32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 190700 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 2248 |
| 3 | 20241002 | 190600 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 4 | 20241002 | 190500 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 5 | 20241002 | 190400 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 6 | 20241002 | 190300 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 7 | 20241002 | 190200 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 8 | 20241002 | 190100 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 9 | 20241002 | 190000 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 10 | 20241002 | 185900 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 11 | 20241002 | 185800 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 12 | 20241002 | 185700 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 13 | 20241002 | 185600 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 14 | 20241002 | 185500 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 15 | 20241002 | 185400 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 16 | 20241002 | 185300 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 17 | 20241002 | 185200 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 18 | 20241002 | 185100 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 19 | 20241002 | 185000 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 20 | 20241002 | 184900 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 21 | 20241002 | 184800 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 22 | 20241002 | 184700 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 23 | 20241002 | 184600 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 24 | 20241002 | 184500 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 25 | 20241002 | 184400 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 26 | 20241002 | 184300 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 27 | 20241002 | 184200 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 28 | 20241002 | 184100 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 29 | 20241002 | 184000 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 30 | 20241002 | 183900 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 31 | 20241002 | 183800 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 32 | 20241002 | 183700 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 2248 |
| 33 | 20241002 | 183600 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 34 | 20241002 | 183500 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 35 | 20241002 | 183400 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 36 | 20241002 | 183300 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 37 | 20241002 | 183200 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 38 | 20241002 | 183100 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 39 | 20241002 | 183000 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 40 | 20241002 | 182900 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 41 | 20241002 | 182800 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 42 | 20241002 | 182700 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 43 | 20241002 | 182600 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 44 | 20241002 | 182500 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 45 | 20241002 | 182400 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 46 | 20241002 | 182300 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 47 | 20241002 | 182200 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 48 | 20241002 | 182100 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 49 | 20241002 | 182000 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 50 | 20241002 | 181900 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 51 | 20241002 | 181800 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 52 | 20241002 | 181700 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 53 | 20241002 | 181600 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 54 | 20241002 | 181500 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 55 | 20241002 | 181400 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 56 | 20241002 | 181300 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 57 | 20241002 | 181200 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 58 | 20241002 | 181100 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 59 | 20241002 | 181000 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 60 | 20241002 | 180900 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 61 | 20241002 | 180800 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 62 | 20241002 | 180700 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 2248 |
| 63 | 20241002 | 180600 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 64 | 20241002 | 180500 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 65 | 20241002 | 180400 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 66 | 20241002 | 180300 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 67 | 20241002 | 180200 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 68 | 20241002 | 180100 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 69 | 20241002 | 180000 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 70 | 20241002 | 175900 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 71 | 20241002 | 175800 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 72 | 20241002 | 175700 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 73 | 20241002 | 175600 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 74 | 20241002 | 175500 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 75 | 20241002 | 175400 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 76 | 20241002 | 175300 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 77 | 20241002 | 175200 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 78 | 20241002 | 175100 