32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 190700 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 3850 |
| 3 | 20240926 | 190600 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 4 | 20240926 | 190500 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 5 | 20240926 | 190400 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 6 | 20240926 | 190300 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 7 | 20240926 | 190200 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 8 | 20240926 | 190100 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 9 | 20240926 | 190000 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 10 | 20240926 | 185900 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 11 | 20240926 | 185800 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 12 | 20240926 | 185700 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 13 | 20240926 | 185600 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 14 | 20240926 | 185500 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 15 | 20240926 | 185400 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 16 | 20240926 | 185300 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 17 | 20240926 | 185200 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 18 | 20240926 | 185100 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 19 | 20240926 | 185000 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 20 | 20240926 | 184900 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 21 | 20240926 | 184800 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 22 | 20240926 | 184700 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 23 | 20240926 | 184600 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 24 | 20240926 | 184500 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 25 | 20240926 | 184400 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 26 | 20240926 | 184300 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 27 | 20240926 | 184200 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 28 | 20240926 | 184100 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 29 | 20240926 | 184000 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 30 | 20240926 | 183900 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 31 | 20240926 | 183800 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 32 | 20240926 | 183700 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 3850 |
| 33 | 20240926 | 183600 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 34 | 20240926 | 183500 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 35 | 20240926 | 183400 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 36 | 20240926 | 183300 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 37 | 20240926 | 183200 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 38 | 20240926 | 183100 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 39 | 20240926 | 183000 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 40 | 20240926 | 182900 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 41 | 20240926 | 182800 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 42 | 20240926 | 182700 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 43 | 20240926 | 182600 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 44 | 20240926 | 182500 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 45 | 20240926 | 182400 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 46 | 20240926 | 182300 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 47 | 20240926 | 182200 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 48 | 20240926 | 182100 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 49 | 20240926 | 182000 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 50 | 20240926 | 181900 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 51 | 20240926 | 181800 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 52 | 20240926 | 181700 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 53 | 20240926 | 181600 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 54 | 20240926 | 181500 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 55 | 20240926 | 181400 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 56 | 20240926 | 181300 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 57 | 20240926 | 181200 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 58 | 20240926 | 181100 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 59 | 20240926 | 181000 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 60 | 20240926 | 180900 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 61 | 20240926 | 180800 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 62 | 20240926 | 180700 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 3850 |
| 63 | 20240926 | 180600 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 64 | 20240926 | 180500 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 65 | 20240926 | 180400 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 66 | 20240926 | 180300 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 67 | 20240926 | 180200 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 68 | 20240926 | 180100 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 69 | 20240926 | 180000 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 70 | 20240926 | 175900 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 71 | 20240926 | 175800 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 72 | 20240926 | 175700 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 73 | 20240926 | 175600 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 74 | 20240926 | 175500 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 75 | 20240926 | 175400 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 76 | 20240926 | 175300 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 77 | 20240926 | 175200 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 78 | 20240926 | 