32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 190800 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 2357 |
| 3 | 20240923 | 190700 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 4 | 20240923 | 190600 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 5 | 20240923 | 190500 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 6 | 20240923 | 190400 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 7 | 20240923 | 190300 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 8 | 20240923 | 190200 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 9 | 20240923 | 190100 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 10 | 20240923 | 190000 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 11 | 20240923 | 185900 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 12 | 20240923 | 185800 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 13 | 20240923 | 185700 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 14 | 20240923 | 185600 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 15 | 20240923 | 185500 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 16 | 20240923 | 185400 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 17 | 20240923 | 185300 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 18 | 20240923 | 185200 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 19 | 20240923 | 185100 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 20 | 20240923 | 185000 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 21 | 20240923 | 184900 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 22 | 20240923 | 184800 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 23 | 20240923 | 184700 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 24 | 20240923 | 184600 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 25 | 20240923 | 184500 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 26 | 20240923 | 184400 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 27 | 20240923 | 184300 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 28 | 20240923 | 184200 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 29 | 20240923 | 184100 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 30 | 20240923 | 184000 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 31 | 20240923 | 183900 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 32 | 20240923 | 183800 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 2357 |
| 33 | 20240923 | 183700 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 34 | 20240923 | 183600 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 35 | 20240923 | 183500 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 36 | 20240923 | 183400 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 37 | 20240923 | 183300 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 38 | 20240923 | 183200 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 39 | 20240923 | 183100 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 40 | 20240923 | 183000 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 41 | 20240923 | 182900 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 42 | 20240923 | 182800 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 43 | 20240923 | 182700 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 44 | 20240923 | 182600 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 45 | 20240923 | 182500 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 46 | 20240923 | 182400 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 47 | 20240923 | 182300 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 48 | 20240923 | 182200 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 49 | 20240923 | 182100 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 50 | 20240923 | 182000 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 51 | 20240923 | 181900 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 52 | 20240923 | 181800 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 53 | 20240923 | 181700 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 54 | 20240923 | 181600 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 55 | 20240923 | 181500 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 56 | 20240923 | 181400 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 57 | 20240923 | 181300 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 58 | 20240923 | 181200 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 59 | 20240923 | 181100 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 60 | 20240923 | 181000 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 61 | 20240923 | 180900 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 62 | 20240923 | 180800 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 2357 |
| 63 | 20240923 | 180700 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 64 | 20240923 | 180600 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 65 | 20240923 | 180500 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 66 | 20240923 | 180400 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 67 | 20240923 | 180300 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 68 | 20240923 | 180200 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 69 | 20240923 | 180100 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 70 | 20240923 | 180000 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 71 | 20240923 | 175900 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 72 | 20240923 | 175800 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 73 | 20240923 | 175700 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 74 | 20240923 | 175600 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 75 | 20240923 | 175500 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 76 | 20240923 | 175400 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 77 | 20240923 | 175300 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 78 | 20240923 | 175200 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 