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 79 | 20241002 | 175000 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 80 | 20241002 | 174900 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 81 | 20241002 | 174800 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 82 | 20241002 | 174700 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 83 | 20241002 | 174600 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 84 | 20241002 | 174500 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 85 | 20241002 | 174400 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 86 | 20241002 | 174300 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 87 | 20241002 | 174200 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 88 | 20241002 | 174100 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 89 | 20241002 | 174000 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 90 | 20241002 | 173900 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 91 | 20241002 | 173800 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 92 | 20241002 | 173700 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 2248 |
| 93 | 20241002 | 173600 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 94 | 20241002 | 173500 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 95 | 20241002 | 173400 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 96 | 20241002 | 173300 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 97 | 20241002 | 173200 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 98 | 20241002 | 173100 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 99 | 20241002 | 173000 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 100 | 20241002 | 172900 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 101 | 20241002 | 172800 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 102 | 20241002 | 172700 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 103 | 20241002 | 172600 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 104 | 20241002 | 172500 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 105 | 20241002 | 172400 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 106 | 20241002 | 172300 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 107 | 20241002 | 172200 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 108 | 20241002 | 172100 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 109 | 20241002 | 172000 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 110 | 20241002 | 171900 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 111 | 20241002 | 171800 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 112 | 20241002 | 171700 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 113 | 20241002 | 171600 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 114 | 20241002 | 171500 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 115 | 20241002 | 171400 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 116 | 20241002 | 171300 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 117 | 20241002 | 171200 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 118 | 20241002 | 171100 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 119 | 20241002 | 171000 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 120 | 20241002 | 170900 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 121 | 20241002 | 170800 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 122 | 20241002 | 170700 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 2248 |
| 123 | 20241002 | 170600 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 124 | 20241002 | 170500 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 125 | 20241002 | 170400 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 126 | 20241002 | 170300 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 127 | 20241002 | 170200 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 128 | 20241002 | 170100 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 129 | 20241002 | 170000 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 130 | 20241002 | 165900 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 131 | 20241002 | 165800 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 132 | 20241002 | 165700 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 133 | 20241002 | 165600 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 134 | 20241002 | 165500 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 135 | 20241002 | 165400 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 136 | 20241002 | 165300 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 137 | 20241002 | 165200 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 138 | 20241002 | 165100 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 139 | 20241002 | 165000 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 140 | 20241002 | 164900 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 141 | 20241002 | 164800 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 142 | 20241002 | 164700 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 143 | 20241002 | 164600 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 144 | 20241002 | 164500 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 145 | 20241002 | 164400 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 146 | 20241002 | 164300 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 147 | 20241002 | 164200 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 148 | 20241002 | 164100 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 149 | 20241002 | 164000 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 150 | 20241002 | 163900 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 151 | 20241002 | 163800 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 152 | 20241002 | 163700 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 2248 |