175100 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 79 | 20240926 | 175000 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 80 | 20240926 | 174900 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 81 | 20240926 | 174800 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 82 | 20240926 | 174700 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 83 | 20240926 | 174600 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 84 | 20240926 | 174500 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 85 | 20240926 | 174400 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 86 | 20240926 | 174300 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 87 | 20240926 | 174200 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 88 | 20240926 | 174100 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 89 | 20240926 | 174000 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 90 | 20240926 | 173900 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 91 | 20240926 | 173800 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 92 | 20240926 | 173700 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 3850 |
| 93 | 20240926 | 173600 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 94 | 20240926 | 173500 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 95 | 20240926 | 173400 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 96 | 20240926 | 173300 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 97 | 20240926 | 173200 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 98 | 20240926 | 173100 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 99 | 20240926 | 173000 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 100 | 20240926 | 172900 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 101 | 20240926 | 172800 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 102 | 20240926 | 172700 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 103 | 20240926 | 172600 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 104 | 20240926 | 172500 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 105 | 20240926 | 172400 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 106 | 20240926 | 172300 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 107 | 20240926 | 172200 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 108 | 20240926 | 172100 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 109 | 20240926 | 172000 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 110 | 20240926 | 171900 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 111 | 20240926 | 171800 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 112 | 20240926 | 171700 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 113 | 20240926 | 171600 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 114 | 20240926 | 171500 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 115 | 20240926 | 171400 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 116 | 20240926 | 171300 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 117 | 20240926 | 171200 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 118 | 20240926 | 171100 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 119 | 20240926 | 171000 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 120 | 20240926 | 170900 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 121 | 20240926 | 170800 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 122 | 20240926 | 170700 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 3850 |
| 123 | 20240926 | 170600 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 124 | 20240926 | 170500 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 125 | 20240926 | 170400 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 126 | 20240926 | 170300 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 127 | 20240926 | 170200 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 128 | 20240926 | 170100 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 129 | 20240926 | 170000 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 130 | 20240926 | 165900 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 131 | 20240926 | 165800 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 132 | 20240926 | 165700 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 133 | 20240926 | 165600 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 134 | 20240926 | 165500 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 135 | 20240926 | 165400 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 136 | 20240926 | 165300 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 137 | 20240926 | 165200 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 138 | 20240926 | 165100 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 139 | 20240926 | 165000 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 140 | 20240926 | 164900 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 141 | 20240926 | 164800 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 142 | 20240926 | 164700 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 143 | 20240926 | 164600 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 144 | 20240926 | 164500 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 145 | 20240926 | 164400 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 146 | 20240926 | 164300 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 147 | 20240926 | 164200 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 148 | 20240926 | 164100 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 149 | 20240926 | 164000 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 150 | 20240926 | 163900 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 151 | 20240926 | 163800 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 152 | 20240926 | 163700 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 3850 |
