32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 190500 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 3571 |
| 3 | 20240902 | 190400 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 4 | 20240902 | 190300 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 5 | 20240902 | 190200 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 6 | 20240902 | 190100 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 7 | 20240902 | 190000 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 8 | 20240902 | 185900 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 9 | 20240902 | 185800 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 10 | 20240902 | 185700 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 11 | 20240902 | 185600 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 12 | 20240902 | 185500 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 13 | 20240902 | 185400 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 14 | 20240902 | 185300 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 15 | 20240902 | 185200 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 16 | 20240902 | 185100 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 17 | 20240902 | 185000 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 18 | 20240902 | 184900 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 19 | 20240902 | 184800 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 20 | 20240902 | 184700 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 21 | 20240902 | 184600 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 22 | 20240902 | 184500 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 23 | 20240902 | 184400 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 24 | 20240902 | 184300 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 25 | 20240902 | 184200 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 26 | 20240902 | 184100 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 27 | 20240902 | 184000 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 28 | 20240902 | 183900 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 29 | 20240902 | 183800 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 30 | 20240902 | 183700 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 31 | 20240902 | 183600 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 32 | 20240902 | 183500 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 3571 |
| 33 | 20240902 | 183400 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 34 | 20240902 | 183300 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 35 | 20240902 | 183200 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 36 | 20240902 | 183100 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 37 | 20240902 | 183000 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 38 | 20240902 | 182900 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 39 | 20240902 | 182800 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 40 | 20240902 | 182700 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 41 | 20240902 | 182600 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 42 | 20240902 | 182500 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 43 | 20240902 | 182400 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 44 | 20240902 | 182300 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 45 | 20240902 | 182200 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 46 | 20240902 | 182100 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 47 | 20240902 | 182000 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 48 | 20240902 | 181900 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 49 | 20240902 | 181800 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 50 | 20240902 | 181700 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 51 | 20240902 | 181600 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 52 | 20240902 | 181500 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 53 | 20240902 | 181400 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 54 | 20240902 | 181300 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 55 | 20240902 | 181200 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 56 | 20240902 | 181100 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 57 | 20240902 | 181000 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 58 | 20240902 | 180900 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 59 | 20240902 | 180800 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 60 | 20240902 | 180700 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 61 | 20240902 | 180600 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 62 | 20240902 | 180500 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 3571 |
| 63 | 20240902 | 180400 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 64 | 20240902 | 180300 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 65 | 20240902 | 180200 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 66 | 20240902 | 180100 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 67 | 20240902 | 180000 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 68 | 20240902 | 175900 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 69 | 20240902 | 175800 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 70 | 20240902 | 175700 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 71 | 20240902 | 175600 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 72 | 20240902 | 175500 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 73 | 20240902 | 175400 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 74 | 20240902 | 175300 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 75 | 20240902 | 175200 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 76 | 20240902 | 175100 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 77 | 20240902 | 175000 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 78 | 20240902 | 174900 