79 | 20240923 | 175100 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 80 | 20240923 | 175000 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 81 | 20240923 | 174900 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 82 | 20240923 | 174800 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 83 | 20240923 | 174700 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 84 | 20240923 | 174600 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 85 | 20240923 | 174500 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 86 | 20240923 | 174400 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 87 | 20240923 | 174300 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 88 | 20240923 | 174200 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 89 | 20240923 | 174100 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 90 | 20240923 | 174000 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 91 | 20240923 | 173900 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 92 | 20240923 | 173800 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 2357 |
| 93 | 20240923 | 173700 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 94 | 20240923 | 173600 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 95 | 20240923 | 173500 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 96 | 20240923 | 173400 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 97 | 20240923 | 173300 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 98 | 20240923 | 173200 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 99 | 20240923 | 173100 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 100 | 20240923 | 173000 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 101 | 20240923 | 172900 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 102 | 20240923 | 172800 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 103 | 20240923 | 172700 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 104 | 20240923 | 172600 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 105 | 20240923 | 172500 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 106 | 20240923 | 172400 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 107 | 20240923 | 172300 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 108 | 20240923 | 172200 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 109 | 20240923 | 172100 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 110 | 20240923 | 172000 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 111 | 20240923 | 171900 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 112 | 20240923 | 171800 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 113 | 20240923 | 171700 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 114 | 20240923 | 171600 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 115 | 20240923 | 171500 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 116 | 20240923 | 171400 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 117 | 20240923 | 171300 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 118 | 20240923 | 171200 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 119 | 20240923 | 171100 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 120 | 20240923 | 171000 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 121 | 20240923 | 170900 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 122 | 20240923 | 170800 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 2357 |
| 123 | 20240923 | 170700 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 124 | 20240923 | 170600 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 125 | 20240923 | 170500 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 126 | 20240923 | 170400 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 127 | 20240923 | 170300 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 128 | 20240923 | 170200 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 129 | 20240923 | 170100 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 130 | 20240923 | 170000 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 131 | 20240923 | 165900 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 132 | 20240923 | 165800 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 133 | 20240923 | 165700 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 134 | 20240923 | 165600 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 135 | 20240923 | 165500 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 136 | 20240923 | 165400 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 137 | 20240923 | 165300 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 138 | 20240923 | 165200 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 139 | 20240923 | 165100 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 140 | 20240923 | 165000 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 141 | 20240923 | 164900 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 142 | 20240923 | 164800 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 143 | 20240923 | 164700 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 144 | 20240923 | 164600 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 145 | 20240923 | 164500 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 146 | 20240923 | 164400 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 147 | 20240923 | 164300 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 148 | 20240923 | 164200 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 149 | 20240923 | 164100 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 150 | 20240923 | 164000 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 151 | 20240923 | 163900 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 152 | 20240923 | 163800 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 2357 |