| 153 | 20241002 | 163600 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 154 | 20241002 | 163500 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 155 | 20241002 | 163400 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 156 | 20241002 | 163300 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 157 | 20241002 | 163200 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 158 | 20241002 | 163100 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 159 | 20241002 | 163000 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 160 | 20241002 | 162900 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 161 | 20241002 | 162800 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 162 | 20241002 | 162700 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 163 | 20241002 | 162600 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 164 | 20241002 | 162500 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 165 | 20241002 | 162400 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 166 | 20241002 | 162300 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 167 | 20241002 | 162200 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 168 | 20241002 | 162100 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 169 | 20241002 | 162000 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 170 | 20241002 | 161900 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 171 | 20241002 | 161800 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 172 | 20241002 | 161700 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 173 | 20241002 | 161600 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 174 | 20241002 | 161500 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 175 | 20241002 | 161400 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 176 | 20241002 | 161300 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 177 | 20241002 | 161200 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 178 | 20241002 | 161100 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 179 | 20241002 | 161000 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 180 | 20241002 | 160900 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 181 | 20241002 | 160800 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 182 | 20241002 | 160700 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 2248 |
| 183 | 20241002 | 160600 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 184 | 20241002 | 160500 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 185 | 20241002 | 160400 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 186 | 20241002 | 160300 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 187 | 20241002 | 160200 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 188 | 20241002 | 160100 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 189 | 20241002 | 160000 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 190 | 20241002 | 155900 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 191 | 20241002 | 155800 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 192 | 20241002 | 155700 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 193 | 20241002 | 155600 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 194 | 20241002 | 155500 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 195 | 20241002 | 155400 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 196 | 20241002 | 155300 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 197 | 20241002 | 155200 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 198 | 20241002 | 155100 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 199 | 20241002 | 155000 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 200 | 20241002 | 154900 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 201 | 20241002 | 154800 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 202 | 20241002 | 154700 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 203 | 20241002 | 154600 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 204 | 20241002 | 154500 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 205 | 20241002 | 154400 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 206 | 20241002 | 154300 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 207 | 20241002 | 154200 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 208 | 20241002 | 154100 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 209 | 20241002 | 154000 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 210 | 20241002 | 153900 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 211 | 20241002 | 153800 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 212 | 20241002 | 153700 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 2248 |
| 213 | 20241002 | 153600 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 214 | 20241002 | 153500 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 215 | 20241002 | 153400 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 216 | 20241002 | 153300 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 217 | 20241002 | 153200 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 218 | 20241002 | 153100 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 0 |
| 219 | 20241002 | 153000 | 1977491460 | 13650 | 13650 | 13650 | 13650 | 2248 |
| 220 | 20241002 | 152900 | 1946806260 | 13660 | 13660 | 13660 | 13660 | 0 |
| 221 | 20241002 | 152800 | 1946806260 | 13660 | 13660 | 13660 | 13660 | 0 |
| 222 | 20241002 | 152700 | 1946806260 | 13660 | 13660 | 13660 | 13660 | 0 |
| 223 | 20241002 | 152600 | 1946806260 | 13660 | 13660 | 13660 | 13660 | 0 |
| 224 | 20241002 | 152500 | 1946806260 | 13660 | 13660 | 13660 | 13660 | 0 |
| 225 | 20241002 | 152400 | 1946806260 | 13660 | 13660 | 13660 | 13660 | 0 |
| 226 | 20241002 | 152300 | 1946806260 | 13660 | 13660 | 13660 | 13660 | 0 |
| 227 | 20241002 | 152200 | 1946806260 | 13660 | 13660 | 13660 | 13660 | 0 |
| 228 | 20241002 | 152100 | 1946806260 | 13660 | 13660 | 13660 | 13660 | 0 |
| 229 | 20241002 | 152000 | 1946806260 | 13660 | 13660 | 13660 | 13660 | 0 |