| 153 | 20240926 | 163600 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 154 | 20240926 | 163500 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 155 | 20240926 | 163400 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 156 | 20240926 | 163300 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 157 | 20240926 | 163200 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 158 | 20240926 | 163100 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 159 | 20240926 | 163000 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 160 | 20240926 | 162900 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 161 | 20240926 | 162800 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 162 | 20240926 | 162700 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 163 | 20240926 | 162600 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 164 | 20240926 | 162500 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 165 | 20240926 | 162400 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 166 | 20240926 | 162300 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 167 | 20240926 | 162200 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 168 | 20240926 | 162100 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 169 | 20240926 | 162000 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 170 | 20240926 | 161900 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 171 | 20240926 | 161800 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 172 | 20240926 | 161700 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 173 | 20240926 | 161600 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 174 | 20240926 | 161500 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 175 | 20240926 | 161400 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 176 | 20240926 | 161300 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 177 | 20240926 | 161200 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 178 | 20240926 | 161100 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 179 | 20240926 | 161000 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 180 | 20240926 | 160900 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 181 | 20240926 | 160800 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 182 | 20240926 | 160700 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 3850 |
| 183 | 20240926 | 160600 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 184 | 20240926 | 160500 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 185 | 20240926 | 160400 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 186 | 20240926 | 160300 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 187 | 20240926 | 160200 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 188 | 20240926 | 160100 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 189 | 20240926 | 160000 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 190 | 20240926 | 155900 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 191 | 20240926 | 155800 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 192 | 20240926 | 155700 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 193 | 20240926 | 155600 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 194 | 20240926 | 155500 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 195 | 20240926 | 155400 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 196 | 20240926 | 155300 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 197 | 20240926 | 155200 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 198 | 20240926 | 155100 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 199 | 20240926 | 155000 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 200 | 20240926 | 154900 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 201 | 20240926 | 154800 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 202 | 20240926 | 154700 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 203 | 20240926 | 154600 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 204 | 20240926 | 154500 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 205 | 20240926 | 154400 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 206 | 20240926 | 154300 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 207 | 20240926 | 154200 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 208 | 20240926 | 154100 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 209 | 20240926 | 154000 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 210 | 20240926 | 153900 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 211 | 20240926 | 153800 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 212 | 20240926 | 153700 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 3850 |
| 213 | 20240926 | 153600 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 214 | 20240926 | 153500 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 215 | 20240926 | 153400 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 216 | 20240926 | 153300 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 217 | 20240926 | 153200 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 218 | 20240926 | 153100 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 0 |
| 219 | 20240926 | 153000 | 2216310270 | 14740 | 14740 | 14740 | 14740 | 3850 |
| 220 | 20240926 | 152900 | 2159561270 | 14710 | 14710 | 14710 | 14710 | 0 |
| 221 | 20240926 | 152800 | 2159561270 | 14710 | 14710 | 14710 | 14710 | 0 |
| 222 | 20240926 | 152700 | 2159561270 | 14710 | 14710 | 14710 | 14710 | 0 |
| 223 | 20240926 | 152600 | 2159561270 | 14710 | 14710 | 14710 | 14710 | 0 |
| 224 | 20240926 | 152500 | 2159561270 | 14710 | 14710 | 14710 | 14710 | 0 |
| 225 | 20240926 | 152400 | 2159561270 | 14710 | 14710 | 14710 | 14710 | 0 |
| 226 | 20240926 | 152300 | 2159561270 | 14710 | 14710 | 14710 | 14710 | 0 |
| 227 | 20240926 | 152200 | 2159561270 | 14710 | 14710 | 14710 | 14710 | 0 |
| 228 | 20240926 | 152100 | 2159561270 | 14710 | 14710 | 14710 | 14710 | 0 |
| 229 | 20240926 | 152000 | 2159561270 | 14710 | 14710 | 14710 | 14710 | 0 |