| 153 | 20240923 | 163700 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 154 | 20240923 | 163600 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 155 | 20240923 | 163500 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 156 | 20240923 | 163400 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 157 | 20240923 | 163300 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 158 | 20240923 | 163200 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 159 | 20240923 | 163100 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 160 | 20240923 | 163000 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 161 | 20240923 | 162900 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 162 | 20240923 | 162800 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 163 | 20240923 | 162700 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 164 | 20240923 | 162600 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 165 | 20240923 | 162500 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 166 | 20240923 | 162400 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 167 | 20240923 | 162300 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 168 | 20240923 | 162200 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 169 | 20240923 | 162100 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 170 | 20240923 | 162000 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 171 | 20240923 | 161900 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 172 | 20240923 | 161800 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 173 | 20240923 | 161700 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 174 | 20240923 | 161600 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 175 | 20240923 | 161500 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 176 | 20240923 | 161400 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 177 | 20240923 | 161300 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 178 | 20240923 | 161200 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 179 | 20240923 | 161100 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 180 | 20240923 | 161000 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 181 | 20240923 | 160900 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 182 | 20240923 | 160800 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 2357 |
| 183 | 20240923 | 160700 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 184 | 20240923 | 160600 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 185 | 20240923 | 160500 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 186 | 20240923 | 160400 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 187 | 20240923 | 160300 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 188 | 20240923 | 160200 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 189 | 20240923 | 160100 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 190 | 20240923 | 160000 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 191 | 20240923 | 155900 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 192 | 20240923 | 155800 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 193 | 20240923 | 155700 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 194 | 20240923 | 155600 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 195 | 20240923 | 155500 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 196 | 20240923 | 155400 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 197 | 20240923 | 155300 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 198 | 20240923 | 155200 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 199 | 20240923 | 155100 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 200 | 20240923 | 155000 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 201 | 20240923 | 154900 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 202 | 20240923 | 154800 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 203 | 20240923 | 154700 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 204 | 20240923 | 154600 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 205 | 20240923 | 154500 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 206 | 20240923 | 154400 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 207 | 20240923 | 154300 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 208 | 20240923 | 154200 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 209 | 20240923 | 154100 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 210 | 20240923 | 154000 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 211 | 20240923 | 153900 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 212 | 20240923 | 153800 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 2357 |
| 213 | 20240923 | 153700 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 214 | 20240923 | 153600 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 215 | 20240923 | 153500 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 216 | 20240923 | 153400 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 217 | 20240923 | 153300 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 218 | 20240923 | 153200 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 219 | 20240923 | 153100 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 220 | 20240923 | 153000 | 2849488940 | 14610 | 14610 | 14610 | 14610 | 2357 |
| 221 | 20240923 | 152900 | 2815053170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 222 | 20240923 | 152800 | 2815053170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 223 | 20240923 | 152700 | 2815053170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 224 | 20240923 | 152600 | 2815053170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 225 | 20240923 | 152500 | 2815053170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 226 | 20240923 | 152400 | 2815053170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 227 | 20240923 | 152300 | 2815053170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 228 | 20240923 | 152200 | 2815053170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 229 | 20240923 | 152100 | 2815053170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 230 | 20240923 | 152000 | 2815053170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 231 | 20240923 | 151900 | 2815053170 | 14670 | 14690 | 14700 | 14670 | 338 |