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 79 | 20240902 | 174800 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 80 | 20240902 | 174700 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 81 | 20240902 | 174600 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 82 | 20240902 | 174500 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 83 | 20240902 | 174400 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 84 | 20240902 | 174300 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 85 | 20240902 | 174200 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 86 | 20240902 | 174100 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 87 | 20240902 | 174000 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 88 | 20240902 | 173900 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 89 | 20240902 | 173800 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 90 | 20240902 | 173700 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 91 | 20240902 | 173600 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 92 | 20240902 | 173500 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 3571 |
| 93 | 20240902 | 173400 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 94 | 20240902 | 173300 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 95 | 20240902 | 173200 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 96 | 20240902 | 173100 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 97 | 20240902 | 173000 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 98 | 20240902 | 172900 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 99 | 20240902 | 172800 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 100 | 20240902 | 172700 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 101 | 20240902 | 172600 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 102 | 20240902 | 172500 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 103 | 20240902 | 172400 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 104 | 20240902 | 172300 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 105 | 20240902 | 172200 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 106 | 20240902 | 172100 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 107 | 20240902 | 172000 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 108 | 20240902 | 171900 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 109 | 20240902 | 171800 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 110 | 20240902 | 171700 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 111 | 20240902 | 171600 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 112 | 20240902 | 171500 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 113 | 20240902 | 171400 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 114 | 20240902 | 171300 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 115 | 20240902 | 171200 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 116 | 20240902 | 171100 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 117 | 20240902 | 171000 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 118 | 20240902 | 170900 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 119 | 20240902 | 170800 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 120 | 20240902 | 170700 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 121 | 20240902 | 170600 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 122 | 20240902 | 170500 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 3571 |
| 123 | 20240902 | 170400 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 124 | 20240902 | 170300 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 125 | 20240902 | 170200 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 126 | 20240902 | 170100 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 127 | 20240902 | 170000 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 128 | 20240902 | 165900 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 129 | 20240902 | 165800 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 130 | 20240902 | 165700 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 131 | 20240902 | 165600 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 132 | 20240902 | 165500 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 133 | 20240902 | 165400 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 134 | 20240902 | 165300 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 135 | 20240902 | 165200 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 136 | 20240902 | 165100 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 137 | 20240902 | 165000 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 138 | 20240902 | 164900 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 139 | 20240902 | 164800 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 140 | 20240902 | 164700 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 141 | 20240902 | 164600 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 142 | 20240902 | 164500 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 143 | 20240902 | 164400 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 144 | 20240902 | 164300 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 145 | 20240902 | 164200 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 146 | 20240902 | 164100 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 147 | 20240902 | 164000 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 148 | 20240902 | 163900 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 149 | 20240902 | 163800 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 150 | 20240902 | 163700 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 151 | 20240902 | 163600 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 152 | 20240902 | 163500 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 3571 |