| 230 | 20241002 | 151900 | 1946806260 | 13660 | 13680 | 13680 | 13660 | 1760 |
| 231 | 20241002 | 151800 | 1922756640 | 13680 | 13690 | 13690 | 13680 | 18 |
| 232 | 20241002 | 151700 | 1922510370 | 13680 | 13690 | 13690 | 13680 | 12 |
| 233 | 20241002 | 151600 | 1922346190 | 13680 | 13680 | 13690 | 13680 | 33 |
| 234 | 20241002 | 151500 | 1921894580 | 13680 | 13680 | 13680 | 13680 | 10 |
| 235 | 20241002 | 151400 | 1921757780 | 13670 | 13670 | 13680 | 13670 | 311 |
| 236 | 20241002 | 151300 | 1917506380 | 13680 | 13700 | 13700 | 13680 | 926 |
| 237 | 20241002 | 151200 | 1904838600 | 13690 | 13700 | 13700 | 13690 | 3 |
| 238 | 20241002 | 151100 | 1904797510 | 13700 | 13700 | 13700 | 13700 | 2 |
| 239 | 20241002 | 151000 | 1904770110 | 13690 | 13690 | 13690 | 13680 | 54 |
| 240 | 20241002 | 150900 | 1904030860 | 13690 | 13700 | 13700 | 13690 | 3 |
| 241 | 20241002 | 150800 | 1903989770 | 13690 | 13680 | 13690 | 13670 | 211 |
| 242 | 20241002 | 150700 | 1901105200 | 13670 | 13680 | 13680 | 13660 | 453 |
| 243 | 20241002 | 150600 | 1894914680 | 13690 | 13680 | 13690 | 13680 | 8 |
| 244 | 20241002 | 150500 | 1894805230 | 13670 | 13680 | 13680 | 13670 | 180 |
| 245 | 20241002 | 150400 | 1892343910 | 13680 | 13690 | 13690 | 13680 | 718 |
| 246 | 20241002 | 150300 | 1882521640 | 13690 | 13690 | 13690 | 13680 | 200 |
| 247 | 20241002 | 150200 | 1879785590 | 13700 | 13690 | 13700 | 13690 | 4 |
| 248 | 20241002 | 150100 | 1879730800 | 13680 | 13710 | 13710 | 13680 | 73 |
| 249 | 20241002 | 150000 | 1878730940 | 13710 | 13700 | 13710 | 13700 | 3 |
| 250 | 20241002 | 145900 | 1878689830 | 13690 | 13690 | 13690 | 13680 | 190 |
| 251 | 20241002 | 145800 | 1876088860 | 13690 | 13690 | 13700 | 13690 | 88 |
| 252 | 20241002 | 145700 | 1874884120 | 13690 | 13700 | 13700 | 13690 | 369 |
| 253 | 20241002 | 145600 | 1869832480 | 13700 | 13700 | 13700 | 13700 | 63 |
| 254 | 20241002 | 145500 | 1868969380 | 13710 | 13690 | 13710 | 13690 | 66 |
| 255 | 20241002 | 145400 | 1868064950 | 13700 | 13700 | 13700 | 13700 | 104 |
| 256 | 20241002 | 145300 | 1866640150 | 13700 | 13690 | 13700 | 13690 | 49 |
| 257 | 20241002 | 145200 | 1865969050 | 13700 | 13710 | 13710 | 13700 | 52 |
| 258 | 20241002 | 145100 | 1865256180 | 13710 | 13710 | 13710 | 13710 | 3 |
| 259 | 20241002 | 145000 | 1865215050 | 13710 | 13700 | 13710 | 13700 | 60 |
| 260 | 20241002 | 144900 | 1864392950 | 13710 | 13710 | 13710 | 13710 | 3 |
| 261 | 20241002 | 144800 | 1864351820 | 13710 | 13710 | 13710 | 13710 | 42 |
| 262 | 20241002 | 144700 | 1863776000 | 13710 | 13710 | 13710 | 13710 | 2 |
| 263 | 20241002 | 144600 | 1863748580 | 13700 | 13700 | 13700 | 13700 | 128 |
| 264 | 20241002 | 144500 | 1861994980 | 13700 | 13700 | 13700 | 13700 | 2 |
| 265 | 20241002 | 144400 | 1861967580 | 13700 | 13700 | 13700 | 13700 | 44 |
| 266 | 20241002 | 144300 | 1861364780 | 13700 | 13700 | 13700 | 13700 | 5 |
| 267 | 20241002 | 144200 | 1861296280 | 13700 | 13700 | 13700 | 13700 | 51 |
| 268 | 20241002 | 144100 | 1860597580 | 13700 | 13690 | 13700 | 13690 | 19 |
| 269 | 20241002 | 144000 | 1860337440 | 13670 | 13700 | 13700 | 13670 | 125 |
| 270 | 20241002 | 143900 | 1858626930 | 13700 | 13670 | 13700 | 13660 | 3061 |
| 271 | 20241002 | 143800 | 1816745140 | 13680 | 13700 | 13700 | 13680 | 238 |
| 272 | 20241002 | 143700 | 1813488450 | 13700 | 13700 | 13700 | 13700 | 46 |
| 273 | 20241002 | 143600 | 1812858250 | 13700 | 13700 | 13700 | 13700 | 3 |
| 274 | 20241002 | 143500 | 1812817150 | 13690 | 13690 | 13690 | 13690 | 36 |
| 275 | 20241002 | 143400 | 1812324310 | 13690 | 13690 | 13690 | 13690 | 0 |
| 276 | 20241002 | 143300 | 1812324310 | 13690 | 13690 | 13690 | 13690 | 149 |
| 277 | 20241002 | 143200 | 1810284500 | 13700 | 13700 | 13700 | 13700 | 49 |
| 278 | 20241002 | 143100 | 1809613200 | 13700 | 13700 | 13700 | 13700 | 10 |
| 279 | 20241002 | 143000 | 1809476200 | 13690 | 13690 | 13690 | 13690 | 13 |
| 280 | 20241002 | 142900 | 1809298230 | 13690 | 13690 | 13690 | 13690 | 10 |
| 281 | 20241002 | 142800 | 1809161330 | 13700 | 13710 | 13710 | 13700 | 1943 |
| 282 | 20241002 | 142700 | 1782541910 | 13710 | 13710 | 13710 | 13710 | 0 |
| 283 | 20241002 | 142600 | 1782541910 | 13710 | 13710 | 13710 | 13710 | 37 |
| 284 | 20241002 | 142500 | 1782034640 | 13700 | 13720 | 13720 | 13700 | 4227 |
| 285 | 20241002 | 142400 | 1724087120 | 13720 | 13730 | 13730 | 13720 | 193 |
| 286 | 20241002 | 142300 | 1721438820 | 13720 | 13720 | 13720 | 13720 | 35 |
| 287 | 20241002 | 142200 | 1720958620 | 13720 | 13730 | 13730 | 13720 | 51 |
| 288 | 20241002 | 142100 | 1720258500 | 13720 | 13730 | 13730 | 13720 | 136 |
| 289 | 20241002 | 142000 | 1718391320 | 13730 | 13730 | 13730 | 13730 | 3 |
| 290 | 20241002 | 141900 | 1718350130 | 13730 | 13730 | 13730 | 13730 | 0 |
| 291 | 20241002 | 141800 | 1718350130 | 13730 | 13730 | 13730 | 13730 | 410 |
| 292 | 20241002 | 141700 | 1712720830 | 13730 | 13730 | 13730 | 13730 | 29 |
| 293 | 20241002 | 141600 | 1712322660 | 13740 | 13740 | 13740 | 13740 | 0 |
| 294 | 20241002 | 141500 | 1712322660 | 13740 | 13720 | 13740 | 13720 | 1986 |
| 295 | 20241002 | 141400 | 1685072680 | 13710 | 13710 | 13710 | 13710 | 0 |
| 296 | 20241002 | 141300 | 1685072680 | 13710 | 13730 | 13730 | 13710 | 290 |
| 297 | 20241002 | 141200 | 1681093890 | 13720 | 13720 | 13720 | 13720 | 10 |
| 298 | 20241002 | 141100 | 1680956690 | 13730 | 13730 | 13730 | 13730 | 36 |
| 299 | 20241002 | 141000 | 1680462410 | 13730 | 13730 | 13730 | 13730 | 1 |
| 300 | 20241002 | 140900 | 1680448680 | 13730 | 13730 | 13730 | 13730 | 35 |
| 301 | 20241002 | 140800 | 1679968130 | 13730 | 13730 | 13730 | 13730 | 2 |
| 302 | 20241002 | 140700 | 1679940670 | 13730 | 13720 | 13730 | 13720 | 69 |
| 303 | 20241002 | 140600 | 1678993600 | 13720 | 13720 | 13720 | 13720 | 800 |
| 304 | 20241002 | 140500 | 1668017600 | 13720 | 13730 | 13730 | 13720 | 37 |
| 305 | 20241002 | 140400 | 1667509640 | 13730 | 13730 | 13730 | 13730 | 46 |