| 232 | 20240923 | 151800 | 2810089370 | 14690 | 14690 | 14690 | 14680 | 528 |
| 233 | 20240923 | 151700 | 2802333110 | 14690 | 14700 | 14700 | 14690 | 1103 |
| 234 | 20240923 | 151600 | 2786121890 | 14700 | 14700 | 14700 | 14700 | 110 |
| 235 | 20240923 | 151500 | 2784504890 | 14700 | 14700 | 14700 | 14700 | 412 |
| 236 | 20240923 | 151400 | 2778448490 | 14690 | 14690 | 14700 | 14690 | 188 |
| 237 | 20240923 | 151300 | 2775685930 | 14700 | 14700 | 14700 | 14690 | 673 |
| 238 | 20240923 | 151200 | 2765796770 | 14700 | 14680 | 14700 | 14680 | 525 |
| 239 | 20240923 | 151100 | 2758080290 | 14680 | 14690 | 14700 | 14680 | 684 |
| 240 | 20240923 | 151000 | 2748028840 | 14690 | 14690 | 14700 | 14690 | 783 |
| 241 | 20240923 | 150900 | 2736523630 | 14700 | 14690 | 14700 | 14690 | 109 |
| 242 | 20240923 | 150800 | 2734921350 | 14700 | 14700 | 14700 | 14690 | 384 |
| 243 | 20240923 | 150700 | 2729278550 | 14690 | 14700 | 14700 | 14690 | 432 |
| 244 | 20240923 | 150600 | 2722929180 | 14700 | 14690 | 14700 | 14690 | 323 |
| 245 | 20240923 | 150500 | 2718181280 | 14690 | 14690 | 14700 | 14690 | 112 |
| 246 | 20240923 | 150400 | 2716535250 | 14690 | 14700 | 14700 | 14690 | 180 |
| 247 | 20240923 | 150300 | 2713890250 | 14690 | 14690 | 14700 | 14690 | 550 |
| 248 | 20240923 | 150200 | 2705810740 | 14690 | 14680 | 14700 | 14680 | 846 |
| 249 | 20240923 | 150100 | 2693388230 | 14680 | 14670 | 14680 | 14660 | 165 |
| 250 | 20240923 | 150000 | 2690967730 | 14660 | 14650 | 14660 | 14650 | 287 |
| 251 | 20240923 | 145900 | 2686760370 | 14660 | 14660 | 14660 | 14650 | 183 |
| 252 | 20240923 | 145800 | 2684077600 | 14650 | 14680 | 14680 | 14650 | 526 |
| 253 | 20240923 | 145700 | 2676362640 | 14680 | 14680 | 14690 | 14680 | 379 |
| 254 | 20240923 | 145600 | 2670798910 | 14690 | 14680 | 14690 | 14680 | 622 |
| 255 | 20240923 | 145500 | 2661662310 | 14690 | 14690 | 14690 | 14680 | 219 |
| 256 | 20240923 | 145400 | 2658445560 | 14680 | 14690 | 14690 | 14680 | 169 |
| 257 | 20240923 | 145300 | 2655963520 | 14680 | 14690 | 14690 | 14680 | 348 |
| 258 | 20240923 | 145200 | 2650851600 | 14680 | 14690 | 14690 | 14680 | 118 |
| 259 | 20240923 | 145100 | 2649118250 | 14690 | 14690 | 14690 | 14680 | 255 |
| 260 | 20240923 | 145000 | 2645372350 | 14690 | 14690 | 14690 | 14680 | 624 |
| 261 | 20240923 | 144900 | 2636205800 | 14700 | 14680 | 14700 | 14680 | 1083 |
| 262 | 20240923 | 144800 | 2620293670 | 14690 | 14680 | 14690 | 14680 | 241 |
| 263 | 20240923 | 144700 | 2616754930 | 14680 | 14690 | 14690 | 14680 | 137 |
| 264 | 20240923 | 144600 | 2614742520 | 14690 | 14690 | 14690 | 14680 | 384 |
| 265 | 20240923 | 144500 | 2609101670 | 14690 | 14690 | 14690 | 14680 | 142 |
| 266 | 20240923 | 144400 | 2607015990 | 14690 | 14690 | 14690 | 14680 | 79 |
| 267 | 20240923 | 144300 | 2605855530 | 14680 | 14690 | 14690 | 14680 | 780 |
| 268 | 20240923 | 144200 | 2594401450 | 14690 | 14690 | 14690 | 14680 | 188 |
| 269 | 20240923 | 144100 | 2591639780 | 14690 | 14690 | 14690 | 14680 | 526 |
| 270 | 20240923 | 144000 | 2583913890 | 14690 | 14680 | 14690 | 14680 | 1354 |
| 271 | 20240923 | 143900 | 2564023690 | 14680 | 14680 | 14680 | 14680 | 146 |
| 272 | 20240923 | 143800 | 2561880410 | 14670 | 14680 | 14680 | 14670 | 444 |
| 273 | 20240923 | 143700 | 2555362870 | 14680 | 14680 | 14680 | 14670 | 565 |
| 274 | 20240923 | 143600 | 2547068720 | 14670 | 14670 | 14680 | 14660 | 1654 |
| 275 | 20240923 | 143500 | 2522791340 | 14660 | 14670 | 14670 | 14660 | 370 |
| 276 | 20240923 | 143400 | 2517365300 | 14660 | 14670 | 14670 | 14660 | 253 |
| 277 | 20240923 | 143300 | 2513654860 | 14670 | 14670 | 14670 | 14660 | 246 |
| 278 | 20240923 | 143200 | 2510046620 | 14670 | 14670 | 14670 | 14660 | 305 |
| 279 | 20240923 | 143100 | 2505572330 | 14660 | 14670 | 14670 | 14660 | 87 |
| 280 | 20240923 | 143000 | 2504296140 | 14670 | 14640 | 14670 | 14640 | 680 |
| 281 | 20240923 | 142900 | 2494331470 | 14650 | 14630 | 14650 | 14630 | 138 |
| 282 | 20240923 | 142800 | 2492309910 | 14640 | 14640 | 14640 | 14630 | 208 |
| 283 | 20240923 | 142700 | 2489264840 | 14640 | 14640 | 14650 | 14640 | 93 |
| 284 | 20240923 | 142600 | 2487902640 | 14630 | 14640 | 14650 | 14630 | 765 |
| 285 | 20240923 | 142500 | 2476703590 | 14640 | 14630 | 14640 | 14630 | 55 |
| 286 | 20240923 | 142400 | 2475898550 | 14640 | 14640 | 14640 | 14630 | 559 |
| 287 | 20240923 | 142300 | 2467718550 | 14640 | 14640 | 14650 | 14640 | 467 |
| 288 | 20240923 | 142200 | 2460880600 | 14640 | 14630 | 14640 | 14630 | 277 |
| 289 | 20240923 | 142100 | 2456825370 | 14640 | 14630 | 14640 | 14630 | 416 |
| 290 | 20240923 | 142000 | 2450735300 | 14640 | 14640 | 14640 | 14630 | 298 |
| 291 | 20240923 | 141900 | 2446372810 | 14650 | 14640 | 14660 | 14640 | 612 |
| 292 | 20240923 | 141800 | 2437407010 | 14640 | 14640 | 14650 | 14640 | 117 |
| 293 | 20240923 | 141700 | 2435694020 | 14640 | 14640 | 14650 | 14640 | 160 |
| 294 | 20240923 | 141600 | 2433351110 | 14640 | 14650 | 14650 | 14640 | 216 |
| 295 | 20240923 | 141500 | 2430186760 | 14640 | 14630 | 14640 | 14630 | 18 |
| 296 | 20240923 | 141400 | 2429923250 | 14620 | 14630 | 14640 | 14620 | 331 |
| 297 | 20240923 | 141300 | 2425080770 | 14630 | 14620 | 14630 | 14620 | 18 |
| 298 | 20240923 | 141200 | 2424817440 | 14650 | 14620 | 14650 | 14620 | 88 |
| 299 | 20240923 | 141100 | 2423530010 | 14610 | 14610 | 14620 | 14610 | 57 |
| 300 | 20240923 | 141000 | 2422697030 | 14610 | 14610 | 14610 | 14610 | 44 |
| 301 | 20240923 | 140900 | 2422054190 | 14600 | 14610 | 14610 | 14600 | 7 |
| 302 | 20240923 | 140800 | 2421951970 | 14610 | 14590 | 14610 | 14580 | 97 |
| 303 | 20240923 | 140700 | 2420537300 | 14590 | 14580 | 14590 | 14580 | 27 |
| 304 | 20240923 | 140600 | 2420143430 | 14590 | 14590 | 14590 | 14580 | 89 |
| 305 | 20240923 | 140500 | 2418844990 | 14590 | 14600 | 14600 | 14580 | 2124 |