| 153 | 20240902 | 163400 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 154 | 20240902 | 163300 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 155 | 20240902 | 163200 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 156 | 20240902 | 163100 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 157 | 20240902 | 163000 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 158 | 20240902 | 162900 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 159 | 20240902 | 162800 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 160 | 20240902 | 162700 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 161 | 20240902 | 162600 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 162 | 20240902 | 162500 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 163 | 20240902 | 162400 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 164 | 20240902 | 162300 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 165 | 20240902 | 162200 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 166 | 20240902 | 162100 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 167 | 20240902 | 162000 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 168 | 20240902 | 161900 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 169 | 20240902 | 161800 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 170 | 20240902 | 161700 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 171 | 20240902 | 161600 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 172 | 20240902 | 161500 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 173 | 20240902 | 161400 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 174 | 20240902 | 161300 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 175 | 20240902 | 161200 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 176 | 20240902 | 161100 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 177 | 20240902 | 161000 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 178 | 20240902 | 160900 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 179 | 20240902 | 160800 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 180 | 20240902 | 160700 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 181 | 20240902 | 160600 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 182 | 20240902 | 160500 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 3571 |
| 183 | 20240902 | 160400 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 184 | 20240902 | 160300 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 185 | 20240902 | 160200 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 186 | 20240902 | 160100 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 187 | 20240902 | 160000 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 188 | 20240902 | 155900 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 189 | 20240902 | 155800 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 190 | 20240902 | 155700 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 191 | 20240902 | 155600 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 192 | 20240902 | 155500 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 193 | 20240902 | 155400 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 194 | 20240902 | 155300 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 195 | 20240902 | 155200 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 196 | 20240902 | 155100 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 197 | 20240902 | 155000 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 198 | 20240902 | 154900 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 199 | 20240902 | 154800 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 200 | 20240902 | 154700 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 201 | 20240902 | 154600 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 202 | 20240902 | 154500 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 203 | 20240902 | 154400 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 204 | 20240902 | 154300 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 205 | 20240902 | 154200 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 206 | 20240902 | 154100 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 207 | 20240902 | 154000 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 208 | 20240902 | 153900 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 209 | 20240902 | 153800 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 210 | 20240902 | 153700 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 211 | 20240902 | 153600 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 212 | 20240902 | 153500 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 3571 |
| 213 | 20240902 | 153400 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 214 | 20240902 | 153300 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 215 | 20240902 | 153200 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 216 | 20240902 | 153100 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 0 |
| 217 | 20240902 | 153000 | 2940118100 | 14330 | 14330 | 14330 | 14330 | 3571 |
| 218 | 20240902 | 152900 | 2888945670 | 14330 | 14330 | 14330 | 14330 | 0 |
| 219 | 20240902 | 152800 | 2888945670 | 14330 | 14330 | 14330 | 14330 | 0 |
| 220 | 20240902 | 152700 | 2888945670 | 14330 | 14330 | 14330 | 14330 | 0 |
| 221 | 20240902 | 152600 | 2888945670 | 14330 | 14330 | 14330 | 14330 | 0 |
| 222 | 20240902 | 152500 | 2888945670 | 14330 | 14330 | 14330 | 14330 | 0 |
| 223 | 20240902 | 152400 | 2888945670 | 14330 | 14330 | 14330 | 14330 | 0 |
| 224 | 20240902 | 152300 | 2888945670 | 14330 | 14330 | 14330 | 14330 | 0 |
| 225 | 20240902 | 152200 | 2888945670 | 14330 | 14330 | 14330 | 14330 | 0 |
| 226 | 20240902 | 152100 | 2888945670 | 14330 | 14330 | 14330 | 14330 | 0 |
| 227 | 20240902 | 152000 | 2888945670 | 14330 | 14330 | 14330 | 14330 | 0 |
| 228 | 20240902 | 151900 | 2888945670 | 14330 | 14290 | 14330 | 14280 | 1043 |
| 229 | 20240902 | 151800 | 2874039950 | 14290 | 14290 | 14300 | 14290 | 489 |