| 306 | 20241002 | 140300 | 1666878060 | 13730 | 13730 | 13730 | 13730 | 103 |
| 307 | 20241002 | 140200 | 1665463870 | 13720 | 13720 | 13720 | 13720 | 0 |
| 308 | 20241002 | 140100 | 1665463870 | 13720 | 13720 | 13720 | 13720 | 151 |
| 309 | 20241002 | 140000 | 1663392150 | 13720 | 13740 | 13740 | 13720 | 54 |
| 310 | 20241002 | 135900 | 1662650220 | 13730 | 13730 | 13730 | 13730 | 0 |
| 311 | 20241002 | 135800 | 1662650220 | 13730 | 13730 | 13730 | 13730 | 0 |
| 312 | 20241002 | 135700 | 1662650220 | 13730 | 13730 | 13730 | 13730 | 90 |
| 313 | 20241002 | 135600 | 1661414520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 314 | 20241002 | 135500 | 1661414520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 315 | 20241002 | 135400 | 1661414520 | 13740 | 13740 | 13740 | 13740 | 3 |
| 316 | 20241002 | 135300 | 1661373300 | 13740 | 13740 | 13740 | 13740 | 70 |
| 317 | 20241002 | 135200 | 1660411500 | 13740 | 13740 | 13740 | 13740 | 3 |
| 318 | 20241002 | 135100 | 1660370280 | 13740 | 13730 | 13750 | 13730 | 672 |
| 319 | 20241002 | 135000 | 1651139840 | 13710 | 13710 | 13710 | 13710 | 0 |
| 320 | 20241002 | 134900 | 1651139840 | 13710 | 13710 | 13710 | 13710 | 0 |
| 321 | 20241002 | 134800 | 1651139840 | 13710 | 13710 | 13710 | 13710 | 0 |
| 322 | 20241002 | 134700 | 1651139840 | 13710 | 13710 | 13710 | 13710 | 158 |
| 323 | 20241002 | 134600 | 1648973660 | 13710 | 13710 | 13710 | 13710 | 11 |
| 324 | 20241002 | 134500 | 1648822850 | 13710 | 13710 | 13710 | 13710 | 0 |
| 325 | 20241002 | 134400 | 1648822850 | 13710 | 13700 | 13710 | 13700 | 6 |
| 326 | 20241002 | 134300 | 1648740640 | 13700 | 13710 | 13710 | 13700 | 52 |
| 327 | 20241002 | 134200 | 1648028230 | 13710 | 13700 | 13710 | 13690 | 196 |
| 328 | 20241002 | 134100 | 1645342860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 329 | 20241002 | 134000 | 1645342860 | 13700 | 13700 | 13700 | 13700 | 5 |
| 330 | 20241002 | 133900 | 1645274360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 331 | 20241002 | 133800 | 1645274360 | 13700 | 13700 | 13700 | 13700 | 37 |
| 332 | 20241002 | 133700 | 1644767460 | 13690 | 13690 | 13690 | 13690 | 0 |
| 333 | 20241002 | 133600 | 1644767460 | 13690 | 13690 | 13690 | 13690 | 0 |
| 334 | 20241002 | 133500 | 1644767460 | 13690 | 13690 | 13690 | 13690 | 72 |
| 335 | 20241002 | 133400 | 1643781780 | 13690 | 13690 | 13690 | 13690 | 0 |
| 336 | 20241002 | 133300 | 1643781780 | 13690 | 13690 | 13690 | 13690 | 0 |
| 337 | 20241002 | 133200 | 1643781780 | 13690 | 13700 | 13700 | 13680 | 701 |
| 338 | 20241002 | 133100 | 1634187500 | 13700 | 13700 | 13700 | 13700 | 0 |
| 339 | 20241002 | 133000 | 1634187500 | 13700 | 13700 | 13700 | 13700 | 0 |
| 340 | 20241002 | 132900 | 1634187500 | 13700 | 13700 | 13700 | 13700 | 4 |
| 341 | 20241002 | 132800 | 1634132700 | 13700 | 13700 | 13700 | 13700 | 3 |
| 342 | 20241002 | 132700 | 1634091600 | 13690 | 13690 | 13690 | 13690 | 300 |
| 343 | 20241002 | 132600 | 1629984600 | 13690 | 13700 | 13700 | 13690 | 125 |
| 344 | 20241002 | 132500 | 1628272110 | 13700 | 13680 | 13700 | 13680 | 386 |
| 345 | 20241002 | 132400 | 1622983980 | 13680 | 13700 | 13700 | 13680 | 404 |
| 346 | 20241002 | 132300 | 1617452730 | 13710 | 13710 | 13710 | 13710 | 33 |
| 347 | 20241002 | 132200 | 1617000300 | 13710 | 13690 | 13710 | 13690 | 7 |
| 348 | 20241002 | 132100 | 1616904410 | 13690 | 13720 | 13720 | 13690 | 1002 |
| 349 | 20241002 | 132000 | 1603176000 | 13730 | 13730 | 13740 | 13730 | 263 |
| 350 | 20241002 | 131900 | 1599564980 | 13730 | 13730 | 13730 | 13730 | 2 |
| 351 | 20241002 | 131800 | 1599537520 | 13730 | 13730 | 13730 | 13730 | 23 |
| 352 | 20241002 | 131700 | 1599221730 | 13740 | 13760 | 13760 | 13740 | 456 |
| 353 | 20241002 | 131600 | 1592956270 | 13760 | 13760 | 13760 | 13750 | 317 |
| 354 | 20241002 | 131500 | 1588596200 | 13760 | 13770 | 13770 | 13760 | 7 |
| 355 | 20241002 | 131400 | 1588499820 | 13760 | 13750 | 13770 | 13750 | 471 |
| 356 | 20241002 | 131300 | 1582019830 | 13750 | 13760 | 13760 | 13750 | 7 |
| 357 | 20241002 | 131200 | 1581923550 | 13760 | 13760 | 13760 | 13750 | 15 |
| 358 | 20241002 | 131100 | 1581717270 | 13750 | 13750 | 13750 | 13750 | 0 |
| 359 | 20241002 | 131000 | 1581717270 | 13750 | 13750 | 13760 | 13750 | 333 |
| 360 | 20241002 | 130900 | 1577137520 | 13750 | 13750 | 13750 | 13750 | 164 |
| 361 | 20241002 | 130800 | 1574882520 | 13750 | 13750 | 13750 | 13750 | 2 |
| 362 | 20241002 | 130700 | 1574855020 | 13760 | 13760 | 13760 | 13750 | 402 |
| 363 | 20241002 | 130600 | 1569327500 | 13760 | 13760 | 13760 | 13760 | 245 |
| 364 | 20241002 | 130500 | 1565956300 | 13760 | 13780 | 13790 | 13760 | 504 |
| 365 | 20241002 | 130400 | 1559007020 | 13750 | 13750 | 13750 | 13750 | 0 |
| 366 | 20241002 | 130300 | 1559007020 | 13750 | 13780 | 13780 | 13750 | 1315 |
| 367 | 20241002 | 130200 | 1540896170 | 13780 | 13780 | 13780 | 13780 | 102 |
| 368 | 20241002 | 130100 | 1539490610 | 13780 | 13780 | 13780 | 13780 | 236 |
| 369 | 20241002 | 130000 | 1536238530 | 13780 | 13780 | 13790 | 13780 | 15 |
| 370 | 20241002 | 125900 | 1536031770 | 13780 | 13780 | 13780 | 13780 | 49 |
| 371 | 20241002 | 125800 | 1535356550 | 13790 | 13780 | 13790 | 13780 | 4 |
| 372 | 20241002 | 125700 | 1535301420 | 13790 | 13780 | 13790 | 13780 | 262 |
| 373 | 20241002 | 125600 | 1531688530 | 13790 | 13790 | 13790 | 13780 | 40 |
| 374 | 20241002 | 125500 | 1531137310 | 13780 | 13780 | 13780 | 13770 | 495 |
| 375 | 20241002 | 125400 | 1524316370 | 13780 | 13770 | 13780 | 13770 | 297 |
| 376 | 20241002 | 125300 | 1520226590 | 13760 | 13750 | 13760 | 13750 | 524 |
| 377 | 20241002 | 125200 | 1513019690 | 13750 | 13750 | 13750 | 13740 | 6 |
| 378 | 20241002 | 125100 | 1512937230 | 13740 | 13740 | 13740 | 13740 | 89 |
| 379 | 20241002 | 125000 | 1511714370 | 13740 | 13740 | 13740 | 13730 | 147 |
| 380 | 20241002 | 124900 | 1509694820 | 13740 | 13730 | 13740 | 13730 | 101 |
| 381 | 20241002 | 124800 | 1508307090 | 13730 | 13720 | 13730 | 13720 | 176 |
