32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 190700 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 2360 |
| 3 | 20241004 | 190600 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 4 | 20241004 | 190500 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 5 | 20241004 | 190400 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 6 | 20241004 | 190300 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 7 | 20241004 | 190200 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 8 | 20241004 | 190100 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 9 | 20241004 | 190000 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 10 | 20241004 | 185900 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 11 | 20241004 | 185800 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 12 | 20241004 | 185700 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 13 | 20241004 | 185600 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 14 | 20241004 | 185500 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 15 | 20241004 | 185400 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 16 | 20241004 | 185300 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 17 | 20241004 | 185200 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 18 | 20241004 | 185100 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 19 | 20241004 | 185000 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 20 | 20241004 | 184900 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 21 | 20241004 | 184800 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 22 | 20241004 | 184700 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 23 | 20241004 | 184600 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 24 | 20241004 | 184500 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 25 | 20241004 | 184400 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 26 | 20241004 | 184300 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 27 | 20241004 | 184200 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 28 | 20241004 | 184100 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 29 | 20241004 | 184000 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 30 | 20241004 | 183900 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 31 | 20241004 | 183800 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 32 | 20241004 | 183700 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 2360 |
| 33 | 20241004 | 183600 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 34 | 20241004 | 183500 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 35 | 20241004 | 183400 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 36 | 20241004 | 183300 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 37 | 20241004 | 183200 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 38 | 20241004 | 183100 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 39 | 20241004 | 183000 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 40 | 20241004 | 182900 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 41 | 20241004 | 182800 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 42 | 20241004 | 182700 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 43 | 20241004 | 182600 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 44 | 20241004 | 182500 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 45 | 20241004 | 182400 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 46 | 20241004 | 182300 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 47 | 20241004 | 182200 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 48 | 20241004 | 182100 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 49 | 20241004 | 182000 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 50 | 20241004 | 181900 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 51 | 20241004 | 181800 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 52 | 20241004 | 181700 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 53 | 20241004 | 181600 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 54 | 20241004 | 181500 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 55 | 20241004 | 181400 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 56 | 20241004 | 181300 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 57 | 20241004 | 181200 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 58 | 20241004 | 181100 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 59 | 20241004 | 181000 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 60 | 20241004 | 180900 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 61 | 20241004 | 180800 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 62 | 20241004 | 180700 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 2360 |