| 230 | 20240902 | 151700 | 2867051080 | 14300 | 14290 | 14300 | 14290 | 486 |
| 231 | 20240902 | 151600 | 2860105620 | 14300 | 14340 | 14340 | 14300 | 4578 |
| 232 | 20240902 | 151500 | 2794569430 | 14330 | 14350 | 14350 | 14330 | 404 |
| 233 | 20240902 | 151400 | 2788775550 | 14360 | 14360 | 14360 | 14350 | 112 |
| 234 | 20240902 | 151300 | 2787168290 | 14360 | 14350 | 14360 | 14340 | 92 |
| 235 | 20240902 | 151200 | 2785848130 | 14340 | 14350 | 14350 | 14340 | 151 |
| 236 | 20240902 | 151100 | 2783682600 | 14350 | 14350 | 14350 | 14340 | 23 |
| 237 | 20240902 | 151000 | 2783352690 | 14350 | 14350 | 14360 | 14340 | 44 |
| 238 | 20240902 | 150900 | 2782721200 | 14360 | 14340 | 14360 | 14340 | 191 |
| 239 | 20240902 | 150800 | 2779978760 | 14350 | 14340 | 14350 | 14340 | 132 |
| 240 | 20240902 | 150700 | 2778085760 | 14350 | 14350 | 14360 | 14330 | 167 |
| 241 | 20240902 | 150600 | 2775689550 | 14350 | 14340 | 14360 | 14340 | 44 |
| 242 | 20240902 | 150500 | 2775058220 | 14340 | 14350 | 14350 | 14340 | 122 |
| 243 | 20240902 | 150400 | 2773308630 | 14340 | 14350 | 14350 | 14340 | 473 |
| 244 | 20240902 | 150300 | 2766525560 | 14350 | 14350 | 14350 | 14350 | 10 |
| 245 | 20240902 | 150200 | 2766382060 | 14350 | 14340 | 14360 | 14340 | 210 |
| 246 | 20240902 | 150100 | 2763368400 | 14350 | 14360 | 14370 | 14340 | 1486 |
| 247 | 20240902 | 150000 | 2742044700 | 14360 | 14370 | 14370 | 14360 | 134 |
| 248 | 20240902 | 145900 | 2740119740 | 14370 | 14350 | 14370 | 14350 | 214 |
| 249 | 20240902 | 145800 | 2737046620 | 14360 | 14360 | 14370 | 14360 | 294 |
| 250 | 20240902 | 145700 | 2732824770 | 14360 | 14360 | 14370 | 14360 | 227 |
| 251 | 20240902 | 145600 | 2729564340 | 14360 | 14370 | 14370 | 14360 | 234 |
| 252 | 20240902 | 145500 | 2726201850 | 14370 | 14380 | 14380 | 14370 | 109 |
| 253 | 20240902 | 145400 | 2724634790 | 14370 | 14360 | 14380 | 14360 | 1261 |
| 254 | 20240902 | 145300 | 2706517200 | 14360 | 14370 | 14370 | 14360 | 94 |
| 255 | 20240902 | 145200 | 2705166580 | 14360 | 14360 | 14370 | 14360 | 48 |
| 256 | 20240902 | 145100 | 2704477110 | 14360 | 14360 | 14370 | 14360 | 193 |
| 257 | 20240902 | 145000 | 2701704840 | 14360 | 14360 | 14360 | 14360 | 12 |
| 258 | 20240902 | 144900 | 2701532520 | 14360 | 14350 | 14370 | 14350 | 25 |
| 259 | 20240902 | 144800 | 2701173440 | 14360 | 14370 | 14370 | 14360 | 181 |
| 260 | 20240902 | 144700 | 2698574160 | 14370 | 14360 | 14370 | 14360 | 33 |
| 261 | 20240902 | 144600 | 2698100090 | 14370 | 14370 | 14370 | 14350 | 1130 |
| 262 | 20240902 | 144500 | 2681874830 | 14370 | 14380 | 14390 | 14370 | 57 |
| 263 | 20240902 | 144400 | 2681055180 | 14380 | 14370 | 14380 | 14370 | 357 |
| 264 | 20240902 | 144300 | 2675923270 | 14370 | 14380 | 14380 | 14370 | 12 |
| 265 | 20240902 | 144200 | 2675750780 | 14370 | 14370 | 14370 | 14360 | 20 |
| 266 | 20240902 | 144100 | 2675463390 | 14380 | 14350 | 14380 | 14350 | 535 |
| 267 | 20240902 | 144000 | 2667784580 | 14350 | 14350 | 14370 | 14350 | 83 |
| 268 | 20240902 | 143900 | 2666592780 | 14360 | 14370 | 14380 | 14360 | 102 |
| 269 | 20240902 | 143800 | 2665127110 | 14380 | 14380 | 14380 | 14370 | 159 |
| 270 | 20240902 | 143700 | 2662840770 | 14370 | 14370 | 14370 | 14370 | 5 |
| 271 | 20240902 | 143600 | 2662768920 | 14380 | 14360 | 14380 | 14360 | 22 |
| 272 | 20240902 | 143500 | 2662452750 | 14370 | 14380 | 14390 | 14370 | 643 |
| 273 | 20240902 | 143400 | 2653212300 | 14390 | 14380 | 14390 | 14380 | 55 |
| 274 | 20240902 | 143300 | 2652421200 | 14370 | 14360 | 14370 | 14360 | 11 |
| 275 | 20240902 | 143200 | 2652263230 | 14360 | 14360 | 14360 | 14360 | 7 |
| 276 | 20240902 | 143100 | 2652162710 | 14380 | 14360 | 14380 | 14360 | 124 |
| 277 | 20240902 | 143000 | 2650380200 | 14360 | 14370 | 14380 | 14360 | 110 |
| 278 | 20240902 | 142900 | 2648800570 | 14360 | 14360 | 14390 | 14350 | 244 |
| 279 | 20240902 | 142800 | 2645295180 | 14380 | 14360 | 14380 | 14360 | 185 |
| 280 | 20240902 | 142700 | 2642634980 | 14360 | 14380 | 14380 | 14360 | 159 |
| 281 | 20240902 | 142600 | 2640350680 | 14380 | 14380 | 14380 | 14360 | 1030 |
| 282 | 20240902 | 142500 | 2625556970 | 14370 | 14360 | 14370 | 14360 | 295 |
| 283 | 20240902 | 142400 | 2621317830 | 14360 | 14360 | 14360 | 14360 | 27 |
| 284 | 20240902 | 142300 | 2620930110 | 14360 | 14360 | 14360 | 14350 | 84 |
| 285 | 20240902 | 142200 | 2619723880 | 14350 | 14360 | 14360 | 14350 | 4 |
| 286 | 20240902 | 142100 | 2619666450 | 14360 | 14360 | 14360 | 14360 | 99 |
| 287 | 20240902 | 142000 | 2618244810 | 14360 | 14360 | 14370 | 14350 | 116 |
| 288 | 20240902 | 141900 | 2616580040 | 14360 | 14360 | 14360 | 14360 | 13 |
| 289 | 20240902 | 141800 | 2616393360 | 14370 | 14360 | 14380 | 14350 | 144 |
| 290 | 20240902 | 141700 | 2614324770 | 14360 | 14360 | 14360 | 14360 | 9 |
| 291 | 20240902 | 141600 | 2614195530 | 14370 | 14360 | 14370 | 14360 | 87 |
| 292 | 20240902 | 141500 | 2612946120 | 14350 | 14370 | 14370 | 14350 | 2 |
| 293 | 20240902 | 141400 | 2612917400 | 14360 | 14360 | 14380 | 14360 | 371 |
| 294 | 20240902 | 141300 | 2607588890 | 14380 | 14370 | 14380 | 14370 | 64 |
| 295 | 20240902 | 141200 | 2606669170 | 14390 | 14370 | 14390 | 14370 | 82 |
| 296 | 20240902 | 141100 | 2605490780 | 14390 | 14380 | 14390 | 14370 | 80 |
| 297 | 20240902 | 141000 | 2604341050 | 14380 | 14380 | 14390 | 14370 | 69 |
| 298 | 20240902 | 140900 | 2603348190 | 14390 | 14360 | 14390 | 14360 | 159 |
| 299 | 20240902 | 140800 | 2601061590 | 14360 | 14360 | 14370 | 14360 | 19 |
| 300 | 20240902 | 140700 | 2600788590 | 14350 | 14370 | 14380 | 14350 | 20 |
| 301 | 20240902 | 140600 | 2600501340 | 14370 | 14360 | 14380 | 14360 | 23 |
| 302 | 20240902 | 140500 | 2600170890 | 14350 | 14350 | 14350 | 14340 | 355 |
| 303 | 20240902 | 140400 | 2595078780 | 14350 | 14350 | 14380 | 14350 | 58 |
| 304 | 20240902 | 140300 | 2594245940 | 14360 | 14360 | 14360 | 14360 | 493 |
| 305 | 20240902 | 140200 | 2587166460 | 14350 | 14380 | 14380 | 14350 | 748 |