| 306 | 20240923 | 140400 | 2387843050 | 14610 | 14610 | 14610 | 14610 | 43 |
| 307 | 20240923 | 140300 | 2387214820 | 14610 | 14610 | 14610 | 14610 | 7 |
| 308 | 20240923 | 140200 | 2387112550 | 14620 | 14610 | 14630 | 14610 | 492 |
| 309 | 20240923 | 140100 | 2379922260 | 14610 | 14610 | 14610 | 14610 | 5 |
| 310 | 20240923 | 140000 | 2379849210 | 14620 | 14630 | 14630 | 14620 | 85 |
| 311 | 20240923 | 135900 | 2378606270 | 14630 | 14640 | 14650 | 14630 | 105 |
| 312 | 20240923 | 135800 | 2377069070 | 14640 | 14640 | 14650 | 14640 | 1014 |
| 313 | 20240923 | 135700 | 2362216150 | 14640 | 14630 | 14650 | 14630 | 4 |
| 314 | 20240923 | 135600 | 2362157590 | 14630 | 14630 | 14650 | 14630 | 182 |
| 315 | 20240923 | 135500 | 2359494910 | 14630 | 14630 | 14660 | 14630 | 9 |
| 316 | 20240923 | 135400 | 2359363210 | 14620 | 14630 | 14660 | 14620 | 16 |
| 317 | 20240923 | 135300 | 2359129030 | 14610 | 14620 | 14660 | 14610 | 33 |
| 318 | 20240923 | 135200 | 2358645620 | 14610 | 14630 | 14630 | 14610 | 472 |
| 319 | 20240923 | 135100 | 2351742960 | 14620 | 14630 | 14660 | 14620 | 21 |
| 320 | 20240923 | 135000 | 2351435760 | 14620 | 14620 | 14620 | 14620 | 6 |
| 321 | 20240923 | 134900 | 2351348040 | 14620 | 14620 | 14620 | 14620 | 6 |
| 322 | 20240923 | 134800 | 2351260320 | 14610 | 14630 | 14660 | 14610 | 11 |
| 323 | 20240923 | 134700 | 2351099440 | 14630 | 14650 | 14650 | 14610 | 664 |
| 324 | 20240923 | 134600 | 2341393400 | 14640 | 14640 | 14640 | 14640 | 5 |
| 325 | 20240923 | 134500 | 2341320200 | 14660 | 14650 | 14660 | 14640 | 504 |
| 326 | 20240923 | 134400 | 2333939390 | 14640 | 14640 | 14640 | 14640 | 16 |
| 327 | 20240923 | 134300 | 2333705150 | 14640 | 14640 | 14640 | 14640 | 5 |
| 328 | 20240923 | 134200 | 2333631950 | 14660 | 14650 | 14660 | 14640 | 163 |
| 329 | 20240923 | 134100 | 2331242520 | 14640 | 14630 | 14640 | 14630 | 9 |
| 330 | 20240923 | 134000 | 2331110830 | 14630 | 14620 | 14630 | 14620 | 56 |
| 331 | 20240923 | 133900 | 2330291600 | 14630 | 14620 | 14630 | 14620 | 15 |
| 332 | 20240923 | 133800 | 2330072200 | 14620 | 14620 | 14620 | 14620 | 21 |
| 333 | 20240923 | 133700 | 2329765180 | 14620 | 14610 | 14620 | 14610 | 21 |
| 334 | 20240923 | 133600 | 2329458290 | 14610 | 14610 | 14610 | 14610 | 287 |
| 335 | 20240923 | 133500 | 2325265220 | 14610 | 14620 | 14620 | 14610 | 213 |
| 336 | 20240923 | 133400 | 2322151210 | 14610 | 14620 | 14620 | 14610 | 12 |
| 337 | 20240923 | 133300 | 2321975830 | 14620 | 14620 | 14620 | 14620 | 344 |
| 338 | 20240923 | 133200 | 2316946550 | 14620 | 14630 | 14630 | 14620 | 123 |
| 339 | 20240923 | 133100 | 2315147110 | 14630 | 14630 | 14640 | 14630 | 204 |
| 340 | 20240923 | 133000 | 2312160790 | 14630 | 14620 | 14630 | 14620 | 7 |
| 341 | 20240923 | 132900 | 2312058440 | 14630 | 14620 | 14630 | 14620 | 6 |
| 342 | 20240923 | 132800 | 2311970710 | 14630 | 14630 | 14640 | 14630 | 430 |
| 343 | 20240923 | 132700 | 2305677680 | 14630 | 14630 | 14630 | 14630 | 5 |
| 344 | 20240923 | 132600 | 2305604530 | 14640 | 14640 | 14640 | 14640 | 8 |
| 345 | 20240923 | 132500 | 2305487410 | 14640 | 14640 | 14640 | 14640 | 6 |
| 346 | 20240923 | 132400 | 2305399570 | 14640 | 14620 | 14640 | 14620 | 116 |
| 347 | 20240923 | 132300 | 2303702540 | 14630 | 14640 | 14640 | 14630 | 401 |
| 348 | 20240923 | 132200 | 2297832520 | 14650 | 14650 | 14650 | 14650 | 2 |
| 349 | 20240923 | 132100 | 2297803220 | 14650 | 14640 | 14650 | 14640 | 232 |
| 350 | 20240923 | 132000 | 2294404470 | 14640 | 14640 | 14640 | 14640 | 20 |
| 351 | 20240923 | 131900 | 2294111670 | 14650 | 14640 | 14650 | 14640 | 13 |
| 352 | 20240923 | 131800 | 2293921280 | 14650 | 14640 | 14650 | 14640 | 225 |
| 353 | 20240923 | 131700 | 2290625080 | 14640 | 14640 | 14640 | 14640 | 0 |
| 354 | 20240923 | 131600 | 2290625080 | 14640 | 14650 | 14660 | 14640 | 19 |
| 355 | 20240923 | 131500 | 2290346660 | 14660 | 14650 | 14660 | 14650 | 191 |
| 356 | 20240923 | 131400 | 2287548500 | 14650 | 14650 | 14650 | 14650 | 1 |
| 357 | 20240923 | 131300 | 2287533850 | 14660 | 14650 | 14660 | 14650 | 144 |
| 358 | 20240923 | 131200 | 2285422820 | 14660 | 14650 | 14660 | 14650 | 6 |
| 359 | 20240923 | 131100 | 2285334890 | 14660 | 14650 | 14660 | 14640 | 330 |
| 360 | 20240923 | 131000 | 2280500700 | 14640 | 14650 | 14650 | 14640 | 202 |
| 361 | 20240923 | 130900 | 2277543400 | 14650 | 14650 | 14650 | 14640 | 419 |
| 362 | 20240923 | 130800 | 2271408200 | 14660 | 14660 | 14660 | 14660 | 0 |
| 363 | 20240923 | 130700 | 2271408200 | 14660 | 14660 | 14660 | 14660 | 173 |
| 364 | 20240923 | 130600 | 2268872020 | 14660 | 14660 | 14660 | 14660 | 351 |
| 365 | 20240923 | 130500 | 2263726360 | 14660 | 14660 | 14660 | 14660 | 0 |
| 366 | 20240923 | 130400 | 2263726360 | 14660 | 14650 | 14660 | 14650 | 36 |
| 367 | 20240923 | 130300 | 2263198940 | 14650 | 14650 | 14650 | 14650 | 50 |
| 368 | 20240923 | 130200 | 2262466440 | 14640 | 14620 | 14640 | 14620 | 861 |
| 369 | 20240923 | 130100 | 2249864410 | 14620 | 14620 | 14620 | 14620 | 190 |
| 370 | 20240923 | 130000 | 2247086610 | 14610 | 14620 | 14620 | 14610 | 116 |
| 371 | 20240923 | 125900 | 2245391840 | 14620 | 14620 | 14620 | 14620 | 0 |
| 372 | 20240923 | 125800 | 2245391840 | 14620 | 14620 | 14620 | 14620 | 2 |
| 373 | 20240923 | 125700 | 2245362600 | 14620 | 14620 | 14620 | 14620 | 50 |
| 374 | 20240923 | 125600 | 2244631600 | 14600 | 14600 | 14600 | 14600 | 100 |
| 375 | 20240923 | 125500 | 2243171600 | 14600 | 14610 | 14610 | 14600 | 230 |
| 376 | 20240923 | 125400 | 2239813590 | 14620 | 14610 | 14620 | 14610 | 643 |
| 377 | 20240923 | 125300 | 2230418500 | 14610 | 14620 | 14620 | 14610 | 244 |
| 378 | 20240923 | 125200 | 2226853650 | 14610 | 14610 | 14610 | 14610 | 100 |
| 379 | 20240923 | 125100 | 2225392650 | 14620 | 14610 | 14620 | 14610 | 105 |
| 380 | 20240923 | 125000 | 2223858550 | 14620 | 14610 | 14620 | 14600 | 456 |
| 381 | 20240923 | 124900 | 2217194780 | 14610 | 14610 | 14610 | 14610 | 488 |
| 382 | 20240923 | 124800 | 2210065100 | 14620 | 14620 | 14620 | 14620 | 223 |