| 63 | 20241004 | 180600 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 64 | 20241004 | 180500 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 65 | 20241004 | 180400 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 66 | 20241004 | 180300 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 67 | 20241004 | 180200 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 68 | 20241004 | 180100 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 69 | 20241004 | 180000 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 70 | 20241004 | 175900 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 71 | 20241004 | 175800 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 72 | 20241004 | 175700 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 73 | 20241004 | 175600 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 74 | 20241004 | 175500 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 75 | 20241004 | 175400 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 76 | 20241004 | 175300 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 77 | 20241004 | 175200 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 78 | 20241004 | 175100 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 79 | 20241004 | 175000 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 80 | 20241004 | 174900 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 81 | 20241004 | 174800 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 82 | 20241004 | 174700 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 83 | 20241004 | 174600 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 84 | 20241004 | 174500 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 85 | 20241004 | 174400 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 86 | 20241004 | 174300 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 87 | 20241004 | 174200 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 88 | 20241004 | 174100 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 89 | 20241004 | 174000 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 90 | 20241004 | 173900 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 91 | 20241004 | 173800 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 92 | 20241004 | 173700 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 2360 |
| 93 | 20241004 | 173600 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 94 | 20241004 | 173500 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 95 | 20241004 | 173400 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 96 | 20241004 | 173300 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 97 | 20241004 | 173200 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 98 | 20241004 | 173100 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 99 | 20241004 | 173000 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 100 | 20241004 | 172900 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 101 | 20241004 | 172800 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 102 | 20241004 | 172700 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 103 | 20241004 | 172600 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 104 | 20241004 | 172500 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 105 | 20241004 | 172400 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 106 | 20241004 | 172300 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 107 | 20241004 | 172200 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 108 | 20241004 | 172100 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 109 | 20241004 | 172000 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 110 | 20241004 | 171900 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 111 | 20241004 | 171800 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 112 | 20241004 | 171700 