| 306 | 20240902 | 140100 | 2576422970 | 14390 | 14400 | 14400 | 14390 | 62 |
| 307 | 20240902 | 140000 | 2575530780 | 14400 | 14390 | 14400 | 14370 | 195 |
| 308 | 20240902 | 135900 | 2572725330 | 14400 | 14370 | 14400 | 14370 | 145 |
| 309 | 20240902 | 135800 | 2570639290 | 14390 | 14390 | 14400 | 14390 | 1173 |
| 310 | 20240902 | 135700 | 2553758760 | 14390 | 14390 | 14400 | 14380 | 244 |
| 311 | 20240902 | 135600 | 2550247750 | 14380 | 14390 | 14390 | 14370 | 219 |
| 312 | 20240902 | 135500 | 2547097800 | 14390 | 14390 | 14390 | 14380 | 256 |
| 313 | 20240902 | 135400 | 2543414210 | 14380 | 14400 | 14400 | 14380 | 270 |
| 314 | 20240902 | 135300 | 2539529260 | 14400 | 14380 | 14400 | 14380 | 240 |
| 315 | 20240902 | 135200 | 2536075330 | 14380 | 14390 | 14390 | 14380 | 279 |
| 316 | 20240902 | 135100 | 2532061870 | 14380 | 14390 | 14390 | 14360 | 535 |
| 317 | 20240902 | 135000 | 2524366980 | 14380 | 14360 | 14390 | 14360 | 210 |
| 318 | 20240902 | 134900 | 2521346520 | 14350 | 14370 | 14380 | 14350 | 149 |
| 319 | 20240902 | 134800 | 2519204960 | 14370 | 14360 | 14380 | 14360 | 232 |
| 320 | 20240902 | 134700 | 2515869590 | 14360 | 14350 | 14370 | 14350 | 281 |
| 321 | 20240902 | 134600 | 2511834810 | 14350 | 14360 | 14370 | 14350 | 244 |
| 322 | 20240902 | 134500 | 2508329760 | 14360 | 14360 | 14370 | 14360 | 133 |
| 323 | 20240902 | 134400 | 2506418980 | 14370 | 14400 | 14400 | 14360 | 1073 |
| 324 | 20240902 | 134300 | 2490989730 | 14400 | 14400 | 14410 | 14400 | 134 |
| 325 | 20240902 | 134200 | 2489058850 | 14400 | 14400 | 14400 | 14380 | 465 |
| 326 | 20240902 | 134100 | 2482366730 | 14400 | 14410 | 14410 | 14390 | 171 |
| 327 | 20240902 | 134000 | 2479904130 | 14410 | 14400 | 14420 | 14400 | 260 |
| 328 | 20240902 | 133900 | 2476157150 | 14400 | 14420 | 14420 | 14400 | 157 |
| 329 | 20240902 | 133800 | 2473894180 | 14420 | 14420 | 14420 | 14410 | 161 |
| 330 | 20240902 | 133700 | 2471572700 | 14410 | 14420 | 14430 | 14410 | 188 |
| 331 | 20240902 | 133600 | 2468861540 | 14420 | 14410 | 14430 | 14410 | 799 |
| 332 | 20240902 | 133500 | 2457341190 | 14400 | 14370 | 14410 | 14370 | 203 |
| 333 | 20240902 | 133400 | 2454417640 | 14360 | 14370 | 14390 | 14360 | 176 |
| 334 | 20240902 | 133300 | 2451885870 | 14380 | 14400 | 14400 | 14380 | 422 |
| 335 | 20240902 | 133200 | 2445812720 | 14400 | 14410 | 14410 | 14400 | 1142 |
| 336 | 20240902 | 133100 | 2429367070 | 14410 | 14380 | 14420 | 14380 | 832 |
| 337 | 20240902 | 133000 | 2417386540 | 14390 | 14380 | 14390 | 14370 | 701 |
| 338 | 20240902 | 132900 | 2407306400 | 14380 | 14370 | 14380 | 14360 | 293 |
| 339 | 20240902 | 132800 | 2403095880 | 14370 | 14370 | 14370 | 14360 | 106 |
| 340 | 20240902 | 132700 | 2401572710 | 14370 | 14380 | 14380 | 14370 | 215 |
| 341 | 20240902 | 132600 | 2398481770 | 14370 | 14380 | 14380 | 14360 | 496 |
| 342 | 20240902 | 132500 | 2391351170 | 14380 | 14390 | 14390 | 14380 | 281 |
| 343 | 20240902 | 132400 | 2387308410 | 14390 | 14390 | 14400 | 14390 | 267 |
| 344 | 20240902 | 132300 | 2383465260 | 14390 | 14390 | 14400 | 14380 | 1835 |
| 345 | 20240902 | 132200 | 2357054070 | 14380 | 14370 | 14390 | 14370 | 2162 |
| 346 | 20240902 | 132100 | 2325945470 | 14370 | 14380 | 14380 | 14370 | 216 |
| 347 | 20240902 | 132000 | 2322839530 | 14370 | 14380 | 14380 | 14370 | 187 |
| 348 | 20240902 | 131900 | 2320151220 | 14380 | 14360 | 14390 | 14360 | 1017 |
| 349 | 20240902 | 131800 | 2305529310 | 14350 | 14350 | 14370 | 14350 | 425 |
| 350 | 20240902 | 131700 | 2299425070 | 14360 | 14330 | 14370 | 14320 | 2719 |
| 351 | 20240902 | 131600 | 2260434990 | 14330 | 14340 | 14340 | 14330 | 899 |
| 352 | 20240902 | 131500 | 2247550950 | 14340 | 14340 | 14340 | 14340 | 106 |
| 353 | 20240902 | 131400 | 2246030910 | 14340 | 14330 | 14340 | 14330 | 361 |
| 354 | 20240902 | 131300 | 2240856900 | 14330 | 14320 | 14330 | 14320 | 174 |
| 355 | 20240902 | 131200 | 2238363820 | 14320 | 14320 | 14320 | 14310 | 199 |
| 356 | 20240902 | 131100 | 2235514290 | 14310 | 14300 | 14310 | 14300 | 52 |
| 357 | 20240902 | 131000 | 2234770300 | 14310 | 14320 | 14340 | 14310 | 323 |
| 358 | 20240902 | 130900 | 2230143790 | 14330 | 14310 | 14330 | 14310 | 181 |
| 359 | 20240902 | 130800 | 2227552470 | 14300 | 14310 | 14330 | 14300 | 168 |
| 360 | 20240902 | 130700 | 2225147080 | 14310 | 14300 | 14330 | 14300 | 168 |
| 361 | 20240902 | 130600 | 2222743240 | 14300 | 14310 | 14310 | 14300 | 214 |
| 362 | 20240902 | 130500 | 2219681990 | 14310 | 14290 | 14310 | 14290 | 152 |
| 363 | 20240902 | 130400 | 2217507070 | 14290 | 14310 | 14320 | 14290 | 264 |
| 364 | 20240902 | 130300 | 2213730080 | 14300 | 14310 | 14310 | 14280 | 628 |
| 365 | 20240902 | 130200 | 2204756840 | 14310 | 14290 | 14310 | 14290 | 572 |
| 366 | 20240902 | 130100 | 2196576990 | 14290 | 14280 | 14300 | 14270 | 1051 |
| 367 | 20240902 | 130000 | 2181567370 | 14290 | 14260 | 14290 | 14250 | 317 |
| 368 | 20240902 | 125900 | 2177045310 | 14260 | 14250 | 14290 | 14250 | 647 |
| 369 | 20240902 | 125800 | 2167810460 | 14250 | 14240 | 14250 | 14230 | 459 |
| 370 | 20240902 | 125700 | 2161274280 | 14230 | 14230 | 14240 | 14230 | 317 |
| 371 | 20240902 | 125600 | 2156762710 | 14230 | 14230 | 14230 | 14210 | 34 |
| 372 | 20240902 | 125500 | 2156279020 | 14230 | 14220 | 14230 | 14210 | 309 |
| 373 | 20240902 | 125400 | 2151886120 | 14220 | 14210 | 14230 | 14210 | 74 |
| 374 | 20240902 | 125300 | 2150833310 | 14210 | 14210 | 14220 | 14200 | 611 |
| 375 | 20240902 | 125200 | 2142151140 | 14210 | 14210 | 14230 | 14210 | 258 |
| 376 | 20240902 | 125100 | 2138482820 | 14230 | 14220 | 14230 | 14220 | 326 |
| 377 | 20240902 | 125000 | 2133846620 | 14210 | 14210 | 14210 | 14210 | 42 |
| 378 | 20240902 | 124900 | 2133249800 | 14210 | 14220 | 14230 | 14210 | 1845 |
| 379 | 20240902 | 124800 | 2107030200 | 14220 | 14240 | 14240 | 14210 | 1550 |
| 380 | 20240902 | 124700 | 2084989570 | 14250 | 14220 | 14250 | 14220 | 7 |