| 383 | 20240923 | 124700 | 2206804840 | 14630 | 14630 | 14630 | 14630 | 365 |
| 384 | 20240923 | 124600 | 2201464890 | 14630 | 14630 | 14630 | 14630 | 130 |
| 385 | 20240923 | 124500 | 2199562990 | 14630 | 14630 | 14630 | 14630 | 703 |
| 386 | 20240923 | 124400 | 2189278100 | 14630 | 14620 | 14630 | 14620 | 195 |
| 387 | 20240923 | 124300 | 2186426700 | 14620 | 14620 | 14620 | 14620 | 27 |
| 388 | 20240923 | 124200 | 2186031960 | 14620 | 14620 | 14620 | 14620 | 0 |
| 389 | 20240923 | 124100 | 2186031960 | 14620 | 14620 | 14620 | 14620 | 205 |
| 390 | 20240923 | 124000 | 2183034860 | 14610 | 14600 | 14610 | 14600 | 401 |
| 391 | 20240923 | 123900 | 2177178540 | 14600 | 14610 | 14610 | 14600 | 22 |
| 392 | 20240923 | 123800 | 2176857320 | 14610 | 14610 | 14610 | 14600 | 356 |
| 393 | 20240923 | 123700 | 2171659660 | 14610 | 14640 | 14640 | 14610 | 2509 |
| 394 | 20240923 | 123600 | 2134983160 | 14640 | 14640 | 14640 | 14640 | 0 |
| 395 | 20240923 | 123500 | 2134983160 | 14640 | 14650 | 14650 | 14640 | 510 |
| 396 | 20240923 | 123400 | 2127516730 | 14650 | 14650 | 14650 | 14650 | 85 |
| 397 | 20240923 | 123300 | 2126271480 | 14650 | 14640 | 14650 | 14640 | 622 |
| 398 | 20240923 | 123200 | 2117164330 | 14640 | 14650 | 14650 | 14640 | 18 |
| 399 | 20240923 | 123100 | 2116900750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 400 | 20240923 | 123000 | 2116900750 | 14650 | 14650 | 14650 | 14650 | 240 |
| 401 | 20240923 | 122900 | 2113384750 | 14650 | 14650 | 14650 | 14650 | 1 |
| 402 | 20240923 | 122800 | 2113370100 | 14650 | 14670 | 14670 | 14640 | 215 |
| 403 | 20240923 | 122700 | 2110219620 | 14670 | 14670 | 14670 | 14670 | 221 |
| 404 | 20240923 | 122600 | 2106977550 | 14670 | 14670 | 14670 | 14670 | 1 |
| 405 | 20240923 | 122500 | 2106962880 | 14660 | 14660 | 14660 | 14660 | 1 |
| 406 | 20240923 | 122400 | 2106948220 | 14650 | 14650 | 14650 | 14650 | 736 |
| 407 | 20240923 | 122300 | 2096165820 | 14650 | 14640 | 14650 | 14640 | 925 |
| 408 | 20240923 | 122200 | 2082618990 | 14640 | 14640 | 14640 | 14640 | 136 |
| 409 | 20240923 | 122100 | 2080627950 | 14640 | 14640 | 14640 | 14640 | 75 |
| 410 | 20240923 | 122000 | 2079529950 | 14640 | 14640 | 14640 | 14640 | 229 |
| 411 | 20240923 | 121900 | 2076177390 | 14630 | 14630 | 14630 | 14630 | 1 |
| 412 | 20240923 | 121800 | 2076162760 | 14630 | 14630 | 14630 | 14630 | 0 |
| 413 | 20240923 | 121700 | 2076162760 | 14630 | 14630 | 14630 | 14630 | 199 |
| 414 | 20240923 | 121600 | 2073251390 | 14640 | 14640 | 14640 | 14640 | 224 |
| 415 | 20240923 | 121500 | 2069972030 | 14640 | 14640 | 14640 | 14640 | 0 |
| 416 | 20240923 | 121400 | 2069972030 | 14640 | 14640 | 14640 | 14640 | 4 |
| 417 | 20240923 | 121300 | 2069913470 | 14640 | 14640 | 14640 | 14640 | 193 |
| 418 | 20240923 | 121200 | 2067087950 | 14640 | 14640 | 14640 | 14640 | 287 |
| 419 | 20240923 | 121100 | 2062886270 | 14640 | 14640 | 14640 | 14640 | 0 |
| 420 | 20240923 | 121000 | 2062886270 | 14640 | 14640 | 14640 | 14640 | 230 |
| 421 | 20240923 | 120900 | 2059519070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 422 | 20240923 | 120800 | 2059519070 | 14640 | 14640 | 14640 | 14640 | 3 |
| 423 | 20240923 | 120700 | 2059475150 | 14640 | 14640 | 14640 | 14640 | 8 |
| 424 | 20240923 | 120600 | 2059358030 | 14640 | 14640 | 14640 | 14640 | 211 |
| 425 | 20240923 | 120500 | 2056268990 | 14630 | 14630 | 14630 | 14630 | 32 |
| 426 | 20240923 | 120400 | 2055800830 | 14630 | 14630 | 14630 | 14630 | 81 |
| 427 | 20240923 | 120300 | 2054615800 | 14630 | 14630 | 14630 | 14630 | 106 |
| 428 | 20240923 | 120200 | 2053065020 | 14630 | 14630 | 14630 | 14630 | 244 |
| 429 | 20240923 | 120100 | 2049495300 | 14630 | 14630 | 14630 | 14630 | 100 |
| 430 | 20240923 | 120000 | 2048032300 | 14630 | 14630 | 14630 | 14630 | 67 |
| 431 | 20240923 | 115900 | 2047052090 | 14640 | 14630 | 14640 | 14620 | 3034 |
| 432 | 20240923 | 115800 | 2002673470 | 14630 | 14640 | 14640 | 14630 | 871 |
| 433 | 20240923 | 115700 | 1989926470 | 14650 | 14660 | 14660 | 14650 | 300 |
| 434 | 20240923 | 115600 | 1985528970 | 14660 | 14660 | 14660 | 14660 | 0 |
| 435 | 20240923 | 115500 | 1985528970 | 14660 | 14660 | 14660 | 14660 | 90 |
| 436 | 20240923 | 115400 | 1984209570 | 14660 | 14660 | 14670 | 14660 | 11 |
| 437 | 20240923 | 115300 | 1984048300 | 14650 | 14650 | 14650 | 14650 | 65 |
| 438 | 20240923 | 115200 | 1983096050 | 14650 | 14630 | 14650 | 14630 | 71 |
| 439 | 20240923 | 115100 | 1982056580 | 14640 | 14640 | 14640 | 14640 | 9 |
| 440 | 20240923 | 115000 | 1981924820 | 14640 | 14640 | 14640 | 14640 | 4 |
| 441 | 20240923 | 114900 | 1981866260 | 14640 | 14640 | 14660 | 14640 | 509 |
| 442 | 20240923 | 114800 | 1974410300 | 14640 | 14640 | 14640 | 14640 | 3 |
| 443 | 20240923 | 114700 | 1974366380 | 14650 | 14650 | 14650 | 14650 | 1 |
| 444 | 20240923 | 114600 | 1974351730 | 14650 | 14650 | 14650 | 14650 | 1 |
| 445 | 20240923 | 114500 | 1974337080 | 14620 | 14620 | 14620 | 14620 | 93 |
| 446 | 20240923 | 114400 | 1972977420 | 14640 | 14640 | 14660 | 14630 | 296 |
| 447 | 20240923 | 114300 | 1968645880 | 14650 | 14650 | 14650 | 14650 | 10 |
| 448 | 20240923 | 114200 | 1968499380 | 14650 | 14660 | 14660 | 14650 | 199 |
| 449 | 20240923 | 114100 | 1965584000 | 14670 | 14670 | 14670 | 14670 | 0 |
| 450 | 20240923 | 114000 | 1965584000 | 14670 | 14640 | 14670 | 14640 | 164 |
| 451 | 20240923 | 113900 | 1963182950 | 14640 | 14640 | 14640 | 14640 | 25 |
| 452 | 20240923 | 113800 | 1962816950 | 14630 | 14640 | 14640 | 14630 | 202 |
| 453 | 20240923 | 113700 | 1959861670 | 14630 | 14640 | 14640 | 14630 | 579 |
| 454 | 20240923 | 113600 | 1951390110 | 14640 | 14650 | 14650 | 14640 | 211 |
| 455 | 20240923 | 113500 | 1948299130 | 14670 | 14660 | 14670 | 14660 | 56 |
| 456 | 20240923 | 113400 | 1947478150 | 14660 | 14660 | 14670 | 14640 | 246 |
| 457 | 20240923 | 113300 | 1943873970 | 14660 | 14660 | 14660 | 14660 | 0 |
| 458 | 20240923 | 113200 | 1943873970 | 14660 | 14660 | 14660 | 14660 | 159 |