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 113 | 20241004 | 171600 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 114 | 20241004 | 171500 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 115 | 20241004 | 171400 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 116 | 20241004 | 171300 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 117 | 20241004 | 171200 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 118 | 20241004 | 171100 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 119 | 20241004 | 171000 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 120 | 20241004 | 170900 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 121 | 20241004 | 170800 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 122 | 20241004 | 170700 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 2360 |
| 123 | 20241004 | 170600 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 124 | 20241004 | 170500 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 125 | 20241004 | 170400 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 126 | 20241004 | 170300 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 127 | 20241004 | 170200 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 128 | 20241004 | 170100 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 129 | 20241004 | 170000 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 130 | 20241004 | 165900 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 131 | 20241004 | 165800 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 132 | 20241004 | 165700 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 133 | 20241004 | 165600 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 134 | 20241004 | 165500 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 135 | 20241004 | 165400 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 136 | 20241004 | 165300 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 137 | 20241004 | 165200 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 138 | 20241004 | 165100 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 139 | 20241004 | 165000 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 140 | 20241004 | 164900 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 141 | 20241004 | 164800 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 142 | 20241004 | 164700 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 143 | 20241004 | 164600 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 144 | 20241004 | 164500 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 145 | 20241004 | 164400 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 146 | 20241004 | 164300 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 147 | 20241004 | 164200 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 148 | 20241004 | 164100 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 149 | 20241004 | 164000 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 150 | 20241004 | 163900 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 151 | 20241004 | 163800 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 152 | 20241004 | 163700 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 2360 |
| 153 | 20241004 | 163600 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 154 | 20241004 | 163500 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 155 | 20241004 | 163400 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 156 | 20241004 | 163300 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 157 | 20241004 | 163200 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 158 | 20241004 | 163100 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 159 | 20241004 | 163000 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 160 | 20241004 | 162900 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 161 | 20241004 | 162800 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 162 | 20241004 | 162700 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 163 | 20241004 | 162600 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 164 | 20241004 | 162500 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 165 | 20241004 | 162400 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 166 | 20241004 | 162300 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 167 | 20241004 | 162200 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 168 | 20241004 | 162100 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 169 | 20241004 | 162000 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 170 | 20241004 | 161900 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 171 | 20241004 | 161800 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 172 | 20241004 | 161700 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 173 | 20241004 | 161600 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 174 | 20241004 | 161500 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 175 | 20241004 | 161400 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 176 | 20241004 | 161300 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 177 | 20241004 | 161200 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 178 | 20241004 | 161100 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 179 | 20241004 | 161000 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 180 | 20241004 | 160900 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 181 | 20241004 | 160800 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 182 | 20241004 | 160700 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 2360 |
| 183 | 20241004 | 160600 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 184 | 20241004 | 160500 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 185 | 20241004 | 160400 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 186 | 20241004 | 160300 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 187 | 20241004 | 160200 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 188 | 20241004 | 160100 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 189 | 20241004 | 160000 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 190 | 20241004 | 155900 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 191 | 20241004 | 155800 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 192 | 20241004 | 155700 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 193 | 20241004 | 155600 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 194 | 20241004 | 155500 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 195 | 20241004 | 155400 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 196 | 20241004 | 155300 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 197 | 20241004 | 155200 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 198 | 20241004 | 155100 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 199 | 20241004 | 155000 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 200 | 20241004 | 154900 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 201 | 20241004 | 154800 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 202 | 20241004 | 154700 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 203 | 20241004 | 154600 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 204 | 20241004 | 154500 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 205 | 20241004 | 154400 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 206 | 20241004 | 154300 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 207 | 20241004 | 154200 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 208 | 20241004 | 154100 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 209 | 20241004 | 154000 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 210 | 20241004 | 153900 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 211 | 20241004 | 153800 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 212 | 20241004 | 153700 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 2360 |
| 213 | 20241004 | 153600 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 214 | 20241004 | 153500 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 215 | 20241004 | 153400 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 216 | 20241004 | 153300 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 217 | 20241004 | 153200 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 218 | 20241004 | 153100 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 219 | 20241004 | 153000 | 1540760610 | 13570 | 13570 | 13570 | 13570 | 2360 |
| 220 | 20241004 | 152900 | 1508735410 | 13580 | 13580 | 13580 | 13580 | 0 |
| 221 | 20241004 | 152800 | 1508735410 | 13580 | 13580 | 13580 | 13580 | 0 |