| 230 | 20240926 | 151900 | 2159561270 | 14710 | 14740 | 14740 | 14710 | 426 |
| 231 | 20240926 | 151800 | 2153284620 | 14730 | 14730 | 14750 | 14730 | 420 |
| 232 | 20240926 | 151700 | 2147095470 | 14740 | 14750 | 14750 | 14730 | 278 |
| 233 | 20240926 | 151600 | 2142997810 | 14750 | 14760 | 14770 | 14750 | 398 |
| 234 | 20240926 | 151500 | 2137124150 | 14760 | 14750 | 14780 | 14750 | 437 |
| 235 | 20240926 | 151400 | 2130672740 | 14740 | 14740 | 14750 | 14730 | 258 |
| 236 | 20240926 | 151300 | 2126869150 | 14740 | 14750 | 14750 | 14740 | 208 |
| 237 | 20240926 | 151200 | 2123802580 | 14750 | 14740 | 14750 | 14730 | 288 |
| 238 | 20240926 | 151100 | 2119556540 | 14730 | 14790 | 14790 | 14730 | 1176 |
| 239 | 20240926 | 151000 | 2102213730 | 14780 | 14770 | 14780 | 14770 | 259 |
| 240 | 20240926 | 150900 | 2098386660 | 14780 | 14770 | 14780 | 14770 | 312 |
| 241 | 20240926 | 150800 | 2093777150 | 14770 | 14790 | 14790 | 14770 | 246 |
| 242 | 20240926 | 150700 | 2090141150 | 14790 | 14770 | 14790 | 14760 | 208 |
| 243 | 20240926 | 150600 | 2087067780 | 14760 | 14790 | 14790 | 14760 | 200 |
| 244 | 20240926 | 150500 | 2084113650 | 14780 | 14770 | 14790 | 14760 | 298 |
| 245 | 20240926 | 150400 | 2079706840 | 14770 | 14780 | 14790 | 14770 | 335 |
| 246 | 20240926 | 150300 | 2074755820 | 14780 | 14750 | 14780 | 14750 | 380 |
| 247 | 20240926 | 150200 | 2069146490 | 14750 | 14770 | 14780 | 14740 | 141 |
| 248 | 20240926 | 150100 | 2067065820 | 14770 | 14740 | 14770 | 14730 | 316 |
| 249 | 20240926 | 150000 | 2062407910 | 14750 | 14730 | 14750 | 14730 | 346 |
| 250 | 20240926 | 145900 | 2057307910 | 14740 | 14760 | 14760 | 14740 | 218 |
| 251 | 20240926 | 145800 | 2054092750 | 14760 | 14730 | 14760 | 14730 | 506 |
| 252 | 20240926 | 145700 | 2046635530 | 14730 | 14750 | 14760 | 14730 | 156 |
| 253 | 20240926 | 145600 | 2044335610 | 14760 | 14760 | 14770 | 14740 | 361 |
| 254 | 20240926 | 145500 | 2039008450 | 14760 | 14760 | 14770 | 14760 | 180 |
| 255 | 20240926 | 145400 | 2036350960 | 14760 | 14790 | 14790 | 14760 | 397 |
| 256 | 20240926 | 145300 | 2030485320 | 14780 | 14790 | 14790 | 14760 | 903 |
| 257 | 20240926 | 145200 | 2017139610 | 14790 | 14790 | 14790 | 14770 | 1327 |
| 258 | 20240926 | 145100 | 1997520090 | 14780 | 14740 | 14780 | 14740 | 2103 |
| 259 | 20240926 | 145000 | 1966465410 | 14740 | 14740 | 14750 | 14730 | 166 |
| 260 | 20240926 | 144900 | 1964019050 | 14740 | 14740 | 14750 | 14740 | 611 |
| 261 | 20240926 | 144800 | 1955010790 | 14740 | 14750 | 14760 | 14740 | 240 |
| 262 | 20240926 | 144700 | 1951471460 | 14750 | 14760 | 14760 | 14740 | 843 |
| 263 | 20240926 | 144600 | 1939038970 | 14750 | 14770 | 14770 | 14750 | 168 |
| 264 | 20240926 | 144500 | 1936560580 | 14770 | 14760 | 14770 | 14750 | 416 |
| 265 | 20240926 | 144400 | 1930420200 | 14780 | 14770 | 14790 | 14760 | 841 |
| 266 | 20240926 | 144300 | 1917998800 | 14780 | 14780 | 14790 | 14770 | 978 |
| 267 | 20240926 | 144200 | 1903546390 | 14780 | 14770 | 14780 | 14770 | 866 |
| 268 | 20240926 | 144100 | 1890750540 | 14760 | 14750 | 14770 | 14750 | 1475 |
| 269 | 20240926 | 144000 | 1868976240 | 14750 | 14740 | 14750 | 14730 | 1735 |
| 270 | 20240926 | 143900 | 1843397800 | 14730 | 14710 | 14740 | 14710 | 436 |
| 271 | 20240926 | 143800 | 1836978990 | 14720 | 14740 | 14740 | 14710 | 326 |
| 272 | 20240926 | 143700 | 1832179010 | 14740 | 14720 | 14740 | 14710 | 416 |
| 273 | 20240926 | 143600 | 1826051150 | 14710 | 14700 | 14720 | 14690 | 676 |
| 274 | 20240926 | 143500 | 1816109600 | 14690 | 14690 | 14700 | 14690 | 320 |
| 275 | 20240926 | 143400 | 1811407260 | 14690 | 14700 | 14700 | 14690 | 182 |
| 276 | 20240926 | 143300 | 1808732810 | 14700 | 14680 | 14700 | 14670 | 283 |
| 277 | 20240926 | 143200 | 1804578490 | 14680 | 14670 | 14690 | 14670 | 276 |
| 278 | 20240926 | 143100 | 1800527390 | 14680 | 14680 | 14680 | 14670 | 302 |
| 279 | 20240926 | 143000 | 1796094650 | 14690 | 14690 | 14710 | 14680 | 205 |
| 280 | 20240926 | 142900 | 1793082880 | 14700 | 14690 | 14700 | 14670 | 448 |
| 281 | 20240926 | 142800 | 1786505820 | 14680 | 14700 | 14700 | 14680 | 214 |
| 282 | 20240926 | 142700 | 1783361500 | 14700 | 14690 | 14700 | 14680 | 451 |
| 283 | 20240926 | 142600 | 1776738920 | 14690 | 14670 | 14690 | 14670 | 206 |
| 284 | 20240926 | 142500 | 1773715520 | 14670 | 14690 | 14710 | 14660 | 580 |
| 285 | 20240926 | 142400 | 1765198870 | 14700 | 14670 | 14700 | 14670 | 477 |
| 286 | 20240926 | 142300 | 1758197950 | 14670 | 14680 | 14680 | 14670 | 186 |
| 287 | 20240926 | 142200 | 1755468150 | 14680 | 14680 | 14700 | 14680 | 448 |
| 288 | 20240926 | 142100 | 1748885020 | 14690 | 14680 | 14690 | 14670 | 203 |
| 289 | 20240926 | 142000 | 1745905680 | 14690 | 14680 | 14720 | 14670 | 834 |
| 290 | 20240926 | 141900 | 1733654370 | 14680 | 14690 | 14710 | 14680 | 426 |
| 291 | 20240926 | 141800 | 1727398240 | 14700 | 14710 | 14720 | 14690 | 398 |
| 292 | 20240926 | 141700 | 1721548000 | 14690 | 14730 | 14740 | 14690 | 1031 |
| 293 | 20240926 | 141600 | 1706383160 | 14740 | 14740 | 14750 | 14740 | 95 |
| 294 | 20240926 | 141500 | 1704982810 | 14740 | 14750 | 14750 | 14740 | 337 |
| 295 | 20240926 | 141400 | 1700012170 | 14750 | 14750 | 14750 | 14750 | 125 |
| 296 | 20240926 | 141300 | 1698168420 | 14750 | 14750 | 14760 | 14750 | 289 |
| 297 | 20240926 | 141200 | 1693905540 | 14750 | 14750 | 14760 | 14730 | 48 |
| 298 | 20240926 | 141100 | 1693197800 | 14750 | 14760 | 14760 | 14730 | 675 |
| 299 | 20240926 | 141000 | 1683248390 | 14760 | 14760 | 14760 | 14740 | 499 |
| 300 | 20240926 | 140900 | 1675885430 | 14750 | 14760 | 14760 | 14750 | 641 |
| 301 | 20240926 | 140800 | 1666425280 | 14750 | 14750 | 14760 | 14750 | 366 |
| 302 | 20240926 | 140700 | 1661026600 | 14750 | 14760 | 14760 | 14740 | 409 |
| 303 | 20240926 | 140600 | 1654995680 | 14760 | 14750 | 14760 | 14750 | 1463 |
| 304 | 20240926 | 140500 | 1633406520 | 14760 | 14760 | 14760 | 14750 | 243 |