| 382 | 20241002 | 124700 | 1505891720 | 13720 | 13720 | 13720 | 13720 | 151 |
| 383 | 20241002 | 124600 | 1503820000 | 13720 | 13720 | 13720 | 13720 | 10 |
| 384 | 20241002 | 124500 | 1503682800 | 13720 | 13730 | 13730 | 13720 | 39 |
| 385 | 20241002 | 124400 | 1503147350 | 13720 | 13720 | 13720 | 13720 | 10 |
| 386 | 20241002 | 124300 | 1503010150 | 13720 | 13720 | 13730 | 13720 | 72 |
| 387 | 20241002 | 124200 | 1502021800 | 13720 | 13720 | 13720 | 13720 | 1 |
| 388 | 20241002 | 124100 | 1502008080 | 13720 | 13710 | 13720 | 13710 | 10 |
| 389 | 20241002 | 124000 | 1501870970 | 13710 | 13710 | 13710 | 13710 | 1 |
| 390 | 20241002 | 123900 | 1501857260 | 13710 | 13720 | 13720 | 13710 | 293 |
| 391 | 20241002 | 123800 | 1497837770 | 13720 | 13730 | 13730 | 13720 | 80 |
| 392 | 20241002 | 123700 | 1496739400 | 13720 | 13720 | 13730 | 13720 | 10 |
| 393 | 20241002 | 123600 | 1496602120 | 13730 | 13710 | 13730 | 13710 | 1338 |
| 394 | 20241002 | 123500 | 1478242250 | 13710 | 13710 | 13710 | 13710 | 10 |
| 395 | 20241002 | 123400 | 1478105150 | 13710 | 13710 | 13710 | 13710 | 12 |
| 396 | 20241002 | 123300 | 1477940630 | 13710 | 13710 | 13710 | 13710 | 3 |
| 397 | 20241002 | 123200 | 1477899500 | 13710 | 13700 | 13710 | 13700 | 102 |
| 398 | 20241002 | 123100 | 1476501160 | 13700 | 13700 | 13700 | 13700 | 1 |
| 399 | 20241002 | 123000 | 1476487460 | 13710 | 13710 | 13710 | 13710 | 108 |
| 400 | 20241002 | 122900 | 1475006780 | 13710 | 13700 | 13710 | 13700 | 105 |
| 401 | 20241002 | 122800 | 1473567250 | 13710 | 13710 | 13710 | 13700 | 61 |
| 402 | 20241002 | 122700 | 1472731040 | 13700 | 13700 | 13700 | 13700 | 1 |
| 403 | 20241002 | 122600 | 1472717340 | 13700 | 13700 | 13710 | 13700 | 54 |
| 404 | 20241002 | 122500 | 1471977530 | 13700 | 13700 | 13700 | 13700 | 137 |
| 405 | 20241002 | 122400 | 1470100630 | 13700 | 13700 | 13700 | 13700 | 102 |
| 406 | 20241002 | 122300 | 1468703230 | 13710 | 13710 | 13720 | 13710 | 3 |
| 407 | 20241002 | 122200 | 1468662090 | 13700 | 13690 | 13710 | 13690 | 99 |
| 408 | 20241002 | 122100 | 1467306750 | 13690 | 13680 | 13710 | 13680 | 547 |
| 409 | 20241002 | 122000 | 1459818310 | 13670 | 13720 | 13720 | 13670 | 1940 |
| 410 | 20241002 | 121900 | 1433261370 | 13730 | 13700 | 13740 | 13700 | 2307 |
| 411 | 20241002 | 121800 | 1401592680 | 13710 | 13700 | 13710 | 13700 | 161 |
| 412 | 20241002 | 121700 | 1399385490 | 13710 | 13700 | 13710 | 13700 | 202 |
| 413 | 20241002 | 121600 | 1396618080 | 13700 | 13700 | 13710 | 13700 | 10 |
| 414 | 20241002 | 121500 | 1396481070 | 13700 | 13700 | 13700 | 13700 | 2 |
| 415 | 20241002 | 121400 | 1396453670 | 13720 | 13700 | 13720 | 13700 | 1086 |
| 416 | 20241002 | 121300 | 1381559180 | 13700 | 13670 | 13700 | 13670 | 1936 |
| 417 | 20241002 | 121200 | 1355058700 | 13660 | 13660 | 13670 | 13660 | 493 |
| 418 | 20241002 | 121100 | 1348319550 | 13670 | 13640 | 13670 | 13640 | 520 |
| 419 | 20241002 | 121000 | 1341216430 | 13640 | 13620 | 13650 | 13620 | 480 |
| 420 | 20241002 | 120900 | 1334674950 | 13610 | 13610 | 13620 | 13610 | 15 |
| 421 | 20241002 | 120800 | 1334470790 | 13610 | 13610 | 13610 | 13610 | 3 |
| 422 | 20241002 | 120700 | 1334429960 | 13620 | 13620 | 13620 | 13620 | 55 |
| 423 | 20241002 | 120600 | 1333680860 | 13620 | 13620 | 13620 | 13620 | 5 |
| 424 | 20241002 | 120500 | 1333612760 | 13620 | 13610 | 13630 | 13610 | 14 |
| 425 | 20241002 | 120400 | 1333422080 | 13620 | 13590 | 13620 | 13590 | 752 |
| 426 | 20241002 | 120300 | 1323188330 | 13590 | 13590 | 13590 | 13590 | 0 |
| 427 | 20241002 | 120200 | 1323188330 | 13590 | 13610 | 13630 | 13590 | 1031 |
| 428 | 20241002 | 120100 | 1309168930 | 13610 | 13610 | 13610 | 13610 | 2 |
| 429 | 20241002 | 120000 | 1309141710 | 13610 | 13620 | 13620 | 13610 | 13 |
| 430 | 20241002 | 115900 | 1308964770 | 13610 | 13610 | 13610 | 13610 | 1 |
| 431 | 20241002 | 115800 | 1308951160 | 13610 | 13610 | 13610 | 13600 | 318 |
| 432 | 20241002 | 115700 | 1304624690 | 13600 | 13600 | 13600 | 13600 | 143 |
| 433 | 20241002 | 115600 | 1302679890 | 13600 | 13610 | 13610 | 13600 | 16 |
| 434 | 20241002 | 115500 | 1302462230 | 13610 | 13600 | 13610 | 13600 | 5 |
| 435 | 20241002 | 115400 | 1302394220 | 13600 | 13600 | 13600 | 13600 | 238 |
| 436 | 20241002 | 115300 | 1299157420 | 13600 | 13600 | 13600 | 13600 | 42 |
| 437 | 20241002 | 115200 | 1298586220 | 13600 | 13600 | 13610 | 13600 | 22 |
| 438 | 20241002 | 115100 | 1298286830 | 13600 | 13590 | 13610 | 13590 | 20 |
| 439 | 20241002 | 115000 | 1298014830 | 13590 | 13590 | 13590 | 13590 | 3 |
| 440 | 20241002 | 114900 | 1297974060 | 13600 | 13610 | 13610 | 13590 | 22 |
| 441 | 20241002 | 114800 | 1297675040 | 13600 | 13610 | 13610 | 13600 | 578 |
| 442 | 20241002 | 114700 | 1289814210 | 13630 | 13620 | 13630 | 13620 | 39 |
| 443 | 20241002 | 114600 | 1289282730 | 13610 | 13610 | 13610 | 13610 | 1369 |
| 444 | 20241002 | 114500 | 1270650640 | 13630 | 13610 | 13630 | 13610 | 104 |
| 445 | 20241002 | 114400 | 1269235170 | 13630 | 13620 | 13630 | 13610 | 15 |
| 446 | 20241002 | 114300 | 1269030980 | 13610 | 13620 | 13620 | 13610 | 1011 |
| 447 | 20241002 | 114200 | 1255261260 | 13630 | 13630 | 13630 | 13630 | 2158 |
| 448 | 20241002 | 114100 | 1225847720 | 13660 | 13640 | 13660 | 13640 | 1368 |
| 449 | 20241002 | 114000 | 1207188030 | 13650 | 13650 | 13660 | 13650 | 168 |
| 450 | 20241002 | 113900 | 1204894780 | 13660 | 13660 | 13660 | 13650 | 9 |
| 451 | 20241002 | 113800 | 1204771870 | 13660 | 13650 | 13660 | 13650 | 4 |
| 452 | 20241002 | 113700 | 1204717250 | 13670 | 13660 | 13670 | 13660 | 48 |
| 453 | 20241002 | 113600 | 1204061190 | 13670 | 13660 | 13670 | 13660 | 74 |
| 454 | 20241002 | 113500 | 1203049620 | 13670 | 13650 | 13670 | 13650 | 364 |
| 455 | 20241002 | 113400 | 1198074210 | 13650 | 13660 | 13670 | 13650 | 2213 |
| 456 | 20241002 | 113300 | 1167866670 | 13660 | 13660 | 13660 | 13650 | 12 |