| 381 | 20240902 | 124600 | 2084889990 | 14220 | 14230 | 14230 | 14220 | 564 |
| 382 | 20240902 | 124500 | 2076865110 | 14230 | 14240 | 14250 | 14230 | 434 |
| 383 | 20240902 | 124400 | 2070689070 | 14240 | 14240 | 14240 | 14230 | 185 |
| 384 | 20240902 | 124300 | 2068054820 | 14240 | 14240 | 14240 | 14240 | 5 |
| 385 | 20240902 | 124200 | 2067983620 | 14250 | 14250 | 14250 | 14250 | 489 |
| 386 | 20240902 | 124100 | 2061015370 | 14260 | 14270 | 14280 | 14260 | 211 |
| 387 | 20240902 | 124000 | 2058004380 | 14260 | 14270 | 14290 | 14260 | 375 |
| 388 | 20240902 | 123900 | 2052655660 | 14260 | 14270 | 14290 | 14260 | 370 |
| 389 | 20240902 | 123800 | 2047372650 | 14260 | 14270 | 14270 | 14260 | 32 |
| 390 | 20240902 | 123700 | 2046916170 | 14260 | 14250 | 14270 | 14250 | 77 |
| 391 | 20240902 | 123600 | 2045818220 | 14260 | 14270 | 14290 | 14260 | 131 |
| 392 | 20240902 | 123500 | 2043950020 | 14290 | 14260 | 14290 | 14250 | 196 |
| 393 | 20240902 | 123400 | 2041151590 | 14280 | 14260 | 14280 | 14260 | 127 |
| 394 | 20240902 | 123300 | 2039339740 | 14290 | 14260 | 14300 | 14260 | 398 |
| 395 | 20240902 | 123200 | 2033658280 | 14260 | 14250 | 14270 | 14250 | 113 |
| 396 | 20240902 | 123100 | 2032046450 | 14260 | 14270 | 14270 | 14250 | 24 |
| 397 | 20240902 | 123000 | 2031704310 | 14260 | 14250 | 14260 | 14250 | 18 |
| 398 | 20240902 | 122900 | 2031447790 | 14260 | 14260 | 14260 | 14250 | 264 |
| 399 | 20240902 | 122800 | 2027684520 | 14260 | 14270 | 14270 | 14260 | 27 |
| 400 | 20240902 | 122700 | 2027299280 | 14260 | 14270 | 14270 | 14260 | 80 |
| 401 | 20240902 | 122600 | 2026158410 | 14260 | 14260 | 14260 | 14260 | 13 |
| 402 | 20240902 | 122500 | 2025973030 | 14260 | 14280 | 14280 | 14260 | 185 |
| 403 | 20240902 | 122400 | 2023333050 | 14270 | 14270 | 14280 | 14270 | 17 |
| 404 | 20240902 | 122300 | 2023090440 | 14270 | 14260 | 14280 | 14260 | 30 |
| 405 | 20240902 | 122200 | 2022662410 | 14270 | 14260 | 14270 | 14260 | 106 |
| 406 | 20240902 | 122100 | 2021149950 | 14270 | 14270 | 14270 | 14250 | 110 |
| 407 | 20240902 | 122000 | 2019581160 | 14260 | 14260 | 14270 | 14260 | 576 |
| 408 | 20240902 | 121900 | 2011367390 | 14270 | 14270 | 14270 | 14260 | 115 |
| 409 | 20240902 | 121800 | 2009727400 | 14270 | 14250 | 14270 | 14240 | 138 |
| 410 | 20240902 | 121700 | 2007759610 | 14250 | 14250 | 14260 | 14240 | 209 |
| 411 | 20240902 | 121600 | 2004782670 | 14240 | 14250 | 14250 | 14240 | 33 |
| 412 | 20240902 | 121500 | 2004312560 | 14250 | 14260 | 14260 | 14250 | 41 |
| 413 | 20240902 | 121400 | 2003728170 | 14250 | 14260 | 14260 | 14250 | 22 |
| 414 | 20240902 | 121300 | 2003414660 | 14250 | 14250 | 14250 | 14250 | 55 |
| 415 | 20240902 | 121200 | 2002630910 | 14250 | 14250 | 14250 | 14240 | 372 |
| 416 | 20240902 | 121100 | 1997331320 | 14240 | 14240 | 14250 | 14240 | 165 |
| 417 | 20240902 | 121000 | 1994981700 | 14240 | 14270 | 14280 | 14240 | 766 |
| 418 | 20240902 | 120900 | 1984059710 | 14280 | 14260 | 14280 | 14260 | 95 |
| 419 | 20240902 | 120800 | 1982704090 | 14270 | 14260 | 14270 | 14260 | 40 |
| 420 | 20240902 | 120700 | 1982133420 | 14280 | 14250 | 14300 | 14250 | 232 |
| 421 | 20240902 | 120600 | 1978824690 | 14250 | 14250 | 14250 | 14250 | 59 |
| 422 | 20240902 | 120500 | 1977983940 | 14260 | 14250 | 14260 | 14250 | 138 |
| 423 | 20240902 | 120400 | 1976017230 | 14260 | 14260 | 14260 | 14250 | 66 |
| 424 | 20240902 | 120300 | 1975076120 | 14260 | 14250 | 14260 | 14250 | 154 |
| 425 | 20240902 | 120200 | 1972881610 | 14250 | 14260 | 14260 | 14250 | 130 |
| 426 | 20240902 | 120100 | 1971028900 | 14250 | 14260 | 14260 | 14250 | 27 |
| 427 | 20240902 | 120000 | 1970644090 | 14250 | 14250 | 14250 | 14250 | 31 |
| 428 | 20240902 | 115900 | 1970202340 | 14250 | 14260 | 14260 | 14250 | 46 |
| 429 | 20240902 | 115800 | 1969546530 | 14260 | 14250 | 14270 | 14250 | 16 |
| 430 | 20240902 | 115700 | 1969318420 | 14240 | 14250 | 14270 | 14240 | 725 |
| 431 | 20240902 | 115600 | 1958986060 | 14250 | 14250 | 14260 | 14250 | 110 |
| 432 | 20240902 | 115500 | 1957418550 | 14250 | 14240 | 14250 | 14240 | 244 |
| 433 | 20240902 | 115400 | 1953942780 | 14240 | 14240 | 14240 | 14230 | 136 |
| 434 | 20240902 | 115300 | 1952006290 | 14240 | 14230 | 14240 | 14220 | 228 |
| 435 | 20240902 | 115200 | 1948761880 | 14230 | 14220 | 14230 | 14220 | 95 |
| 436 | 20240902 | 115100 | 1947410760 | 14230 | 14230 | 14230 | 14220 | 371 |
| 437 | 20240902 | 115000 | 1942133040 | 14230 | 14220 | 14230 | 14220 | 68 |
| 438 | 20240902 | 114900 | 1941166060 | 14220 | 14220 | 14230 | 14220 | 227 |
| 439 | 20240902 | 114800 | 1937937970 | 14230 | 14230 | 14230 | 14220 | 34 |
| 440 | 20240902 | 114700 | 1937454310 | 14220 | 14220 | 14220 | 14220 | 95 |
| 441 | 20240902 | 114600 | 1936103410 | 14230 | 14230 | 14230 | 14220 | 255 |
| 442 | 20240902 | 114500 | 1932475060 | 14220 | 14230 | 14240 | 14220 | 50 |
| 443 | 20240902 | 114400 | 1931763600 | 14220 | 14230 | 14240 | 14220 | 24 |
| 444 | 20240902 | 114300 | 1931422200 | 14220 | 14210 | 14220 | 14210 | 685 |
| 445 | 20240902 | 114200 | 1921683680 | 14210 | 14200 | 14220 | 14200 | 279 |
| 446 | 20240902 | 114100 | 1917719000 | 14200 | 14210 | 14210 | 14200 | 2252 |
| 447 | 20240902 | 114000 | 1885722580 | 14220 | 14210 | 14220 | 14210 | 131 |
| 448 | 20240902 | 113900 | 1883860500 | 14210 | 14220 | 14220 | 14210 | 316 |
| 449 | 20240902 | 113800 | 1879369600 | 14220 | 14230 | 14230 | 14210 | 504 |
| 450 | 20240902 | 113700 | 1872204500 | 14230 | 14220 | 14230 | 14220 | 171 |
| 451 | 20240902 | 113600 | 1869772290 | 14220 | 14220 | 14230 | 14220 | 126 |
| 452 | 20240902 | 113500 | 1867980430 | 14220 | 14240 | 14240 | 14220 | 1063 |
| 453 | 20240902 | 113400 | 1852853600 | 14240 | 14240 | 14240 | 14240 | 6 |
| 454 | 20240902 | 113300 | 1852768160 | 14240 | 14240 | 14240 | 14230 | 255 |
| 455 | 20240902 | 113200 | 1849137180 | 14250 | 14240 | 14250 | 14230 | 362 |
| 456 | 20240902 | 113100 | 1843982760 | 14240 | 14260 | 14260 | 14240 | 96 |