| 305 | 20240926 | 140400 | 1629820480 | 14760 | 14740 | 14760 | 14730 | 1506 |
| 306 | 20240926 | 140300 | 1607614390 | 14740 | 14740 | 14740 | 14730 | 450 |
| 307 | 20240926 | 140200 | 1600981570 | 14740 | 14720 | 14740 | 14710 | 1271 |
| 308 | 20240926 | 140100 | 1582265170 | 14720 | 14700 | 14720 | 14700 | 359 |
| 309 | 20240926 | 140000 | 1576984300 | 14710 | 14710 | 14710 | 14700 | 374 |
| 310 | 20240926 | 135900 | 1571486290 | 14710 | 14700 | 14710 | 14690 | 1009 |
| 311 | 20240926 | 135800 | 1556652990 | 14700 | 14700 | 14700 | 14690 | 688 |
| 312 | 20240926 | 135700 | 1546539490 | 14700 | 14690 | 14700 | 14680 | 114 |
| 313 | 20240926 | 135600 | 1544864240 | 14690 | 14680 | 14690 | 14670 | 266 |
| 314 | 20240926 | 135500 | 1540957120 | 14680 | 14680 | 14680 | 14670 | 269 |
| 315 | 20240926 | 135400 | 1537008350 | 14670 | 14690 | 14690 | 14670 | 222 |
| 316 | 20240926 | 135300 | 1533749130 | 14690 | 14690 | 14690 | 14680 | 337 |
| 317 | 20240926 | 135200 | 1528798830 | 14690 | 14700 | 14700 | 14690 | 214 |
| 318 | 20240926 | 135100 | 1525654000 | 14700 | 14700 | 14700 | 14690 | 315 |
| 319 | 20240926 | 135000 | 1521025100 | 14690 | 14700 | 14700 | 14690 | 312 |
| 320 | 20240926 | 134900 | 1516440020 | 14700 | 14710 | 14710 | 14690 | 302 |
| 321 | 20240926 | 134800 | 1512001730 | 14710 | 14700 | 14710 | 14700 | 343 |
| 322 | 20240926 | 134700 | 1506959620 | 14700 | 14710 | 14710 | 14700 | 165 |
| 323 | 20240926 | 134600 | 1504534080 | 14710 | 14710 | 14710 | 14700 | 699 |
| 324 | 20240926 | 134500 | 1494253590 | 14700 | 14700 | 14710 | 14700 | 400 |
| 325 | 20240926 | 134400 | 1488372860 | 14700 | 14690 | 14700 | 14680 | 698 |
| 326 | 20240926 | 134300 | 1478118050 | 14690 | 14680 | 14690 | 14680 | 354 |
| 327 | 20240926 | 134200 | 1472920670 | 14680 | 14680 | 14680 | 14680 | 12 |
| 328 | 20240926 | 134100 | 1472744510 | 14680 | 14670 | 14680 | 14670 | 354 |
| 329 | 20240926 | 134000 | 1467548540 | 14680 | 14680 | 14680 | 14670 | 136 |
| 330 | 20240926 | 133900 | 1465552360 | 14680 | 14680 | 14690 | 14680 | 336 |
| 331 | 20240926 | 133800 | 1460619840 | 14680 | 14680 | 14680 | 14660 | 355 |
| 332 | 20240926 | 133700 | 1455410780 | 14680 | 14680 | 14680 | 14680 | 225 |
| 333 | 20240926 | 133600 | 1452107780 | 14680 | 14680 | 14680 | 14680 | 237 |
| 334 | 20240926 | 133500 | 1448628620 | 14680 | 14660 | 14680 | 14650 | 862 |
| 335 | 20240926 | 133400 | 1435979780 | 14660 | 14670 | 14680 | 14660 | 499 |
| 336 | 20240926 | 133300 | 1428657910 | 14670 | 14670 | 14670 | 14660 | 229 |
| 337 | 20240926 | 133200 | 1425298980 | 14680 | 14670 | 14680 | 14670 | 330 |
| 338 | 20240926 | 133100 | 1420457720 | 14670 | 14670 | 14670 | 14670 | 448 |
| 339 | 20240926 | 133000 | 1413885560 | 14680 | 14620 | 14680 | 14620 | 5437 |
| 340 | 20240926 | 132900 | 1334328550 | 14620 | 14630 | 14630 | 14600 | 1220 |
| 341 | 20240926 | 132800 | 1316499320 | 14620 | 14630 | 14630 | 14620 | 451 |
| 342 | 20240926 | 132700 | 1309903790 | 14620 | 14630 | 14630 | 14620 | 292 |
| 343 | 20240926 | 132600 | 1305632840 | 14630 | 14620 | 14630 | 14620 | 76 |
| 344 | 20240926 | 132500 | 1304521220 | 14620 | 14630 | 14630 | 14610 | 342 |
| 345 | 20240926 | 132400 | 1299519350 | 14620 | 14610 | 14620 | 14610 | 170 |
| 346 | 20240926 | 132300 | 1297034660 | 14600 | 14590 | 14610 | 14590 | 1573 |
| 347 | 20240926 | 132200 | 1274071900 | 14590 | 14640 | 14640 | 14590 | 1875 |
| 348 | 20240926 | 132100 | 1246699010 | 14630 | 14620 | 14630 | 14610 | 632 |
| 349 | 20240926 | 132000 | 1237457160 | 14610 | 14610 | 14630 | 14600 | 449 |
| 350 | 20240926 | 131900 | 1230891330 | 14610 | 14610 | 14610 | 14600 | 315 |
| 351 | 20240926 | 131800 | 1226290120 | 14600 | 14620 | 14620 | 14600 | 357 |
| 352 | 20240926 | 131700 | 1221071680 | 14620 | 14600 | 14620 | 14600 | 93 |
| 353 | 20240926 | 131600 | 1219712760 | 14600 | 14590 | 14600 | 14590 | 283 |
| 354 | 20240926 | 131500 | 1215583630 | 14590 | 14580 | 14590 | 14580 | 120 |
| 355 | 20240926 | 131400 | 1213833130 | 14580 | 14550 | 14600 | 14550 | 4479 |
| 356 | 20240926 | 131300 | 1148513880 | 14540 | 14530 | 14540 | 14530 | 72 |
| 357 | 20240926 | 131200 | 1147467010 | 14530 | 14540 | 14540 | 14530 | 82 |
| 358 | 20240926 | 131100 | 1146275050 | 14540 | 14530 | 14540 | 14530 | 74 |
| 359 | 20240926 | 131000 | 1145199190 | 14530 | 14530 | 14540 | 14530 | 83 |
| 360 | 20240926 | 130900 | 1143992810 | 14540 | 14540 | 14540 | 14540 | 78 |
| 361 | 20240926 | 130800 | 1142858690 | 14540 | 14530 | 14540 | 14530 | 116 |
| 362 | 20240926 | 130700 | 1141173160 | 14530 | 14520 | 14530 | 14520 | 165 |
| 363 | 20240926 | 130600 | 1138777200 | 14520 | 14520 | 14530 | 14520 | 534 |
| 364 | 20240926 | 130500 | 1131023120 | 14520 | 14520 | 14520 | 14520 | 10 |
| 365 | 20240926 | 130400 | 1130877920 | 14520 | 14530 | 14530 | 14520 | 145 |
| 366 | 20240926 | 130300 | 1128771400 | 14520 | 14530 | 14530 | 14520 | 106 |
| 367 | 20240926 | 130200 | 1127231780 | 14530 | 14530 | 14530 | 14520 | 629 |
| 368 | 20240926 | 130100 | 1118094340 | 14530 | 14530 | 14530 | 14530 | 0 |
| 369 | 20240926 | 130000 | 1118094340 | 14530 | 14540 | 14540 | 14530 | 218 |
| 370 | 20240926 | 125900 | 1114926100 | 14530 | 14540 | 14540 | 14530 | 190 |
| 371 | 20240926 | 125800 | 1112165010 | 14540 | 14540 | 14540 | 14530 | 106 |
| 372 | 20240926 | 125700 | 1110624260 | 14540 | 14540 | 14540 | 14540 | 2 |
| 373 | 20240926 | 125600 | 1110595180 | 14530 | 14540 | 14540 | 14530 | 55 |
| 374 | 20240926 | 125500 | 1109795670 | 14540 | 14540 | 14540 | 14540 | 47 |
| 375 | 20240926 | 125400 | 1109112290 | 14540 | 14540 | 14540 | 14540 | 5 |
| 376 | 20240926 | 125300 | 1109039590 | 14530 | 14540 | 14540 | 14530 | 60 |
| 377 | 20240926 | 125200 | 1108167490 | 14540 | 14540 | 14540 | 14540 | 3 |
| 378 | 20240926 | 125100 | 1108123870 | 14540 | 14540 | 14540 | 14540 | 42 |
| 379 | 20240926 | 125000 | 1107513190 | 14530 | 14540 | 14540 | 14530 | 414 |