| 222 | 20241004 | 152700 | 1508735410 | 13580 | 13580 | 13580 | 13580 | 0 |
| 223 | 20241004 | 152600 | 1508735410 | 13580 | 13580 | 13580 | 13580 | 0 |
| 224 | 20241004 | 152500 | 1508735410 | 13580 | 13580 | 13580 | 13580 | 0 |
| 225 | 20241004 | 152400 | 1508735410 | 13580 | 13580 | 13580 | 13580 | 0 |
| 226 | 20241004 | 152300 | 1508735410 | 13580 | 13580 | 13580 | 13580 | 0 |
| 227 | 20241004 | 152200 | 1508735410 | 13580 | 13580 | 13580 | 13580 | 0 |
| 228 | 20241004 | 152100 | 1508735410 | 13580 | 13580 | 13580 | 13580 | 0 |
| 229 | 20241004 | 152000 | 1508735410 | 13580 | 13580 | 13580 | 13580 | 0 |
| 230 | 20241004 | 151900 | 1508735410 | 13580 | 13560 | 13580 | 13560 | 743 |
| 231 | 20241004 | 151800 | 1498649640 | 13560 | 13570 | 13570 | 13560 | 342 |
| 232 | 20241004 | 151700 | 1494011900 | 13560 | 13570 | 13570 | 13560 | 455 |
| 233 | 20241004 | 151600 | 1487841610 | 13570 | 13560 | 13570 | 13560 | 255 |
| 234 | 20241004 | 151500 | 1484383260 | 13560 | 13550 | 13560 | 13550 | 224 |
| 235 | 20241004 | 151400 | 1481347890 | 13540 | 13550 | 13550 | 13540 | 276 |
| 236 | 20241004 | 151300 | 1477609840 | 13540 | 13550 | 13550 | 13540 | 412 |
| 237 | 20241004 | 151200 | 1472031180 | 13540 | 13540 | 13540 | 13540 | 175 |
| 238 | 20241004 | 151100 | 1469661680 | 13540 | 13540 | 13540 | 13540 | 85 |
| 239 | 20241004 | 151000 | 1468510780 | 13540 | 13560 | 13560 | 13540 | 1286 |
| 240 | 20241004 | 150900 | 1451093150 | 13560 | 13560 | 13560 | 13560 | 84 |
| 241 | 20241004 | 150800 | 1449954110 | 13560 | 13560 | 13560 | 13560 | 99 |
| 242 | 20241004 | 150700 | 1448611670 | 13560 | 13550 | 13560 | 13540 | 230 |
| 243 | 20241004 | 150600 | 1445496390 | 13550 | 13550 | 13550 | 13550 | 112 |
| 244 | 20241004 | 150500 | 1443978790 | 13550 | 13560 | 13570 | 13550 | 104 |
| 245 | 20241004 | 150400 | 1442568910 | 13560 | 13560 | 13560 | 13550 | 499 |
| 246 | 20241004 | 150300 | 1435806740 | 13560 | 13560 | 13560 | 13560 | 129 |
| 247 | 20241004 | 150200 | 1434057500 | 13560 | 13560 | 13560 | 13560 | 126 |
| 248 | 20241004 | 150100 | 1432348940 | 13560 | 13560 | 13570 | 13560 | 129 |
| 249 | 20241004 | 150000 | 1430599300 | 13560 | 13560 | 13590 | 13560 | 228 |
| 250 | 20241004 | 145900 | 1427505980 | 13570 | 13560 | 13570 | 13560 | 87 |
| 251 | 20241004 | 145800 | 1426326250 | 13560 | 13550 | 13560 | 13550 | 104 |
| 252 | 20241004 | 145700 | 1424916040 | 13550 | 13550 | 13560 | 13550 | 150 |
| 253 | 20241004 | 145600 | 1422883360 | 13550 | 13550 | 13550 | 13550 | 112 |
| 254 | 20241004 | 145500 | 1421365760 | 13550 | 13550 | 13550 | 13550 | 86 |
| 255 | 20241004 | 145400 | 1420200460 | 13550 | 13560 | 13560 | 13550 | 119 |
| 256 | 20241004 | 145300 | 1418587240 | 13540 | 13570 | 13570 | 13540 | 147 |
| 257 | 20241004 | 145200 | 1416594220 | 13570 | 13590 | 13610 | 13570 | 670 |
| 258 | 20241004 | 145100 | 1407500510 | 13600 | 13580 | 13600 | 13580 | 83 |
| 259 | 20241004 | 145000 | 1406373170 | 13580 | 13580 | 13580 | 13580 | 96 |
| 260 | 20241004 | 144900 | 1405069490 | 13580 | 13560 | 13580 | 13560 | 170 |
| 261 | 20241004 | 144800 | 1402764270 | 13560 | 13560 | 13560 | 13560 | 134 |
| 262 | 20241004 | 144700 | 1400947230 | 13560 | 13540 | 13560 | 13540 | 22 |
| 263 | 20241004 | 144600 | 1400648970 | 13530 | 13520 | 13530 | 13520 | 503 |
| 264 | 20241004 | 144500 | 1393846390 | 13510 | 13510 | 13510 | 13510 | 0 |
| 265 | 20241004 | 144400 | 1393846390 | 13510 | 13540 | 13540 | 13510 | 167 |
| 266 | 20241004 | 144300 | 1391588470 | 13540 | 13540 | 13540 | 13540 | 27 |
| 267 | 20241004 | 144200 | 1391222890 | 13540 | 13540 | 13540 | 13540 | 0 |
| 268 | 20241004 | 144100 | 1391222890 | 13540 | 13570 | 13570 | 13540 | 497 |
| 269 | 20241004 | 144000 | 1384485680 | 13590 | 13590 | 13590 | 13580 | 235 |
| 270 | 20241004 | 143900 | 1381292380 | 13590 | 13600 | 13610 | 13590 | 334 |
| 271 | 20241004 | 143800 | 1376749380 | 13610 | 13620 | 13620 | 13610 | 449 |
| 272 | 20241004 | 143700 | 1370636520 | 13620 | 13620 | 13620 | 13610 | 141 |
| 273 | 20241004 | 143600 | 1368716310 | 13600 | 13610 | 13620 | 13600 | 330 |
| 274 | 20241004 | 143500 | 1364227260 | 13610 | 13600 | 13610 | 13590 | 296 |
| 275 | 20241004 | 143400 | 1360200030 | 13610 | 13580 | 13620 | 13580 | 199 |
| 276 | 20241004 | 143300 | 1357496830 | 13610 | 13620 | 13620 | 13590 | 231 |