| 457 | 20241002 | 113200 | 1167702770 | 13660 | 13660 | 13660 | 13660 | 45 |
| 458 | 20241002 | 113100 | 1167088070 | 13660 | 13660 | 13660 | 13660 | 19 |
| 459 | 20241002 | 113000 | 1166828530 | 13660 | 13650 | 13660 | 13650 | 7 |
| 460 | 20241002 | 112900 | 1166732940 | 13670 | 13660 | 13670 | 13650 | 109 |
| 461 | 20241002 | 112800 | 1165244660 | 13660 | 13660 | 13670 | 13660 | 1111 |
| 462 | 20241002 | 112700 | 1150068390 | 13660 | 13660 | 13660 | 13660 | 2 |
| 463 | 20241002 | 112600 | 1150041070 | 13670 | 13660 | 13670 | 13660 | 141 |
| 464 | 20241002 | 112500 | 1148114010 | 13680 | 13660 | 13680 | 13640 | 5209 |
| 465 | 20241002 | 112400 | 1076987310 | 13660 | 13670 | 13680 | 13660 | 1291 |
| 466 | 20241002 | 112300 | 1059341310 | 13680 | 13670 | 13680 | 13670 | 11 |
| 467 | 20241002 | 112200 | 1059190930 | 13680 | 13670 | 13680 | 13670 | 4 |
| 468 | 20241002 | 112100 | 1059136230 | 13680 | 13670 | 13690 | 13670 | 217 |
| 469 | 20241002 | 112000 | 1056167730 | 13690 | 13680 | 13690 | 13680 | 4 |
| 470 | 20241002 | 111900 | 1056112990 | 13690 | 13680 | 13690 | 13670 | 1015 |
| 471 | 20241002 | 111800 | 1042237780 | 13690 | 13660 | 13690 | 13660 | 42 |
| 472 | 20241002 | 111700 | 1041663570 | 13660 | 13690 | 13690 | 13650 | 454 |
| 473 | 20241002 | 111600 | 1035460530 | 13700 | 13680 | 13700 | 13680 | 52 |
| 474 | 20241002 | 111500 | 1034748610 | 13670 | 13680 | 13690 | 13670 | 3 |
| 475 | 20241002 | 111400 | 1034707570 | 13700 | 13680 | 13700 | 13670 | 770 |
| 476 | 20241002 | 111300 | 1024166650 | 13660 | 13670 | 13670 | 13660 | 392 |
| 477 | 20241002 | 111200 | 1018808300 | 13660 | 13650 | 13670 | 13630 | 35 |
| 478 | 20241002 | 111100 | 1018330470 | 13650 | 13650 | 13670 | 13650 | 30 |
| 479 | 20241002 | 111000 | 1017920850 | 13670 | 13640 | 13670 | 13640 | 799 |
| 480 | 20241002 | 110900 | 1007020360 | 13630 | 13630 | 13650 | 13630 | 24 |
| 481 | 20241002 | 110800 | 1006692930 | 13630 | 13630 | 13670 | 13630 | 1840 |
| 482 | 20241002 | 110700 | 981563930 | 13630 | 13600 | 13630 | 13600 | 386 |
| 483 | 20241002 | 110600 | 976305300 | 13600 | 13560 | 13600 | 13560 | 1872 |
| 484 | 20241002 | 110500 | 950885530 | 13560 | 13560 | 13560 | 13540 | 180 |
| 485 | 20241002 | 110400 | 948445030 | 13570 | 13530 | 13570 | 13530 | 1843 |
| 486 | 20241002 | 110300 | 923478090 | 13520 | 13530 | 13530 | 13520 | 19 |
| 487 | 20241002 | 110200 | 923221110 | 13530 | 13510 | 13530 | 13510 | 173 |
| 488 | 20241002 | 110100 | 920880490 | 13510 | 13510 | 13530 | 13500 | 1243 |
| 489 | 20241002 | 110000 | 904080940 | 13510 | 13510 | 13510 | 13500 | 69 |
| 490 | 20241002 | 105900 | 903148850 | 13500 | 13490 | 13500 | 13490 | 10 |
| 491 | 20241002 | 105800 | 903013870 | 13510 | 13500 | 13510 | 13500 | 43 |
| 492 | 20241002 | 105700 | 902432960 | 13490 | 13500 | 13500 | 13490 | 27 |
| 493 | 20241002 | 105600 | 902068550 | 13500 | 13500 | 13510 | 13490 | 186 |
| 494 | 20241002 | 105500 | 899557550 | 13510 | 13510 | 13510 | 13500 | 19 |
| 495 | 20241002 | 105400 | 899300920 | 13500 | 13490 | 13500 | 13490 | 43 |
| 496 | 20241002 | 105300 | 898720520 | 13500 | 13490 | 13510 | 13490 | 15 |
| 497 | 20241002 | 105200 | 898518100 | 13480 | 13510 | 13510 | 13480 | 543 |
| 498 | 20241002 | 105100 | 891193050 | 13510 | 13490 | 13510 | 13490 | 2 |
| 499 | 20241002 | 105000 | 891166050 | 13480 | 13480 | 13480 | 13480 | 10 |
| 500 | 20241002 | 104900 | 891031250 | 13510 | 13490 | 13510 | 13490 | 40 |
| 501 | 20241002 | 104800 | 890491030 | 13510 | 13490 | 13510 | 13480 | 33 |
| 502 | 20241002 | 104700 | 890045650 | 13480 | 13470 | 13480 | 13470 | 74 |
| 503 | 20241002 | 104600 | 889048790 | 13470 | 13470 | 13470 | 13470 | 3 |
| 504 | 20241002 | 104500 | 889008380 | 13480 | 13500 | 13500 | 13480 | 579 |
| 505 | 20241002 | 104400 | 881197810 | 13500 | 13510 | 13510 | 13500 | 310 |
| 506 | 20241002 | 104300 | 877012710 | 13520 | 13520 | 13520 | 13510 | 12 |
| 507 | 20241002 | 104200 | 876850480 | 13530 | 13520 | 13530 | 13500 | 60 |
| 508 | 20241002 | 104100 | 876040080 | 13520 | 13520 | 13530 | 13520 | 45 |
| 509 | 20241002 | 104000 | 875431460 | 13520 | 13510 | 13520 | 13510 | 911 |
| 510 | 20241002 | 103900 | 863120700 | 13510 | 13500 | 13510 | 13500 | 60 |
| 511 | 20241002 | 103800 | 862310600 | 13490 | 13470 | 13490 | 13470 | 60 |
| 512 | 20241002 | 103700 | 861501390 | 13470 | 13470 | 13470 | 13470 | 30 |
| 513 | 20241002 | 103600 | 861097290 | 13460 | 13510 | 13520 | 13460 | 388 |
| 514 | 20241002 | 103500 | 855859660 | 13520 | 13460 | 13530 | 13460 | 4064 |
| 515 | 20241002 | 103400 | 801042690 | 13460 | 13440 | 13460 | 13440 | 1670 |
| 516 | 20241002 | 103300 | 778575290 | 13440 | 13430 | 13440 | 13430 | 1417 |
| 517 | 20241002 | 103200 | 759530900 | 13440 | 13430 | 13440 | 13430 | 14 |
| 518 | 20241002 | 103100 | 759342780 | 13430 | 13420 | 13430 | 13420 | 748 |
| 519 | 20241002 | 103000 | 749297550 | 13420 | 13430 | 13430 | 13420 | 1100 |
| 520 | 20241002 | 102900 | 734532550 | 13420 | 13420 | 13430 | 13410 | 330 |
| 521 | 20241002 | 102800 | 730103920 | 13420 | 13420 | 13420 | 13420 | 0 |
| 522 | 20241002 | 102700 | 730103920 | 13420 | 13420 | 13420 | 13420 | 283 |
| 523 | 20241002 | 102600 | 726306060 | 13410 | 13400 | 13410 | 13400 | 11 |
| 524 | 20241002 | 102500 | 726158560 | 13400 | 13400 | 13400 | 13400 | 0 |
| 525 | 20241002 | 102400 | 726158560 | 13400 | 13390 | 13400 | 13390 | 21 |
| 526 | 20241002 | 102300 | 725877270 | 13410 | 13400 | 13410 | 13390 | 183 |
| 527 | 20241002 | 102200 | 723426680 | 13390 | 13410 | 13410 | 13390 | 1833 |
| 528 | 20241002 | 102100 | 698865100 | 13420 | 13410 | 13420 | 13400 | 82 |
| 529 | 20241002 | 102000 | 697765920 | 13410 | 13410 | 13420 | 13400 | 714 |
| 530 | 20241002 | 101900 | 688188600 | 13410 | 13420 | 13420 | 13410 | 336 |
| 531 | 20241002 | 101800 | 683679500 | 13420 | 13420 | 13420 | 13420 | 243 |
| 532 | 20241002 | 101700 | 680418440 | 13420 | 13430 | 13430 | 13420 | 53 |
| 533 | 20241002 | 101600 | 679706900 | 13430 | 13430 | 13430 | 13430 | 300 |