| 380 | 20240926 | 124900 | 1101497610 | 14540 | 14540 | 14540 | 14530 | 412 |
| 381 | 20240926 | 124800 | 1095508360 | 14540 | 14530 | 14540 | 14530 | 13 |
| 382 | 20240926 | 124700 | 1095319450 | 14530 | 14530 | 14530 | 14530 | 145 |
| 383 | 20240926 | 124600 | 1093212600 | 14520 | 14530 | 14530 | 14520 | 339 |
| 384 | 20240926 | 124500 | 1088287500 | 14530 | 14530 | 14530 | 14510 | 20 |
| 385 | 20240926 | 124400 | 1087996920 | 14530 | 14520 | 14530 | 14520 | 145 |
| 386 | 20240926 | 124300 | 1085890570 | 14520 | 14520 | 14520 | 14520 | 39 |
| 387 | 20240926 | 124200 | 1085324290 | 14510 | 14500 | 14510 | 14500 | 302 |
| 388 | 20240926 | 124100 | 1080942720 | 14510 | 14510 | 14510 | 14510 | 41 |
| 389 | 20240926 | 124000 | 1080347810 | 14500 | 14500 | 14500 | 14500 | 126 |
| 390 | 20240926 | 123900 | 1078520810 | 14500 | 14490 | 14500 | 14490 | 42 |
| 391 | 20240926 | 123800 | 1077912130 | 14490 | 14480 | 14490 | 14480 | 223 |
| 392 | 20240926 | 123700 | 1074681880 | 14480 | 14470 | 14480 | 14470 | 1723 |
| 393 | 20240926 | 123600 | 1049746180 | 14480 | 14520 | 14520 | 14470 | 859 |
| 394 | 20240926 | 123500 | 1037304020 | 14520 | 14520 | 14520 | 14520 | 3 |
| 395 | 20240926 | 123400 | 1037260460 | 14520 | 14520 | 14520 | 14510 | 80 |
| 396 | 20240926 | 123300 | 1036099300 | 14520 | 14510 | 14520 | 14510 | 92 |
| 397 | 20240926 | 123200 | 1034764370 | 14510 | 14490 | 14520 | 14490 | 73 |
| 398 | 20240926 | 123100 | 1033705710 | 14490 | 14530 | 14530 | 14480 | 2749 |
| 399 | 20240926 | 123000 | 993863720 | 14530 | 14530 | 14530 | 14530 | 32 |
| 400 | 20240926 | 122900 | 993398760 | 14520 | 14520 | 14520 | 14520 | 6 |
| 401 | 20240926 | 122800 | 993311640 | 14520 | 14510 | 14520 | 14510 | 144 |
| 402 | 20240926 | 122700 | 991221800 | 14510 | 14530 | 14530 | 14510 | 95 |
| 403 | 20240926 | 122600 | 989842660 | 14530 | 14530 | 14530 | 14530 | 3 |
| 404 | 20240926 | 122500 | 989799070 | 14530 | 14530 | 14530 | 14530 | 38 |
| 405 | 20240926 | 122400 | 989246930 | 14530 | 14530 | 14540 | 14520 | 196 |
| 406 | 20240926 | 122300 | 986399150 | 14530 | 14520 | 14530 | 14520 | 472 |
| 407 | 20240926 | 122200 | 979541460 | 14530 | 14510 | 14530 | 14500 | 406 |
| 408 | 20240926 | 122100 | 973652890 | 14530 | 14530 | 14530 | 14530 | 273 |
| 409 | 20240926 | 122000 | 969686200 | 14520 | 14520 | 14520 | 14520 | 0 |
| 410 | 20240926 | 121900 | 969686200 | 14520 | 14520 | 14520 | 14520 | 7 |
| 411 | 20240926 | 121800 | 969584560 | 14520 | 14520 | 14520 | 14500 | 364 |
| 412 | 20240926 | 121700 | 964299980 | 14540 | 14540 | 14540 | 14540 | 59 |
| 413 | 20240926 | 121600 | 963442120 | 14520 | 14540 | 14540 | 14520 | 186 |
| 414 | 20240926 | 121500 | 960740300 | 14540 | 14540 | 14540 | 14540 | 18 |
| 415 | 20240926 | 121400 | 960478580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 416 | 20240926 | 121300 | 960478580 | 14540 | 14530 | 14540 | 14530 | 46 |
| 417 | 20240926 | 121200 | 959809780 | 14540 | 14540 | 14540 | 14540 | 20 |
| 418 | 20240926 | 121100 | 959518980 | 14540 | 14540 | 14540 | 14540 | 0 |
| 419 | 20240926 | 121000 | 959518980 | 14540 | 14530 | 14560 | 14530 | 232 |
| 420 | 20240926 | 120900 | 956147970 | 14540 | 14540 | 14540 | 14540 | 742 |
| 421 | 20240926 | 120800 | 945359290 | 14540 | 14520 | 14540 | 14520 | 62 |
| 422 | 20240926 | 120700 | 944458410 | 14520 | 14530 | 14530 | 14510 | 1010 |
| 423 | 20240926 | 120600 | 929799450 | 14530 | 14540 | 14540 | 14530 | 45 |
| 424 | 20240926 | 120500 | 929145210 | 14540 | 14530 | 14540 | 14530 | 387 |
| 425 | 20240926 | 120400 | 923522060 | 14520 | 14510 | 14520 | 14510 | 2181 |
| 426 | 20240926 | 120300 | 891861690 | 14510 | 14510 | 14510 | 14490 | 2443 |
| 427 | 20240926 | 120200 | 856441840 | 14520 | 14520 | 14520 | 14520 | 115 |
| 428 | 20240926 | 120100 | 854772040 | 14520 | 14520 | 14520 | 14520 | 423 |
| 429 | 20240926 | 120000 | 848630080 | 14520 | 14520 | 14520 | 14520 | 12 |
| 430 | 20240926 | 115900 | 848455840 | 14520 | 14520 | 14520 | 14520 | 3 |
| 431 | 20240926 | 115800 | 848412280 | 14520 | 14520 | 14520 | 14520 | 40 |
| 432 | 20240926 | 115700 | 847831480 | 14510 | 14500 | 14510 | 14500 | 28 |
| 433 | 20240926 | 115600 | 847425290 | 14500 | 14490 | 14500 | 14490 | 7 |
| 434 | 20240926 | 115500 | 847323840 | 14490 | 14520 | 14520 | 14490 | 681 |
| 435 | 20240926 | 115400 | 837449610 | 14520 | 14510 | 14520 | 14510 | 363 |
| 436 | 20240926 | 115300 | 832182090 | 14520 | 14510 | 14520 | 14510 | 134 |
| 437 | 20240926 | 115200 | 830237410 | 14520 | 14520 | 14520 | 14520 | 44 |
| 438 | 20240926 | 115100 | 829598530 | 14520 | 14520 | 14520 | 14520 | 5 |
| 439 | 20240926 | 115000 | 829525930 | 14520 | 14520 | 14520 | 14510 | 144 |
| 440 | 20240926 | 114900 | 827435900 | 14520 | 14520 | 14520 | 14520 | 21 |
| 441 | 20240926 | 114800 | 827130980 | 14510 | 14520 | 14520 | 14510 | 29 |
| 442 | 20240926 | 114700 | 826710180 | 14520 | 14520 | 14520 | 14520 | 41 |
| 443 | 20240926 | 114600 | 826114860 | 14520 | 14510 | 14520 | 14510 | 55 |
| 444 | 20240926 | 114500 | 825316470 | 14520 | 14520 | 14520 | 14520 | 38 |
| 445 | 20240926 | 114400 | 824764710 | 14530 | 14520 | 14530 | 14520 | 16 |
| 446 | 20240926 | 114300 | 824532370 | 14520 | 14520 | 14530 | 14520 | 123 |
| 447 | 20240926 | 114200 | 822746390 | 14520 | 14530 | 14530 | 14510 | 217 |
| 448 | 20240926 | 114100 | 819595620 | 14530 | 14530 | 14530 | 14530 | 408 |
| 449 | 20240926 | 114000 | 813667380 | 14520 | 14520 | 14530 | 14520 | 107 |
| 450 | 20240926 | 113900 | 812113720 | 14530 | 14530 | 14530 | 14530 | 56 |
| 451 | 20240926 | 113800 | 811300040 | 14520 | 14520 | 14520 | 14520 | 24 |
| 452 | 20240926 | 113700 | 810951560 | 14520 | 14520 | 14520 | 14520 | 15 |
| 453 | 20240926 | 113600 | 810733760 | 14520 | 14530 | 14530 | 14520 | 29 |
| 454 | 20240926 | 113500 | 810312660 | 14530 | 14530 | 14530 | 14530 | 72 |
| 455 | 20240926 | 113400 | 809266500 | 14530 | 14530 | 14530 | 14530 | 13 |
| 456 | 20240926 | 113300 | 809077610 | 14530 | 14530 | 14530 | 14530 | 2 |