| 277 | 20241004 | 143200 | 1354354640 | 13620 | 13610 | 13620 | 13610 | 215 |
| 278 | 20241004 | 143100 | 1351426900 | 13600 | 13590 | 13600 | 13590 | 244 |
| 279 | 20241004 | 143000 | 1348110500 | 13590 | 13590 | 13590 | 13590 | 257 |
| 280 | 20241004 | 142900 | 1344617870 | 13590 | 13600 | 13600 | 13580 | 486 |
| 281 | 20241004 | 142800 | 1338013650 | 13600 | 13590 | 13600 | 13590 | 41 |
| 282 | 20241004 | 142700 | 1337456070 | 13600 | 13590 | 13600 | 13580 | 327 |
| 283 | 20241004 | 142600 | 1333010950 | 13580 | 13590 | 13600 | 13580 | 257 |
| 284 | 20241004 | 142500 | 1329518270 | 13580 | 13590 | 13600 | 13580 | 323 |
| 285 | 20241004 | 142400 | 1325127550 | 13580 | 13600 | 13600 | 13580 | 415 |
| 286 | 20241004 | 142300 | 1319487930 | 13600 | 13580 | 13600 | 13580 | 141 |
| 287 | 20241004 | 142200 | 1317570470 | 13580 | 13570 | 13580 | 13560 | 139 |
| 288 | 20241004 | 142100 | 1315683950 | 13570 | 13580 | 13600 | 13490 | 1225 |
| 289 | 20241004 | 142000 | 1299086540 | 13590 | 13620 | 13620 | 13590 | 452 |
| 290 | 20241004 | 141900 | 1292941170 | 13600 | 13630 | 13630 | 13600 | 170 |
| 291 | 20241004 | 141800 | 1290627280 | 13620 | 13640 | 13640 | 13580 | 562 |
| 292 | 20241004 | 141700 | 1282974800 | 13640 | 13620 | 13640 | 13620 | 254 |
| 293 | 20241004 | 141600 | 1279512750 | 13620 | 13600 | 13620 | 13600 | 545 |
| 294 | 20241004 | 141500 | 1272093510 | 13600 | 13590 | 13600 | 13570 | 265 |
| 295 | 20241004 | 141400 | 1268491120 | 13590 | 13580 | 13600 | 13580 | 717 |
| 296 | 20241004 | 141300 | 1258747570 | 13580 | 13570 | 13580 | 13570 | 281 |
| 297 | 20241004 | 141200 | 1254933530 | 13560 | 13550 | 13560 | 13550 | 152 |
| 298 | 20241004 | 141100 | 1252872420 | 13560 | 13550 | 13570 | 13550 | 195 |
| 299 | 20241004 | 141000 | 1250227460 | 13560 | 13460 | 13560 | 13460 | 1738 |
| 300 | 20241004 | 140900 | 1226748930 | 13460 | 13440 | 13460 | 13440 | 983 |
| 301 | 20241004 | 140800 | 1213535260 | 13440 | 13440 | 13440 | 13440 | 265 |
| 302 | 20241004 | 140700 | 1209973660 | 13440 | 13440 | 13440 | 13440 | 0 |
| 303 | 20241004 | 140600 | 1209973660 | 13440 | 13440 | 13440 | 13440 | 291 |
| 304 | 20241004 | 140500 | 1206062620 | 13440 | 13440 | 13440 | 13440 | 855 |
| 305 | 20241004 | 140400 | 1194571420 | 13440 | 13460 | 13460 | 13440 | 2596 |
| 306 | 20241004 | 140300 | 1159657530 | 13460 | 13480 | 13490 | 13460 | 143 |
| 307 | 20241004 | 140200 | 1157729830 | 13460 | 13460 | 13460 | 13460 | 10 |
| 308 | 20241004 | 140100 | 1157595230 | 13480 | 13470 | 13480 | 13470 | 12 |
| 309 | 20241004 | 140000 | 1157433480 | 13450 | 13460 | 13460 | 13450 | 185 |
| 310 | 20241004 | 135900 | 1154944580 | 13460 | 13460 | 13460 | 13460 | 0 |
| 311 | 20241004 | 135800 | 1154944580 | 13460 | 13460 | 13460 | 13450 | 149 |
| 312 | 20241004 | 135700 | 1152939600 | 13450 | 13450 | 13450 | 13450 | 346 |
| 313 | 20241004 | 135600 | 1148285900 | 13450 | 13450 | 13450 | 13450 | 374 |
| 314 | 20241004 | 135500 | 1143255600 | 13450 | 13450 | 13450 | 13450 | 56 |
| 315 | 20241004 | 135400 | 1142502400 | 13450 | 13460 | 13460 | 13450 | 396 |
| 316 | 20241004 | 135300 | 1137173330 | 13450 | 13450 | 13450 | 13450 | 0 |
| 317 | 20241004 | 135200 | 1137173330 | 13450 | 13460 | 13460 | 13450 | 292 |
| 318 | 20241004 | 135100 | 1133244930 | 13450 | 13450 | 13450 | 13450 | 0 |
| 319 | 20241004 | 135000 | 1133244930 | 13450 | 13450 | 13450 | 13450 | 152 |
| 320 | 20241004 | 134900 | 1131200530 | 13450 | 13460 | 13460 | 13450 | 2369 |
| 321 | 20241004 | 134800 | 1099326710 | 13470 | 13470 | 13470 | 13470 | 50 |
| 322 | 20241004 | 134700 | 1098653210 | 13460 | 13460 | 13470 | 13460 | 59 |
| 323 | 20241004 | 134600 | 1097859060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 324 | 20241004 | 134500 | 1097859060 | 13460 | 13470 | 13470 | 13460 | 80 |
| 325 | 20241004 | 134400 | 1096781700 | 13470 | 13470 | 13470 | 13470 | 275 |
| 326 | 20241004 | 134300 | 1093077450 | 13470 | 13470 | 13470 | 13470 | 100 |
| 327 | 20241004 | 134200 | 1091730450 | 13470 | 13470 | 13470 | 13470 | 116 |
| 328 | 20241004 | 134100 | 1090167930 | 13460 | 13460 | 13460 | 13460 | 56 |
| 329 | 20241004 | 134000 | 1089414170 | 13460 | 13460 | 13460 | 13460 | 56 |
| 330 | 20241004 | 133900 | 1088660410 | 13470 | 13470 | 13470 | 13470 | 110 |
