | 14340 | 14360 | 14340 | 486 |
| 554 | 20240826 | 095300 | 1422544380 | 14340 | 14360 | 14360 | 14340 | 1215 |
| 555 | 20240826 | 095200 | 1405111680 | 14360 | 14360 | 14370 | 14360 | 96 |
| 556 | 20240826 | 095100 | 1403733110 | 14360 | 14380 | 14380 | 14360 | 532 |
| 557 | 20240826 | 095000 | 1396090960 | 14380 | 14390 | 14390 | 14370 | 506 |
| 558 | 20240826 | 094900 | 1388812290 | 14380 | 14390 | 14390 | 14380 | 503 |
| 559 | 20240826 | 094800 | 1381574220 | 14410 | 14410 | 14410 | 14400 | 665 |
| 560 | 20240826 | 094700 | 1371995600 | 14410 | 14430 | 14430 | 14410 | 807 |
| 561 | 20240826 | 094600 | 1360362740 | 14430 | 14430 | 14430 | 14420 | 109 |
| 562 | 20240826 | 094500 | 1358789900 | 14430 | 14430 | 14430 | 14430 | 219 |
| 563 | 20240826 | 094400 | 1355629730 | 14430 | 14420 | 14440 | 14420 | 507 |
| 564 | 20240826 | 094300 | 1348314900 | 14420 | 14380 | 14420 | 14380 | 1544 |
| 565 | 20240826 | 094200 | 1326086120 | 14370 | 14360 | 14380 | 14360 | 610 |
| 566 | 20240826 | 094100 | 1317316860 | 14350 | 14380 | 14380 | 14340 | 370 |
| 567 | 20240826 | 094000 | 1312005490 | 14360 | 14320 | 14360 | 14320 | 2125 |
| 568 | 20240826 | 093900 | 1281516910 | 14330 | 14250 | 14330 | 14250 | 4566 |
| 569 | 20240826 | 093800 | 1216263710 | 14250 | 14260 | 14260 | 14250 | 150 |
| 570 | 20240826 | 093700 | 1214124950 | 14260 | 14230 | 14260 | 14220 | 2222 |
| 571 | 20240826 | 093600 | 1182468920 | 14230 | 14210 | 14230 | 14210 | 668 |
| 572 | 20240826 | 093500 | 1172969860 | 14220 | 14210 | 14220 | 14200 | 165 |
| 573 | 20240826 | 093400 | 1170624660 | 14210 | 14200 | 14220 | 14200 | 407 |
| 574 | 20240826 | 093300 | 1164841220 | 14200 | 14210 | 14210 | 14200 | 196 |
| 575 | 20240826 | 093200 | 1162056820 | 14220 | 14220 | 14220 | 14210 | 784 |
| 576 | 20240826 | 093100 | 1150909720 | 14230 | 14230 | 14240 | 14220 | 807 |
| 577 | 20240826 | 093000 | 1139425080 | 14240 | 14160 | 14240 | 14160 | 1898 |
| 578 | 20240826 | 092900 | 1112453150 | 14160 | 14160 | 14160 | 14150 | 667 |
| 579 | 20240826 | 092800 | 1103012260 | 14170 | 14190 | 14190 | 14160 | 2273 |
| 580 | 20240826 | 092700 | 1070821070 | 14180 | 14170 | 14180 | 14170 | 533 |
| 581 | 20240826 | 092600 | 1063264440 | 14180 | 14180 | 14180 | 14160 | 1024 |
| 582 | 20240826 | 092500 | 1048750740 | 14180 | 14170 | 14190 | 14170 | 2555 |
| 583 | 20240826 | 092400 | 1012540110 | 14180 | 14170 | 14180 | 14170 | 364 |
| 584 | 20240826 | 092300 | 1007380860 | 14180 | 14180 | 14190 | 14170 | 3486 |
| 585 | 20240826 | 092200 | 957972790 | 14170 | 14180 | 14180 | 14170 | 490 |
| 586 | 20240826 | 092100 | 951028330 | 14180 | 14180 | 14230 | 14180 | 698 |
| 587 | 20240826 | 092000 | 941128130 | 14180 | 14190 | 14240 | 14180 | 866 |
| 588 | 20240826 | 091900 | 928835550 | 14190 | 14250 | 14260 | 14180 | 914 |
| 589 | 20240826 | 091800 | 915854130 | 14240 | 14250 | 14290 | 14240 | 512 |
| 590 | 20240826 | 091700 | 908557300 | 14250 | 14210 | 14250 | 14200 | 937 |
| 591 | 20240826 | 091600 | 895249030 | 14210 | 14190 | 14240 | 14190 | 920 |
| 592 | 20240826 | 091500 | 882171810 | 14230 | 14160 | 14230 | 14130 | 4252 |
| 593 | 20240826 | 091400 | 821991620 | 14160 | 14220 | 14220 | 14160 | 2550 |
| 594 | 20240826 | 091300 | 785820230 | 14220 | 14180 | 14240 | 14180 | 1439 |
| 595 | 20240826 | 091200 | 765383150 | 14190 | 14170 | 14190 | 14170 | 1343 |
| 596 | 20240826 | 091100 | 746350780 | 14170 | 14160 | 14190 | 14150 | 1716 |
| 597 | 20240826 | 091000 | 722038870 | 14160 | 14150 | 14160 | 14120 | 1485 |
| 598 | 20240826 | 090900 | 701019340 | 14110 | 14270 | 14270 | 14110 | 10566 |
| 599 | 20240826 | 090800 | 550892530 | 14280 | 14330 | 14330 | 14260 | 8559 |
| 600 | 20240826 | 090700 | 428521910 | 14330 | 14330 | 14330 | 14320 | 1477 |
| 601 | 20240826 | 090600 | 407359660 | 14320 | 14330 | 14330 | 14300 | 3903 |
| 602 | 20240826 | 090500 | 351474370 | 14330 | 14420 | 14430 | 14330 | 3782 |
| 603 | 20240826 | 090400 | 297152270 | 14390 | 14470 | 14470 | 14390 | 5142 |
| 604 | 20240826 | 090300 | 222997810 | 14490 | 14590 | 14590 | 14470 | 8640 |
| 605 | 20240826 | 090200 | 97595680 | 14590 | 14590 | 14610 | 14580 | 1351 |
| 606 | 20240826 | 090100 | 77890280 | 14580 | 14650 | 14660 | 14580 | 2705 |
| 607 | 20240826 | 090000 | 38408730 | 14660 | 14650 | 14680 | 14630 | 2621 |