| 459 | 20240923 | 113100 | 1941543030 | 14660 | 14660 | 14660 | 14660 | 11 |
| 460 | 20240923 | 113000 | 1941381770 | 14660 | 14660 | 14660 | 14660 | 220 |
| 461 | 20240923 | 112900 | 1938156570 | 14660 | 14660 | 14660 | 14660 | 155 |
| 462 | 20240923 | 112800 | 1935884270 | 14660 | 14650 | 14660 | 14650 | 130 |
| 463 | 20240923 | 112700 | 1933978670 | 14650 | 14650 | 14650 | 14650 | 7 |
| 464 | 20240923 | 112600 | 1933876120 | 14650 | 14650 | 14650 | 14650 | 89 |
| 465 | 20240923 | 112500 | 1932572270 | 14650 | 14650 | 14650 | 14650 | 209 |
| 466 | 20240923 | 112400 | 1929510420 | 14640 | 14640 | 14640 | 14640 | 18 |
| 467 | 20240923 | 112300 | 1929246900 | 14650 | 14650 | 14650 | 14650 | 0 |
| 468 | 20240923 | 112200 | 1929246900 | 14650 | 14640 | 14650 | 14620 | 456 |
| 469 | 20240923 | 112100 | 1922575740 | 14650 | 14650 | 14650 | 14650 | 1590 |
| 470 | 20240923 | 112000 | 1899282240 | 14660 | 14660 | 14660 | 14660 | 267 |
| 471 | 20240923 | 111900 | 1895368020 | 14670 | 14680 | 14680 | 14670 | 328 |
| 472 | 20240923 | 111800 | 1890554110 | 14670 | 14690 | 14690 | 14670 | 811 |
| 473 | 20240923 | 111700 | 1878655310 | 14680 | 14680 | 14680 | 14680 | 0 |
| 474 | 20240923 | 111600 | 1878655310 | 14680 | 14680 | 14680 | 14680 | 27 |
| 475 | 20240923 | 111500 | 1878258950 | 14680 | 14680 | 14680 | 14680 | 38 |
| 476 | 20240923 | 111400 | 1877701110 | 14680 | 14690 | 14690 | 14680 | 485 |
| 477 | 20240923 | 111300 | 1870580280 | 14700 | 14700 | 14700 | 14700 | 2 |
| 478 | 20240923 | 111200 | 1870550880 | 14700 | 14690 | 14700 | 14690 | 349 |
| 479 | 20240923 | 111100 | 1865422020 | 14690 | 14690 | 14690 | 14690 | 35 |
| 480 | 20240923 | 111000 | 1864907870 | 14690 | 14700 | 14700 | 14690 | 356 |
| 481 | 20240923 | 110900 | 1859674760 | 14690 | 14680 | 14700 | 14680 | 246 |
| 482 | 20240923 | 110800 | 1856062430 | 14680 | 14680 | 14680 | 14680 | 10 |
| 483 | 20240923 | 110700 | 1855915630 | 14680 | 14680 | 14680 | 14680 | 3 |
| 484 | 20240923 | 110600 | 1855871590 | 14680 | 14680 | 14680 | 14680 | 0 |
| 485 | 20240923 | 110500 | 1855871590 | 14680 | 14670 | 14680 | 14660 | 603 |
| 486 | 20240923 | 110400 | 1847025560 | 14670 | 14670 | 14670 | 14670 | 140 |
| 487 | 20240923 | 110300 | 1844971760 | 14670 | 14680 | 14680 | 14670 | 100 |
| 488 | 20240923 | 110200 | 1843504260 | 14680 | 14680 | 14690 | 14680 | 1000 |
| 489 | 20240923 | 110100 | 1828822060 | 14680 | 14690 | 14690 | 14680 | 256 |
| 490 | 20240923 | 110000 | 1825063450 | 14690 | 14700 | 14700 | 14690 | 431 |
| 491 | 20240923 | 105900 | 1818730560 | 14710 | 14710 | 14710 | 14710 | 82 |
| 492 | 20240923 | 105800 | 1817524340 | 14710 | 14710 | 14710 | 14710 | 101 |
| 493 | 20240923 | 105700 | 1816038630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 494 | 20240923 | 105600 | 1816038630 | 14700 | 14700 | 14700 | 14700 | 101 |
| 495 | 20240923 | 105500 | 1814553930 | 14700 | 14700 | 14700 | 14700 | 111 |
| 496 | 20240923 | 105400 | 1812922230 | 14700 | 14700 | 14700 | 14700 | 100 |
| 497 | 20240923 | 105300 | 1811452230 | 14710 | 14710 | 14710 | 14710 | 0 |
| 498 | 20240923 | 105200 | 1811452230 | 14710 | 14710 | 14710 | 14690 | 205 |
| 499 | 20240923 | 105100 | 1808436940 | 14700 | 14700 | 14700 | 14700 | 498 |
| 500 | 20240923 | 105000 | 1801116340 | 14710 | 14710 | 14710 | 14700 | 143 |
| 501 | 20240923 | 104900 | 1799013810 | 14700 | 14700 | 14700 | 14700 | 200 |
| 502 | 20240923 | 104800 | 1796073810 | 14710 | 14710 | 14710 | 14710 | 441 |
| 503 | 20240923 | 104700 | 1789586700 | 14700 | 14700 | 14700 | 14700 | 70 |
| 504 | 20240923 | 104600 | 1788557700 | 14700 | 14700 | 14700 | 14700 | 115 |
| 505 | 20240923 | 104500 | 1786867200 | 14700 | 14700 | 14700 | 14700 | 174 |
| 506 | 20240923 | 104400 | 1784309400 | 14700 | 14700 | 14700 | 14700 | 19 |
| 507 | 20240923 | 104300 | 1784030100 | 14690 | 14690 | 14690 | 14690 | 0 |
| 508 | 20240923 | 104200 | 1784030100 | 14690 | 14690 | 14690 | 14680 | 986 |
| 509 | 20240923 | 104100 | 1769546540 | 14690 | 14690 | 14690 | 14690 | 253 |
| 510 | 20240923 | 104000 | 1765829970 | 14690 | 14690 | 14690 | 14690 | 100 |
| 511 | 20240923 | 103900 | 1764360970 | 14690 | 14690 | 14690 | 14690 | 1 |
| 512 | 20240923 | 103800 | 1764346280 | 14690 | 14670 | 14690 | 14670 | 23 |
| 513 | 20240923 | 103700 | 1764008770 | 14670 | 14670 | 14670 | 14670 | 70 |
| 514 | 20240923 | 103600 | 1762981870 | 14670 | 14650 | 14670 | 14650 | 39 |
| 515 | 20240923 | 103500 | 1762410170 | 14650 | 14670 | 14670 | 14650 | 191 |
| 516 | 20240923 | 103400 | 1759608420 | 14660 | 14650 | 14660 | 14650 | 20 |
| 517 | 20240923 | 103300 | 1759315370 | 14630 | 14630 | 14630 | 14630 | 0 |
| 518 | 20240923 | 103200 | 1759315370 | 14630 | 14630 | 14630 | 14620 | 15 |
| 519 | 20240923 | 103100 | 1759095980 | 14630 | 14630 | 14630 | 14630 | 321 |
| 520 | 20240923 | 103000 | 1754399750 | 14630 | 14620 | 14630 | 14620 | 100 |
| 521 | 20240923 | 102900 | 1752936830 | 14630 | 14650 | 14650 | 14630 | 156 |
| 522 | 20240923 | 102800 | 1750654460 | 14650 | 14650 | 14650 | 14640 | 211 |
| 523 | 20240923 | 102700 | 1747563320 | 14650 | 14630 | 14650 | 14630 | 9 |
| 524 | 20240923 | 102600 | 1747431520 | 14620 | 14610 | 14630 | 14610 | 865 |
| 525 | 20240923 | 102500 | 1734785230 | 14610 | 14600 | 14610 | 14600 | 522 |
| 526 | 20240923 | 102400 | 1727162580 | 14600 | 14600 | 14600 | 14600 | 103 |
| 527 | 20240923 | 102300 | 1725658780 | 14600 | 14600 | 14600 | 14600 | 113 |
| 528 | 20240923 | 102200 | 1724008980 | 14600 | 14600 | 14600 | 14600 | 483 |
| 529 | 20240923 | 102100 | 1716957180 | 14600 | 14590 | 14620 | 14580 | 1065 |
| 530 | 20240923 | 102000 | 1701408800 | 14590 | 14590 | 14590 | 14590 | 4 |
| 531 | 20240923 | 101900 | 1701350440 | 14590 | 14600 | 14610 | 14570 | 304 |
| 532 | 20240923 | 101800 | 1696914940 | 14600 | 14570 | 14600 | 14570 | 710 |
| 533 | 20240923 | 101700 | 1686559030 | 14560 | 14600 | 14600 | 14560 | 911 |
| 534 | 20240923 | 101600 | 1673277310 | 14600 | 14630 | 14630 | 14600 | 3893 |