| 457 | 20240902 | 113000 | 1842614880 | 14250 | 14250 | 14260 | 14240 | 170 |
| 458 | 20240902 | 112900 | 1840193840 | 14240 | 14250 | 14250 | 14240 | 365 |
| 459 | 20240902 | 112800 | 1834994110 | 14250 | 14260 | 14270 | 14250 | 100 |
| 460 | 20240902 | 112700 | 1833568150 | 14260 | 14260 | 14260 | 14260 | 62 |
| 461 | 20240902 | 112600 | 1832684030 | 14260 | 14250 | 14260 | 14250 | 31 |
| 462 | 20240902 | 112500 | 1832242130 | 14250 | 14250 | 14250 | 14250 | 418 |
| 463 | 20240902 | 112400 | 1826285630 | 14250 | 14280 | 14280 | 14250 | 705 |
| 464 | 20240902 | 112300 | 1816235500 | 14280 | 14270 | 14280 | 14260 | 19 |
| 465 | 20240902 | 112200 | 1815964400 | 14260 | 14270 | 14270 | 14260 | 211 |
| 466 | 20240902 | 112100 | 1812955030 | 14270 | 14280 | 14280 | 14270 | 219 |
| 467 | 20240902 | 112000 | 1809828840 | 14280 | 14290 | 14290 | 14280 | 49 |
| 468 | 20240902 | 111900 | 1809128830 | 14290 | 14280 | 14290 | 14280 | 12 |
| 469 | 20240902 | 111800 | 1808957400 | 14280 | 14270 | 14290 | 14270 | 30 |
| 470 | 20240902 | 111700 | 1808529060 | 14260 | 14250 | 14280 | 14250 | 934 |
| 471 | 20240902 | 111600 | 1795211260 | 14260 | 14250 | 14260 | 14250 | 92 |
| 472 | 20240902 | 111500 | 1793900070 | 14250 | 14250 | 14260 | 14250 | 23 |
| 473 | 20240902 | 111400 | 1793572290 | 14260 | 14260 | 14260 | 14260 | 29 |
| 474 | 20240902 | 111300 | 1793158750 | 14260 | 14260 | 14300 | 14250 | 1972 |
| 475 | 20240902 | 111200 | 1765022290 | 14260 | 14260 | 14260 | 14250 | 63 |
| 476 | 20240902 | 111100 | 1764123960 | 14250 | 14250 | 14250 | 14240 | 22 |
| 477 | 20240902 | 111000 | 1763810530 | 14260 | 14230 | 14260 | 14230 | 160 |
| 478 | 20240902 | 110900 | 1761530960 | 14240 | 14230 | 14240 | 14230 | 342 |
| 479 | 20240902 | 110800 | 1756664290 | 14240 | 14240 | 14240 | 14230 | 769 |
| 480 | 20240902 | 110700 | 1745721380 | 14230 | 14220 | 14230 | 14220 | 167 |
| 481 | 20240902 | 110600 | 1743346110 | 14220 | 14220 | 14220 | 14220 | 55 |
| 482 | 20240902 | 110500 | 1742564010 | 14220 | 14220 | 14220 | 14210 | 389 |
| 483 | 20240902 | 110400 | 1737033910 | 14220 | 14220 | 14240 | 14210 | 419 |
| 484 | 20240902 | 110300 | 1731074190 | 14220 | 14230 | 14230 | 14220 | 169 |
| 485 | 20240902 | 110200 | 1728670970 | 14240 | 14240 | 14240 | 14220 | 602 |
| 486 | 20240902 | 110100 | 1720109770 | 14230 | 14230 | 14240 | 14230 | 229 |
| 487 | 20240902 | 110000 | 1716849600 | 14230 | 14220 | 14230 | 14220 | 223 |
| 488 | 20240902 | 105900 | 1713677970 | 14220 | 14250 | 14250 | 14220 | 1012 |
| 489 | 20240902 | 105800 | 1699276030 | 14250 | 14270 | 14270 | 14240 | 4819 |
| 490 | 20240902 | 105700 | 1630605640 | 14280 | 14270 | 14280 | 14270 | 26 |
| 491 | 20240902 | 105600 | 1630234610 | 14270 | 14280 | 14280 | 14270 | 67 |
| 492 | 20240902 | 105500 | 1629278500 | 14270 | 14290 | 14290 | 14270 | 10 |
| 493 | 20240902 | 105400 | 1629135760 | 14280 | 14280 | 14280 | 14270 | 400 |
| 494 | 20240902 | 105300 | 1623425400 | 14280 | 14280 | 14280 | 14280 | 1013 |
| 495 | 20240902 | 105200 | 1608959760 | 14280 | 14290 | 14290 | 14270 | 160 |
| 496 | 20240902 | 105100 | 1606675030 | 14300 | 14300 | 14300 | 14290 | 614 |
| 497 | 20240902 | 105000 | 1597900390 | 14310 | 14320 | 14330 | 14310 | 316 |
| 498 | 20240902 | 104900 | 1593375240 | 14340 | 14310 | 14350 | 14300 | 4368 |
| 499 | 20240902 | 104800 | 1530784300 | 14300 | 14290 | 14300 | 14290 | 149 |
| 500 | 20240902 | 104700 | 1528653610 | 14300 | 14300 | 14300 | 14300 | 35 |
| 501 | 20240902 | 104600 | 1528153110 | 14290 | 14300 | 14300 | 14290 | 21 |
| 502 | 20240902 | 104500 | 1527852900 | 14290 | 14300 | 14300 | 14290 | 11 |
| 503 | 20240902 | 104400 | 1527695700 | 14290 | 14290 | 14290 | 14290 | 290 |
| 504 | 20240902 | 104300 | 1523551600 | 14290 | 14280 | 14290 | 14280 | 497 |
| 505 | 20240902 | 104200 | 1516454430 | 14280 | 14280 | 14280 | 14280 | 12 |
| 506 | 20240902 | 104100 | 1516283070 | 14280 | 14270 | 14280 | 14270 | 327 |
| 507 | 20240902 | 104000 | 1511614590 | 14280 | 14280 | 14290 | 14280 | 122 |
| 508 | 20240902 | 103900 | 1509872340 | 14290 | 14290 | 14290 | 14290 | 6 |
| 509 | 20240902 | 103800 | 1509786600 | 14290 | 14290 | 14290 | 14290 | 1 |
| 510 | 20240902 | 103700 | 1509772310 | 14280 | 14280 | 14280 | 14280 | 135 |
| 511 | 20240902 | 103600 | 1507844510 | 14280 | 14280 | 14280 | 14270 | 184 |
| 512 | 20240902 | 103500 | 1505217060 | 14280 | 14280 | 14290 | 14280 | 7 |
| 513 | 20240902 | 103400 | 1505117080 | 14270 | 14280 | 14290 | 14270 | 162 |
| 514 | 20240902 | 103300 | 1502803840 | 14280 | 14290 | 14290 | 14280 | 216 |
| 515 | 20240902 | 103200 | 1499719270 | 14290 | 14290 | 14290 | 14290 | 3 |
| 516 | 20240902 | 103100 | 1499676400 | 14280 | 14280 | 14290 | 14280 | 141 |
| 517 | 20240902 | 103000 | 1497662870 | 14280 | 14280 | 14290 | 14280 | 403 |
| 518 | 20240902 | 102900 | 1491904370 | 14280 | 14280 | 14280 | 14280 | 39 |
| 519 | 20240902 | 102800 | 1491347450 | 14290 | 14280 | 14290 | 14280 | 28 |
| 520 | 20240902 | 102700 | 1490947590 | 14280 | 14290 | 14290 | 14280 | 4 |
| 521 | 20240902 | 102600 | 1490890450 | 14290 | 14280 | 14290 | 14280 | 9 |
| 522 | 20240902 | 102500 | 1490761850 | 14280 | 14270 | 14280 | 14270 | 9 |
| 523 | 20240902 | 102400 | 1490633340 | 14270 | 14260 | 14270 | 14260 | 148 |
| 524 | 20240902 | 102300 | 1488522850 | 14260 | 14280 | 14280 | 14260 | 259 |
| 525 | 20240902 | 102200 | 1484826850 | 14280 | 14270 | 14280 | 14270 | 65 |
| 526 | 20240902 | 102100 | 1483898820 | 14280 | 14280 | 14280 | 14260 | 116 |
| 527 | 20240902 | 102000 | 1482243560 | 14280 | 14270 | 14290 | 14270 | 494 |
| 528 | 20240902 | 101900 | 1475194000 | 14270 | 14270 | 14280 | 14270 | 102 |
| 529 | 20240902 | 101800 | 1473738440 | 14270 | 14250 | 14270 | 14250 | 60 |
| 530 | 20240902 | 101700 | 1472882900 | 14250 | 14260 | 14260 | 14250 | 9 |
| 531 | 20240902 | 101600 | 1472754610 | 14260 | 14270 | 14270 | 14260 | 177 |
| 532 | 20240902 | 101500 | 1470229730 | 14270 | 14270 | 14280 | 14270 | 8 |