| 534 | 20241002 | 101500 | 675677900 | 13420 | 13420 | 13430 | 13420 | 138 |
| 535 | 20241002 | 101400 | 673825930 | 13430 | 13420 | 13430 | 13420 | 338 |
| 536 | 20241002 | 101300 | 669289960 | 13410 | 13420 | 13420 | 13410 | 39 |
| 537 | 20241002 | 101200 | 668766670 | 13420 | 13430 | 13430 | 13420 | 955 |
| 538 | 20241002 | 101100 | 655944150 | 13430 | 13420 | 13430 | 13420 | 371 |
| 539 | 20241002 | 101000 | 650965300 | 13430 | 13420 | 13430 | 13420 | 742 |
| 540 | 20241002 | 100900 | 641000340 | 13410 | 13420 | 13430 | 13410 | 755 |
| 541 | 20241002 | 100800 | 630868120 | 13420 | 13400 | 13420 | 13400 | 12 |
| 542 | 20241002 | 100700 | 630707270 | 13400 | 13420 | 13420 | 13400 | 304 |
| 543 | 20241002 | 100600 | 626633630 | 13420 | 13410 | 13420 | 13410 | 588 |
| 544 | 20241002 | 100500 | 618747970 | 13400 | 13410 | 13410 | 13400 | 573 |
| 545 | 20241002 | 100400 | 611064530 | 13400 | 13400 | 13400 | 13400 | 39 |
| 546 | 20241002 | 100300 | 610541930 | 13400 | 13390 | 13400 | 13390 | 469 |
| 547 | 20241002 | 100200 | 604257370 | 13380 | 13390 | 13400 | 13380 | 171 |
| 548 | 20241002 | 100100 | 601967730 | 13390 | 13380 | 13390 | 13380 | 1143 |
| 549 | 20241002 | 100000 | 586669310 | 13380 | 13370 | 13380 | 13370 | 678 |
| 550 | 20241002 | 095900 | 577604430 | 13360 | 13350 | 13360 | 13350 | 1121 |
| 551 | 20241002 | 095800 | 562634020 | 13340 | 13340 | 13340 | 13340 | 401 |
| 552 | 20241002 | 095700 | 557284680 | 13340 | 13340 | 13350 | 13340 | 301 |
| 553 | 20241002 | 095600 | 553268330 | 13340 | 13340 | 13340 | 13330 | 461 |
| 554 | 20241002 | 095500 | 547119590 | 13340 | 13340 | 13340 | 13340 | 147 |
| 555 | 20241002 | 095400 | 545158610 | 13340 | 13360 | 13360 | 13330 | 1931 |
| 556 | 20241002 | 095300 | 519390480 | 13350 | 13370 | 13370 | 13350 | 920 |
| 557 | 20241002 | 095200 | 507096440 | 13380 | 13410 | 13410 | 13370 | 2215 |
| 558 | 20241002 | 095100 | 477434480 | 13410 | 13410 | 13410 | 13410 | 621 |
| 559 | 20241002 | 095000 | 469106870 | 13420 | 13420 | 13420 | 13390 | 3291 |
| 560 | 20241002 | 094900 | 424992430 | 13420 | 13420 | 13420 | 13420 | 105 |
| 561 | 20241002 | 094800 | 423583330 | 13420 | 13420 | 13420 | 13420 | 172 |
| 562 | 20241002 | 094700 | 421275090 | 13420 | 13420 | 13420 | 13420 | 26 |
| 563 | 20241002 | 094600 | 420926170 | 13430 | 13430 | 13430 | 13430 | 51 |
| 564 | 20241002 | 094500 | 420241240 | 13440 | 13440 | 13440 | 13440 | 0 |
| 565 | 20241002 | 094400 | 420241240 | 13440 | 13410 | 13440 | 13410 | 122 |
| 566 | 20241002 | 094300 | 418603990 | 13410 | 13410 | 13410 | 13410 | 80 |
| 567 | 20241002 | 094200 | 417531190 | 13410 | 13420 | 13420 | 13410 | 446 |
| 568 | 20241002 | 094100 | 411547210 | 13420 | 13420 | 13440 | 13420 | 41 |
| 569 | 20241002 | 094000 | 410996970 | 13440 | 13430 | 13440 | 13430 | 1063 |
| 570 | 20241002 | 093900 | 396717430 | 13410 | 13390 | 13430 | 13390 | 778 |
| 571 | 20241002 | 093800 | 386289240 | 13390 | 13390 | 13390 | 13390 | 0 |
| 572 | 20241002 | 093700 | 386289240 | 13390 | 13390 | 13390 | 13390 | 9 |
| 573 | 20241002 | 093600 | 386168730 | 13390 | 13400 | 13400 | 13390 | 649 |
| 574 | 20241002 | 093500 | 377478200 | 13400 | 13400 | 13400 | 13400 | 50 |
| 575 | 20241002 | 093400 | 376808200 | 13400 | 13400 | 13400 | 13400 | 451 |
| 576 | 20241002 | 093300 | 370764800 | 13410 | 13400 | 13410 | 13400 | 874 |
| 577 | 20241002 | 093200 | 359049630 | 13400 | 13400 | 13400 | 13400 | 171 |
| 578 | 20241002 | 093100 | 356758230 | 13400 | 13390 | 13400 | 13380 | 23 |
| 579 | 20241002 | 093000 | 356450440 | 13400 | 13390 | 13400 | 13390 | 10 |
| 580 | 20241002 | 092900 | 356316460 | 13390 | 13400 | 13410 | 13390 | 749 |
| 581 | 20241002 | 092800 | 346286290 | 13400 | 13390 | 13400 | 13390 | 530 |
| 582 | 20241002 | 092700 | 339188760 | 13390 | 13390 | 13390 | 13390 | 1 |
| 583 | 20241002 | 092600 | 339175370 | 13380 | 13390 | 13390 | 13380 | 558 |
| 584 | 20241002 | 092500 | 331709320 | 13390 | 13400 | 13400 | 13390 | 576 |
| 585 | 20241002 | 092400 | 323996120 | 13400 | 13400 | 13400 | 13390 | 776 |
| 586 | 20241002 | 092300 | 313599350 | 13400 | 13410 | 13410 | 13400 | 234 |
| 587 | 20241002 | 092200 | 310462660 | 13410 | 13410 | 13410 | 13410 | 103 |
| 588 | 20241002 | 092100 | 309081430 | 13420 | 13400 | 13420 | 13400 | 386 |
| 589 | 20241002 | 092000 | 303901820 | 13420 | 13400 | 13420 | 13400 | 24 |
| 590 | 20241002 | 091900 | 303580180 | 13400 | 13400 | 13400 | 13390 | 208 |
| 591 | 20241002 | 091800 | 300795030 | 13400 | 13400 | 13410 | 13400 | 297 |
| 592 | 20241002 | 091700 | 296815220 | 13400 | 13420 | 13420 | 13400 | 332 |
| 593 | 20241002 | 091600 | 292366090 | 13420 | 13420 | 13430 | 13410 | 307 |
| 594 | 20241002 | 091500 | 288248150 | 13430 | 13440 | 13440 | 13420 | 9 |
| 595 | 20241002 | 091400 | 288127230 | 13450 | 13450 | 13450 | 13450 | 0 |
| 596 | 20241002 | 091300 | 288127230 | 13450 | 13380 | 13450 | 13380 | 658 |
| 597 | 20241002 | 091200 | 279295830 | 13350 | 13370 | 13400 | 13350 | 1169 |
| 598 | 20241002 | 091100 | 263644150 | 13370 | 13340 | 13370 | 13340 | 28 |
| 599 | 20241002 | 091000 | 263270330 | 13330 | 13350 | 13350 | 13330 | 842 |
| 600 | 20241002 | 090900 | 252031980 | 13350 | 13380 | 13400 | 13350 | 1102 |
| 601 | 20241002 | 090800 | 237304180 | 13370 | 13420 | 13420 | 13370 | 3092 |
| 602 | 20241002 | 090700 | 195928870 | 13420 | 13430 | 13430 | 13400 | 200 |
| 603 | 20241002 | 090600 | 193245290 | 13400 | 13400 | 13450 | 13380 | 796 |
| 604 | 20241002 | 090500 | 182586290 | 13470 | 13390 | 13470 | 13380 | 778 |
| 605 | 20241002 | 090400 | 172127260 | 13380 | 13390 | 13510 | 13380 | 2288 |
| 606 | 20241002 | 090300 | 141402660 | 13450 | 13370 | 13450 | 13350 | 4756 |
| 607 | 20241002 | 090200 | 77827860 | 13370 | 13400 | 13410 | 13370 | 1448 |
| 608 | 20241002 | 090100 | 58440590 | 13450 | 13470 | 13470 | 13410 | 1001 |
| 609 | 20241002 | 090000 | 44998530 | 13450 | 13530 | 13530 | 13450 | 3330 |