| 535 | 20240923 | 101500 | 1616419630 | 14610 | 14620 | 14620 | 14610 | 80 |
| 536 | 20240923 | 101400 | 1615250520 | 14620 | 14670 | 14670 | 14620 | 2142 |
| 537 | 20240923 | 101300 | 1583883880 | 14670 | 14670 | 14670 | 14670 | 18 |
| 538 | 20240923 | 101200 | 1583619820 | 14670 | 14660 | 14670 | 14660 | 477 |
| 539 | 20240923 | 101100 | 1576624260 | 14660 | 14680 | 14680 | 14660 | 2273 |
| 540 | 20240923 | 101000 | 1543290520 | 14700 | 14670 | 14700 | 14670 | 459 |
| 541 | 20240923 | 100900 | 1536547960 | 14670 | 14660 | 14680 | 14650 | 1878 |
| 542 | 20240923 | 100800 | 1509012420 | 14660 | 14690 | 14690 | 14660 | 601 |
| 543 | 20240923 | 100700 | 1500194400 | 14680 | 14680 | 14690 | 14680 | 97 |
| 544 | 20240923 | 100600 | 1498770430 | 14660 | 14670 | 14670 | 14660 | 164 |
| 545 | 20240923 | 100500 | 1496365180 | 14650 | 14650 | 14650 | 14650 | 55 |
| 546 | 20240923 | 100400 | 1495559430 | 14640 | 14660 | 14680 | 14630 | 307 |
| 547 | 20240923 | 100300 | 1491064530 | 14680 | 14640 | 14680 | 14640 | 182 |
| 548 | 20240923 | 100200 | 1488397990 | 14650 | 14650 | 14650 | 14620 | 694 |
| 549 | 20240923 | 100100 | 1478242150 | 14650 | 14680 | 14680 | 14630 | 1328 |
| 550 | 20240923 | 100000 | 1458771770 | 14680 | 14700 | 14700 | 14680 | 512 |
| 551 | 20240923 | 095900 | 1451249060 | 14700 | 14700 | 14700 | 14700 | 653 |
| 552 | 20240923 | 095800 | 1441649960 | 14690 | 14720 | 14730 | 14690 | 2291 |
| 553 | 20240923 | 095700 | 1407963390 | 14710 | 14730 | 14740 | 14710 | 1050 |
| 554 | 20240923 | 095600 | 1392512070 | 14740 | 14740 | 14750 | 14740 | 721 |
| 555 | 20240923 | 095500 | 1381880610 | 14740 | 14740 | 14750 | 14730 | 674 |
| 556 | 20240923 | 095400 | 1371949170 | 14730 | 14740 | 14750 | 14730 | 695 |
| 557 | 20240923 | 095300 | 1361705270 | 14730 | 14730 | 14730 | 14720 | 500 |
| 558 | 20240923 | 095200 | 1354341670 | 14710 | 14730 | 14730 | 14710 | 1080 |
| 559 | 20240923 | 095100 | 1338445570 | 14720 | 14710 | 14720 | 14700 | 1950 |
| 560 | 20240923 | 095000 | 1309764900 | 14710 | 14760 | 14770 | 14700 | 1718 |
| 561 | 20240923 | 094900 | 1284459020 | 14770 | 14780 | 14790 | 14770 | 975 |
| 562 | 20240923 | 094800 | 1270052190 | 14770 | 14710 | 14780 | 14710 | 7284 |
| 563 | 20240923 | 094700 | 1162743310 | 14700 | 14710 | 14710 | 14700 | 985 |
| 564 | 20240923 | 094600 | 1148257320 | 14710 | 14720 | 14720 | 14710 | 680 |
| 565 | 20240923 | 094500 | 1138250300 | 14720 | 14690 | 14720 | 14690 | 862 |
| 566 | 20240923 | 094400 | 1125572530 | 14700 | 14720 | 14720 | 14680 | 2155 |
| 567 | 20240923 | 094300 | 1093901290 | 14720 | 14730 | 14740 | 14710 | 787 |
| 568 | 20240923 | 094200 | 1082315170 | 14730 | 14730 | 14750 | 14720 | 617 |
| 569 | 20240923 | 094100 | 1073226930 | 14720 | 14800 | 14810 | 14710 | 5332 |
| 570 | 20240923 | 094000 | 994493620 | 14800 | 14780 | 14810 | 14760 | 4692 |
| 571 | 20240923 | 093900 | 925076490 | 14790 | 14790 | 14790 | 14770 | 1827 |
| 572 | 20240923 | 093800 | 898062770 | 14780 | 14740 | 14790 | 14730 | 12346 |
| 573 | 20240923 | 093700 | 715760940 | 14730 | 14720 | 14740 | 14710 | 753 |
| 574 | 20240923 | 093600 | 704669100 | 14730 | 14730 | 14740 | 14720 | 1663 |
| 575 | 20240923 | 093500 | 680173190 | 14740 | 14750 | 14760 | 14740 | 2261 |
| 576 | 20240923 | 093400 | 646823160 | 14750 | 14750 | 14750 | 14700 | 2527 |
| 577 | 20240923 | 093300 | 609598000 | 14750 | 14680 | 14750 | 14680 | 2375 |
| 578 | 20240923 | 093200 | 574615040 | 14680 | 14650 | 14710 | 14650 | 2119 |
| 579 | 20240923 | 093100 | 543519830 | 14650 | 14600 | 14660 | 14590 | 2742 |
| 580 | 20240923 | 093000 | 503435540 | 14590 | 14560 | 14600 | 14560 | 1536 |
| 581 | 20240923 | 092900 | 481021470 | 14560 | 14560 | 14560 | 14560 | 0 |
| 582 | 20240923 | 092800 | 481021470 | 14560 | 14590 | 14590 | 14560 | 1226 |
| 583 | 20240923 | 092700 | 463152160 | 14570 | 14510 | 14570 | 14500 | 4935 |
| 584 | 20240923 | 092600 | 391405960 | 14500 | 14490 | 14500 | 14480 | 471 |
| 585 | 20240923 | 092500 | 384577470 | 14480 | 14480 | 14480 | 14480 | 40 |
| 586 | 20240923 | 092400 | 383998270 | 14480 | 14500 | 14500 | 14480 | 16 |
| 587 | 20240923 | 092300 | 383766530 | 14470 | 14460 | 14470 | 14430 | 2362 |
| 588 | 20240923 | 092200 | 349653120 | 14450 | 14460 | 14460 | 14450 | 200 |
| 589 | 20240923 | 092100 | 346763040 | 14460 | 14490 | 14490 | 14460 | 180 |
| 590 | 20240923 | 092000 | 344156760 | 14490 | 14500 | 14520 | 14490 | 429 |
| 591 | 20240923 | 091900 | 337939190 | 14490 | 14460 | 14500 | 14460 | 836 |
| 592 | 20240923 | 091800 | 325837530 | 14460 | 14460 | 14460 | 14460 | 100 |
| 593 | 20240923 | 091700 | 324391530 | 14460 | 14460 | 14470 | 14460 | 724 |
| 594 | 20240923 | 091600 | 313919510 | 14470 | 14470 | 14470 | 14470 | 2098 |
| 595 | 20240923 | 091500 | 283561450 | 14480 | 14480 | 14480 | 14480 | 502 |
| 596 | 20240923 | 091400 | 276292490 | 14480 | 14550 | 14560 | 14480 | 4876 |
| 597 | 20240923 | 091300 | 205514250 | 14540 | 14530 | 14540 | 14530 | 118 |
| 598 | 20240923 | 091200 | 203799130 | 14530 | 14520 | 14530 | 14520 | 157 |
| 599 | 20240923 | 091100 | 201518490 | 14520 | 14560 | 14560 | 14520 | 416 |
| 600 | 20240923 | 091000 | 195477820 | 14560 | 14550 | 14560 | 14550 | 446 |
| 601 | 20240923 | 090900 | 188987340 | 14550 | 14500 | 14550 | 14500 | 219 |
| 602 | 20240923 | 090800 | 185805670 | 14500 | 14520 | 14520 | 14500 | 1476 |
| 603 | 20240923 | 090700 | 164380850 | 14550 | 14530 | 14550 | 14520 | 14 |
| 604 | 20240923 | 090600 | 164177530 | 14560 | 14500 | 14560 | 14500 | 1398 |
| 605 | 20240923 | 090500 | 143877030 | 14480 | 14480 | 14490 | 14470 | 629 |
| 606 | 20240923 | 090400 | 134770060 | 14520 | 14490 | 14520 | 14480 | 220 |
| 607 | 20240923 | 090300 | 131581930 | 14480 | 14510 | 14510 | 14470 | 2055 |
| 608 | 20240923 | 090200 | 101808900 | 14510 | 14540 | 14550 | 14510 | 2016 |
| 609 | 20240923 | 090100 | 72515430 | 14530 | 14610 | 14610 | 14530 | 2979 |
| 610 | 20240923 | 090000 | 29167460 | 14610 | 14540 | 14620 | 14540 | 1853 |