| 533 | 20240902 | 101400 | 1470115530 | 14260 | 14260 | 14260 | 14260 | 78 |
| 534 | 20240902 | 101300 | 1469003250 | 14260 | 14260 | 14270 | 14260 | 4 |
| 535 | 20240902 | 101200 | 1468946200 | 14250 | 14250 | 14250 | 14240 | 112 |
| 536 | 20240902 | 101100 | 1467351200 | 14250 | 14300 | 14320 | 14250 | 531 |
| 537 | 20240902 | 101000 | 1459771450 | 14300 | 14300 | 14330 | 14300 | 689 |
| 538 | 20240902 | 100900 | 1449912900 | 14310 | 14300 | 14310 | 14300 | 133 |
| 539 | 20240902 | 100800 | 1448010340 | 14300 | 14260 | 14300 | 14260 | 1294 |
| 540 | 20240902 | 100700 | 1429533210 | 14250 | 14240 | 14250 | 14240 | 114 |
| 541 | 20240902 | 100600 | 1427909530 | 14240 | 14240 | 14240 | 14230 | 234 |
| 542 | 20240902 | 100500 | 1424577490 | 14240 | 14250 | 14250 | 14240 | 183 |
| 543 | 20240902 | 100400 | 1421971490 | 14250 | 14250 | 14250 | 14250 | 84 |
| 544 | 20240902 | 100300 | 1420774490 | 14250 | 14240 | 14260 | 14240 | 989 |
| 545 | 20240902 | 100200 | 1406674660 | 14250 | 14230 | 14250 | 14220 | 619 |
| 546 | 20240902 | 100100 | 1397862950 | 14230 | 14230 | 14240 | 14230 | 26 |
| 547 | 20240902 | 100000 | 1397492900 | 14230 | 14250 | 14250 | 14220 | 3328 |
| 548 | 20240902 | 095900 | 1350142280 | 14250 | 14250 | 14260 | 14250 | 473 |
| 549 | 20240902 | 095800 | 1343402020 | 14250 | 14260 | 14260 | 14250 | 105 |
| 550 | 20240902 | 095700 | 1341905640 | 14250 | 14260 | 14270 | 14250 | 587 |
| 551 | 20240902 | 095600 | 1333535100 | 14270 | 14280 | 14290 | 14250 | 2942 |
| 552 | 20240902 | 095500 | 1291553550 | 14270 | 14260 | 14280 | 14260 | 421 |
| 553 | 20240902 | 095400 | 1285548960 | 14260 | 14250 | 14260 | 14240 | 595 |
| 554 | 20240902 | 095300 | 1277068260 | 14260 | 14250 | 14260 | 14240 | 670 |
| 555 | 20240902 | 095200 | 1267523910 | 14240 | 14250 | 14270 | 14240 | 2830 |
| 556 | 20240902 | 095100 | 1227184890 | 14250 | 14250 | 14260 | 14250 | 392 |
| 557 | 20240902 | 095000 | 1221598160 | 14240 | 14250 | 14260 | 14240 | 807 |
| 558 | 20240902 | 094900 | 1210099450 | 14260 | 14240 | 14260 | 14230 | 2115 |
| 559 | 20240902 | 094800 | 1179977830 | 14250 | 14270 | 14280 | 14250 | 3352 |
| 560 | 20240902 | 094700 | 1132203880 | 14260 | 14270 | 14280 | 14260 | 1082 |
| 561 | 20240902 | 094600 | 1116765000 | 14270 | 14260 | 14300 | 14260 | 1245 |
| 562 | 20240902 | 094500 | 1098988850 | 14250 | 14290 | 14300 | 14240 | 4321 |
| 563 | 20240902 | 094400 | 1037373460 | 14300 | 14310 | 14320 | 14290 | 3372 |
| 564 | 20240902 | 094300 | 989138040 | 14320 | 14350 | 14350 | 14320 | 1495 |
| 565 | 20240902 | 094200 | 967712050 | 14350 | 14460 | 14470 | 14350 | 11588 |
| 566 | 20240902 | 094100 | 800923980 | 14470 | 14480 | 14480 | 14450 | 375 |
| 567 | 20240902 | 094000 | 795502300 | 14490 | 14510 | 14510 | 14490 | 801 |
| 568 | 20240902 | 093900 | 783887830 | 14510 | 14510 | 14510 | 14500 | 320 |
| 569 | 20240902 | 093800 | 779247760 | 14510 | 14520 | 14520 | 14510 | 325 |
| 570 | 20240902 | 093700 | 774531780 | 14520 | 14530 | 14530 | 14510 | 595 |
| 571 | 20240902 | 093600 | 765896830 | 14530 | 14520 | 14530 | 14520 | 123 |
| 572 | 20240902 | 093500 | 764109680 | 14510 | 14480 | 14520 | 14480 | 299 |
| 573 | 20240902 | 093400 | 759774080 | 14480 | 14470 | 14480 | 14470 | 72 |
| 574 | 20240902 | 093300 | 758731600 | 14480 | 14480 | 14480 | 14480 | 17 |
| 575 | 20240902 | 093200 | 758485440 | 14480 | 14460 | 14480 | 14440 | 15 |
| 576 | 20240902 | 093100 | 758268600 | 14470 | 14420 | 14470 | 14420 | 814 |
| 577 | 20240902 | 093000 | 746517460 | 14420 | 14420 | 14430 | 14420 | 333 |
| 578 | 20240902 | 092900 | 741715340 | 14430 | 14440 | 14440 | 14430 | 1021 |
| 579 | 20240902 | 092800 | 726980700 | 14460 | 14470 | 14470 | 14430 | 2171 |
| 580 | 20240902 | 092700 | 695610520 | 14480 | 14480 | 14480 | 14460 | 648 |
| 581 | 20240902 | 092600 | 686235410 | 14490 | 14490 | 14490 | 14480 | 323 |
| 582 | 20240902 | 092500 | 681557270 | 14500 | 14490 | 14500 | 14480 | 857 |
| 583 | 20240902 | 092400 | 669135650 | 14490 | 14490 | 14490 | 14490 | 157 |
| 584 | 20240902 | 092300 | 666860720 | 14490 | 14470 | 14490 | 14470 | 1867 |
| 585 | 20240902 | 092200 | 639838090 | 14470 | 14470 | 14470 | 14460 | 305 |
| 586 | 20240902 | 092100 | 635424890 | 14460 | 14480 | 14490 | 14460 | 793 |
| 587 | 20240902 | 092000 | 623954560 | 14480 | 14520 | 14520 | 14480 | 2101 |
| 588 | 20240902 | 091900 | 593495610 | 14520 | 14570 | 14590 | 14520 | 1360 |
| 589 | 20240902 | 091800 | 573712080 | 14590 | 14560 | 14590 | 14560 | 287 |
| 590 | 20240902 | 091700 | 569533240 | 14570 | 14580 | 14600 | 14570 | 1128 |
| 591 | 20240902 | 091600 | 553079810 | 14590 | 14580 | 14590 | 14570 | 164 |
| 592 | 20240902 | 091500 | 550688850 | 14580 | 14590 | 14610 | 14570 | 2482 |
| 593 | 20240902 | 091400 | 514463080 | 14600 | 14540 | 14620 | 14540 | 135 |
| 594 | 20240902 | 091300 | 512496710 | 14540 | 14500 | 14560 | 14500 | 822 |
| 595 | 20240902 | 091200 | 500559580 | 14520 | 14490 | 14530 | 14460 | 1589 |
| 596 | 20240902 | 091100 | 477540310 | 14480 | 14500 | 14500 | 14470 | 1134 |
| 597 | 20240902 | 091000 | 461122360 | 14510 | 14430 | 14510 | 14420 | 3863 |
| 598 | 20240902 | 090900 | 405313360 | 14440 | 14500 | 14500 | 14440 | 3411 |
| 599 | 20240902 | 090800 | 355975390 | 14500 | 14550 | 14550 | 14500 | 2030 |
| 600 | 20240902 | 090700 | 326508140 | 14540 | 14590 | 14590 | 14540 | 697 |
| 601 | 20240902 | 090600 | 316361340 | 14590 | 14580 | 14590 | 14540 | 1499 |
| 602 | 20240902 | 090500 | 294535320 | 14530 | 14560 | 14560 | 14520 | 2692 |
| 603 | 20240902 | 090400 | 255407100 | 14540 | 14620 | 14640 | 14540 | 1164 |
| 604 | 20240902 | 090300 | 238446050 | 14620 | 14550 | 14630 | 14550 | 1002 |
| 605 | 20240902 | 090200 | 223817380 | 14540 | 14600 | 14600 | 14500 | 2946 |
| 606 | 20240902 | 090100 | 180909820 | 14600 | 14790 | 14790 | 14550 | 5106 |
| 607 | 20240902 | 090000 | 106020750 | 14800 | 14900 | 14900 | 14720 | 7132 |