| 457 | 20240926 | 113200 | 809048550 | 14530 | 14530 | 14530 | 14530 | 40 |
| 458 | 20240926 | 113100 | 808467350 | 14530 | 14530 | 14530 | 14530 | 34 |
| 459 | 20240926 | 113000 | 807973330 | 14530 | 14530 | 14530 | 14530 | 3 |
| 460 | 20240926 | 112900 | 807929740 | 14530 | 14530 | 14530 | 14530 | 2 |
| 461 | 20240926 | 112800 | 807900680 | 14530 | 14530 | 14530 | 14530 | 44 |
| 462 | 20240926 | 112700 | 807261360 | 14530 | 14530 | 14530 | 14530 | 36 |
| 463 | 20240926 | 112600 | 806738280 | 14530 | 14530 | 14530 | 14530 | 3 |
| 464 | 20240926 | 112500 | 806694690 | 14520 | 14520 | 14520 | 14520 | 64 |
| 465 | 20240926 | 112400 | 805765410 | 14520 | 14520 | 14520 | 14520 | 984 |
| 466 | 20240926 | 112300 | 791477730 | 14520 | 14520 | 14520 | 14520 | 68 |
| 467 | 20240926 | 112200 | 790490370 | 14510 | 14510 | 14510 | 14500 | 101 |
| 468 | 20240926 | 112100 | 789025650 | 14530 | 14520 | 14530 | 14520 | 6 |
| 469 | 20240926 | 112000 | 788938490 | 14520 | 14530 | 14530 | 14520 | 79 |
| 470 | 20240926 | 111900 | 787790810 | 14540 | 14510 | 14540 | 14510 | 745 |
| 471 | 20240926 | 111800 | 776970700 | 14510 | 14500 | 14510 | 14500 | 103 |
| 472 | 20240926 | 111700 | 775477170 | 14500 | 14500 | 14500 | 14490 | 346 |
| 473 | 20240926 | 111600 | 770463430 | 14510 | 14530 | 14530 | 14500 | 843 |
| 474 | 20240926 | 111500 | 758234140 | 14510 | 14510 | 14510 | 14510 | 325 |
| 475 | 20240926 | 111400 | 753518390 | 14530 | 14540 | 14540 | 14520 | 1305 |
| 476 | 20240926 | 111300 | 734563300 | 14530 | 14550 | 14550 | 14530 | 574 |
| 477 | 20240926 | 111200 | 726219110 | 14550 | 14550 | 14550 | 14540 | 167 |
| 478 | 20240926 | 111100 | 723790470 | 14550 | 14550 | 14550 | 14550 | 3 |
| 479 | 20240926 | 111000 | 723746820 | 14550 | 14550 | 14550 | 14540 | 385 |
| 480 | 20240926 | 110900 | 718145590 | 14540 | 14550 | 14550 | 14540 | 121 |
| 481 | 20240926 | 110800 | 716385540 | 14550 | 14550 | 14550 | 14550 | 5 |
| 482 | 20240926 | 110700 | 716312790 | 14540 | 14540 | 14540 | 14540 | 921 |
| 483 | 20240926 | 110600 | 702921450 | 14530 | 14540 | 14540 | 14530 | 41 |
| 484 | 20240926 | 110500 | 702325320 | 14540 | 14540 | 14540 | 14540 | 77 |
| 485 | 20240926 | 110400 | 701205740 | 14540 | 14540 | 14540 | 14540 | 2 |
| 486 | 20240926 | 110300 | 701176660 | 14540 | 14540 | 14540 | 14540 | 3 |
| 487 | 20240926 | 110200 | 701133040 | 14530 | 14530 | 14530 | 14530 | 853 |
| 488 | 20240926 | 110100 | 688738950 | 14540 | 14530 | 14540 | 14530 | 62 |
| 489 | 20240926 | 110000 | 687837940 | 14540 | 14530 | 14540 | 14530 | 619 |
| 490 | 20240926 | 105900 | 678843860 | 14530 | 14530 | 14530 | 14530 | 0 |
| 491 | 20240926 | 105800 | 678843860 | 14530 | 14530 | 14530 | 14530 | 58 |
| 492 | 20240926 | 105700 | 678001120 | 14530 | 14530 | 14530 | 14520 | 469 |
| 493 | 20240926 | 105600 | 671191040 | 14530 | 14530 | 14530 | 14530 | 84 |
| 494 | 20240926 | 105500 | 669970520 | 14530 | 14530 | 14530 | 14530 | 3 |
| 495 | 20240926 | 105400 | 669926930 | 14530 | 14530 | 14530 | 14530 | 71 |
| 496 | 20240926 | 105300 | 668895300 | 14530 | 14530 | 14530 | 14530 | 4 |
| 497 | 20240926 | 105200 | 668837180 | 14530 | 14530 | 14530 | 14530 | 2 |
| 498 | 20240926 | 105100 | 668808120 | 14520 | 14530 | 14530 | 14520 | 146 |
| 499 | 20240926 | 105000 | 666688190 | 14530 | 14520 | 14530 | 14520 | 92 |
| 500 | 20240926 | 104900 | 665351600 | 14520 | 14520 | 14520 | 14520 | 3 |
| 501 | 20240926 | 104800 | 665308040 | 14530 | 14530 | 14530 | 14520 | 11 |
| 502 | 20240926 | 104700 | 665148280 | 14530 | 14530 | 14530 | 14530 | 16 |
| 503 | 20240926 | 104600 | 664915800 | 14530 | 14520 | 14530 | 14520 | 93 |
| 504 | 20240926 | 104500 | 663565040 | 14530 | 14530 | 14530 | 14520 | 487 |
| 505 | 20240926 | 104400 | 656489240 | 14530 | 14520 | 14530 | 14520 | 19 |
| 506 | 20240926 | 104300 | 656213270 | 14530 | 14520 | 14530 | 14520 | 45 |
| 507 | 20240926 | 104200 | 655559590 | 14520 | 14520 | 14520 | 14520 | 63 |
| 508 | 20240926 | 104100 | 654644830 | 14530 | 14520 | 14530 | 14520 | 84 |
| 509 | 20240926 | 104000 | 653424930 | 14520 | 14560 | 14570 | 14520 | 423 |
| 510 | 20240926 | 103900 | 647276500 | 14570 | 14560 | 14570 | 14560 | 70 |
| 511 | 20240926 | 103800 | 646256610 | 14550 | 14560 | 14560 | 14550 | 47 |
| 512 | 20240926 | 103700 | 645572690 | 14570 | 14570 | 14570 | 14570 | 0 |
| 513 | 20240926 | 103600 | 645572690 | 14570 | 14560 | 14570 | 14550 | 24 |
| 514 | 20240926 | 103500 | 645223230 | 14550 | 14560 | 14570 | 14550 | 145 |
| 515 | 20240926 | 103400 | 643112150 | 14570 | 14570 | 14570 | 14560 | 33 |
| 516 | 20240926 | 103300 | 642631640 | 14560 | 14560 | 14560 | 14560 | 4 |
| 517 | 20240926 | 103200 | 642573400 | 14570 | 14560 | 14570 | 14560 | 19 |
| 518 | 20240926 | 103100 | 642296750 | 14550 | 14550 | 14560 | 14540 | 141 |
| 519 | 20240926 | 103000 | 640246190 | 14560 | 14550 | 14560 | 14550 | 16 |
| 520 | 20240926 | 102900 | 640013380 | 14560 | 14560 | 14560 | 14560 | 2 |
| 521 | 20240926 | 102800 | 639984260 | 14550 | 14540 | 14550 | 14540 | 36 |
| 522 | 20240926 | 102700 | 639460470 | 14540 | 14520 | 14540 | 14520 | 46 |
| 523 | 20240926 | 102600 | 638791660 | 14520 | 14550 | 14550 | 14520 | 115 |
| 524 | 20240926 | 102500 | 637120940 | 14550 | 14540 | 14550 | 14530 | 34 |
| 525 | 20240926 | 102400 | 636626640 | 14550 | 14550 | 14550 | 14550 | 36 |
| 526 | 20240926 | 102300 | 636102840 | 14540 | 14540 | 14540 | 14540 | 23 |
| 527 | 20240926 | 102200 | 635768420 | 14530 | 14540 | 14540 | 14530 | 117 |
| 528 | 20240926 | 102100 | 634067250 | 14540 | 14540 | 14540 | 14540 | 80 |
| 529 | 20240926 | 102000 | 632904050 | 14540 | 14520 | 14540 | 14520 | 371 |
| 530 | 20240926 | 101900 | 627513860 | 14510 | 14530 | 14530 | 14510 | 125 |
| 531 | 20240926 | 101800 | 625699290 | 14520 | 14520 | 14520 | 14520 | 457 |
| 532 | 20240926 | 101700 | 619063650 | 14520 | 14520 | 14520 | 14520 | 61 |
| 533 | 20240926 | 101600 | 618177930 | 14510 | 14510 | 14520 | 14510 | 112 |
| 534 | 20240926 | 101500 | 616552800 | 14510 | 14540 | 14540 | 14510 | 703 |
| 535 | 20240926 | 101400 | 606344160 | 14550 | 14560 | 14560 | 14550 | 17 |
| 536 | 20240926 | 101300 | 606096790 | 14550 | 14540 | 14550 | 14540 | 28 |
| 537 | 20240926 | 101200 | 605689400 | 14550 | 14570 | 14570 | 14550 | 309 |
| 538 | 20240926 | 101100 | 601190370 | 14570 | 14560 | 14570 | 14560 | 102 |
| 539 | 20240926 | 101000 | 599705230 | 14560 | 14560 | 14560 | 14560 | 11 |
| 540 | 20240926 | 100900 | 599545070 | 14570 | 14580 | 14580 | 14570 | 26 |
| 541 | 20240926 | 100800 | 599166040 | 14590 | 14590 | 14590 | 14590 | 0 |
| 542 | 20240926 | 100700 | 599166040 | 14590 | 14550 | 14590 | 14550 | 57 |
| 543 | 20240926 | 100600 | 598335480 | 14570 | 14540 | 14570 | 14540 | 627 |
| 544 | 20240926 | 100500 | 589215190 | 14540 | 14540 | 14540 | 14540 | 25 |
| 545 | 20240926 | 100400 | 588851690 | 14540 | 14540 | 14540 | 14540 | 1 |
| 546 | 20240926 | 100300 | 588837150 | 14530 | 14550 | 14550 | 14530 | 236 |
| 547 | 20240926 | 100200 | 585406680 | 14550 | 14540 | 14550 | 14540 | 52 |
| 548 | 20240926 | 100100 | 584650580 | 14540 | 14520 | 14540 | 14520 | 1338 |
| 549 | 20240926 | 100000 | 565219880 | 14520 | 14520 | 14520 | 14510 | 4 |
| 550 | 20240926 | 095900 | 565161810 | 14510 | 14520 | 14520 | 14510 | 85 |
| 551 | 20240926 | 095800 | 563927980 | 14520 | 14540 | 14540 | 14520 | 1004 |
| 552 | 20240926 | 095700 | 549347480 | 14540 | 14520 | 14540 | 14520 | 1063 |
| 553 | 20240926 | 095600 | 533912470 | 14520 | 14500 | 14520 | 14500 | 545 |
| 554 | 20240926 | 095500 | 526009300 | 14500 | 14500 | 14500 | 14500 | 115 |
| 555 | 20240926 | 095400 | 524341800 | 14500 | 14500 | 14500 | 14500 | 23 |
| 556 | 20240926 | 095300 | 524008300 | 14500 | 14510 | 14510 | 14500 | 11 |
| 557 | 20240926 | 095200 | 523848780 | 14470 | 14500 | 14510 | 14470 | 1516 |
| 558 | 20240926 | 095100 | 501884890 | 14510 | 14520 | 14520 | 14500 | 310 |
| 559 | 20240926 | 095000 | 497386950 | 14520 | 14520 | 14520 | 14510 | 226 |
| 560 | 20240926 | 094900 | 494107430 | 14530 | 14530 | 14530 | 14530 | 7 |
| 561 | 20240926 | 094800 | 494005720 | 14530 | 14530 | 14530 | 14530 | 0 |
| 562 | 20240926 | 094700 | 494005720 | 14530 | 14530 | 14530 | 14530 | 551 |
| 563 | 20240926 | 094600 | 485999690 | 14530 | 14520 | 14530 | 14520 | 83 |
| 564 | 20240926 | 094500 | 484793880 | 14520 | 14550 | 14550 | 14520 | 936 |
| 565 | 20240926 | 094400 | 471189020 | 14560 | 14570 | 14570 | 14560 | 23 |
| 566 | 20240926 | 094300 | 470853960 | 14570 | 14570 | 14570 | 14550 | 7879 |
| 567 | 20240926 | 094200 | 356136730 | 14560 | 14560 | 14560 | 14560 | 1377 |
| 568 | 20240926 | 094100 | 336087610 | 14560 | 14560 | 14590 | 14560 | 1083 |
| 569 | 20240926 | 094000 | 320317760 | 14560 | 14580 | 14580 | 14560 | 208 |
| 570 | 20240926 | 093900 | 317289240 | 14570 | 14570 | 14570 | 14560 | 1318 |
| 571 | 20240926 | 093800 | 298090600 | 14580 | 14570 | 14580 | 14570 | 67 |
| 572 | 20240926 | 093700 | 297114390 | 14570 | 14590 | 14640 | 14570 | 404 |
| 573 | 20240926 | 093600 | 291216350 | 14590 | 14580 | 14640 | 14570 | 157 |
| 574 | 20240926 | 093500 | 288924320 | 14570 | 14550 | 14570 | 14550 | 47 |
| 575 | 20240926 | 093400 | 288240000 | 14550 | 14560 | 14640 | 14550 | 165 |
| 576 | 20240926 | 093300 | 285832330 | 14540 | 14540 | 14540 | 14540 | 2 |
| 577 | 20240926 | 093200 | 285803250 | 14540 | 14560 | 14560 | 14540 | 222 |
| 578 | 20240926 | 093100 | 282572350 | 14550 | 14550 | 14590 | 14530 | 1014 |
| 579 | 20240926 | 093000 | 267800360 | 14550 | 14540 | 14550 | 14540 | 32 |
| 580 | 20240926 | 092900 | 267334980 | 14540 | 14540 | 14540 | 14530 | 213 |
| 581 | 20240926 | 092800 | 264238040 | 14530 | 14530 | 14540 | 14530 | 169 |
| 582 | 20240926 | 092700 | 261781140 | 14530 | 14510 | 14530 | 14500 | 17 |
| 583 | 20240926 | 092600 | 261534410 | 14510 | 14490 | 14510 | 14490 | 7 |
| 584 | 20240926 | 092500 | 261432960 | 14490 | 14490 | 14490 | 14490 | 3 |
| 585 | 20240926 | 092400 | 261389490 | 14490 | 14530 | 14530 | 14490 | 1994 |
| 586 | 20240926 | 092300 | 232468110 | 14540 | 14530 | 14540 | 14520 | 541 |
| 587 | 20240926 | 092200 | 224610420 | 14540 | 14550 | 14550 | 14540 | 505 |
| 588 | 20240926 | 092100 | 217266820 | 14550 | 14560 | 14580 | 14550 | 101 |
| 589 | 20240926 | 092000 | 215794470 | 14530 | 14530 | 14530 | 14530 | 240 |
| 590 | 20240926 | 091900 | 212307270 | 14520 | 14540 | 14540 | 14510 | 742 |
| 591 | 20240926 | 091800 | 201530220 | 14540 | 14530 | 14570 | 14530 | 269 |
| 592 | 20240926 | 091700 | 197620960 | 14530 | 14520 | 14530 | 14520 | 20 |
| 593 | 20240926 | 091600 | 197330460 | 14540 | 14560 | 14600 | 14540 | 619 |
| 594 | 20240926 | 091500 | 188314830 | 14550 | 14600 | 14610 | 14550 | 1765 |
| 595 | 20240926 | 091400 | 162598940 | 14600 | 14610 | 14610 | 14580 | 556 |
| 596 | 20240926 | 091300 | 154481890 | 14650 | 14640 | 14650 | 14610 | 1238 |
| 597 | 20240926 | 091200 | 136382410 | 14690 | 14670 | 14690 | 14650 | 1403 |
| 598 | 20240926 | 091100 | 115815130 | 14660 | 14600 | 14660 | 14600 | 2715 |
| 599 | 20240926 | 091000 | 76095740 | 14590 | 14590 | 14590 | 14580 | 415 |
| 600 | 20240926 | 090900 | 70044040 | 14570 | 14610 | 14610 | 14570 | 217 |
| 601 | 20240926 | 090800 | 66876020 | 14610 | 14580 | 14610 | 14580 | 439 |
| 602 | 20240926 | 090700 | 60467710 | 14580 | 14550 | 14580 | 14550 | 136 |
| 603 | 20240926 | 090600 | 58487610 | 14550 | 14580 | 14580 | 14550 | 8 |
| 604 | 20240926 | 090500 | 58371000 | 14580 | 14580 | 14580 | 14580 | 0 |
| 605 | 20240926 | 090400 | 58371000 | 14580 | 14510 | 14580 | 14510 | 6 |
| 606 | 20240926 | 090300 | 58283870 | 14510 | 14530 | 14530 | 14510 | 757 |
| 607 | 20240926 | 090200 | 47291590 | 14590 | 14590 | 14590 | 14590 | 34 |
| 608 | 20240926 | 090100 | 46795530 | 14610 | 14580 | 14620 | 14480 | 2651 |
| 609 | 20240926 | 090000 | 8273410 | 14580 | 14590 | 14620 | 14580 | 567 |