| 331 | 20241004 | 133800 | 1087178710 | 13460 | 13460 | 13460 | 13460 | 56 |
| 332 | 20241004 | 133700 | 1086424950 | 13460 | 13470 | 13470 | 13460 | 2505 |
| 333 | 20241004 | 133600 | 1052698030 | 13470 | 13490 | 13490 | 13470 | 2392 |
| 334 | 20241004 | 133500 | 1020460910 | 13490 | 13490 | 13490 | 13490 | 73 |
| 335 | 20241004 | 133400 | 1019476140 | 13490 | 13500 | 13500 | 13490 | 58 |
| 336 | 20241004 | 133300 | 1018693710 | 13490 | 13500 | 13500 | 13490 | 204 |
| 337 | 20241004 | 133200 | 1015941740 | 13500 | 13490 | 13500 | 13490 | 21 |
| 338 | 20241004 | 133100 | 1015658250 | 13490 | 13490 | 13490 | 13490 | 108 |
| 339 | 20241004 | 133000 | 1014201330 | 13490 | 13490 | 13490 | 13490 | 58 |
| 340 | 20241004 | 132900 | 1013418910 | 13490 | 13490 | 13490 | 13490 | 0 |
| 341 | 20241004 | 132800 | 1013418910 | 13490 | 13500 | 13500 | 13490 | 231 |
| 342 | 20241004 | 132700 | 1010302400 | 13500 | 13490 | 13500 | 13490 | 79 |
| 343 | 20241004 | 132600 | 1009236460 | 13490 | 13490 | 13490 | 13490 | 140 |
| 344 | 20241004 | 132500 | 1007347860 | 13490 | 13500 | 13500 | 13490 | 121 |
| 345 | 20241004 | 132400 | 1005715470 | 13500 | 13500 | 13500 | 13500 | 30 |
| 346 | 20241004 | 132300 | 1005310470 | 13490 | 13480 | 13490 | 13480 | 333 |
| 347 | 20241004 | 132200 | 1000820190 | 13480 | 13480 | 13480 | 13480 | 7 |
| 348 | 20241004 | 132100 | 1000725830 | 13480 | 13480 | 13480 | 13480 | 110 |
| 349 | 20241004 | 132000 | 999243030 | 13480 | 13480 | 13480 | 13480 | 188 |
| 350 | 20241004 | 131900 | 996708790 | 13490 | 13490 | 13490 | 13490 | 14 |
| 351 | 20241004 | 131800 | 996519930 | 13480 | 13480 | 13480 | 13480 | 66 |
| 352 | 20241004 | 131700 | 995630250 | 13480 | 13470 | 13480 | 13470 | 56 |
| 353 | 20241004 | 131600 | 994875500 | 13470 | 13470 | 13470 | 13470 | 57 |
| 354 | 20241004 | 131500 | 994107710 | 13470 | 13470 | 13470 | 13470 | 155 |
| 355 | 20241004 | 131400 | 992019860 | 13470 | 13470 | 13470 | 13470 | 56 |
| 356 | 20241004 | 131300 | 991265540 | 13470 | 13470 | 13470 | 13470 | 137 |
| 357 | 20241004 | 131200 | 989420150 | 13470 | 13470 | 13470 | 13470 | 102 |
| 358 | 20241004 | 131100 | 988046210 | 13480 | 13470 | 13480 | 13470 | 33 |
| 359 | 20241004 | 131000 | 987601690 | 13470 | 13470 | 13470 | 13470 | 178 |
| 360 | 20241004 | 130900 | 985204030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 361 | 20241004 | 130800 | 985204030 | 13470 | 13470 | 13470 | 13470 | 56 |
| 362 | 20241004 | 130700 | 984449710 | 13470 | 13470 | 13470 | 13470 | 322 |
| 363 | 20241004 | 130600 | 980112370 | 13470 | 13470 | 13470 | 13470 | 0 |
| 364 | 20241004 | 130500 | 980112370 | 13470 | 13480 | 13480 | 13470 | 243 |
| 365 | 20241004 | 130400 | 976838290 | 13480 | 13480 | 13480 | 13480 | 0 |
| 366 | 20241004 | 130300 | 976838290 | 13480 | 13480 | 13480 | 13480 | 56 |
| 367 | 20241004 | 130200 | 976083410 | 13480 | 13480 | 13490 | 13480 | 87 |
| 368 | 20241004 | 130100 | 974910630 | 13470 | 13470 | 13470 | 13470 | 57 |
| 369 | 20241004 | 130000 | 974142840 | 13470 | 13470 | 13470 | 13460 | 184 |
| 370 | 20241004 | 125900 | 971665600 | 13470 | 13460 | 13470 | 13460 | 135 |
| 371 | 20241004 | 125800 | 969847160 | 13470 | 13470 | 13470 | 13460 | 65 |
| 372 | 20241004 | 125700 | 968972170 | 13470 | 13470 | 13470 | 13460 | 501 |
| 373 | 20241004 | 125600 | 962225320 | 13470 | 13480 | 13480 | 13470 | 60 |
| 374 | 20241004 | 125500 | 961417090 | 13470 | 13470 | 13470 | 13470 | 230 |
| 375 | 20241004 | 125400 | 958318990 | 13470 | 13470 | 13470 | 13470 | 172 |
| 376 | 20241004 | 125300 | 956002150 | 13480 | 13470 | 13480 | 13470 | 57 |
| 377 | 20241004 | 125200 | 955234350 | 13480 | 13470 | 13480 | 13470 | 147 |
| 378 | 20241004 | 125100 | 953254250 | 13480 | 13480 | 13480 | 13480 | 50 |
| 379 | 20241004 | 125000 | 952580250 | 13470 | 13470 | 13470 | 13470 | 57 |
| 380 | 20241004 | 124900 | 951812460 | 13470 | 13470 | 13470 | 13470 | 171 |
| 381 | 20241004 | 124800 | 949509090 | 13470 | 13470 | 13470 | 13470 | 114 |
| 382 | 20241004 | 124700 | 947973510 | 13470 | 13470 | 13470 | 13470 | 214 |
| 383 | 20241004 | 124600 | 945090930 | 13470 | 13470 | 13470 | 13470 | 265 |
| 384 | 20241004 | 124500 | 941521380 | 13470 | 13480 | 13480 | 13470 | 117 |
| 385 | 20241004 | 124400 | 939944750 | 13470 | 13470 | 13470 | 13470 | 174 |
| 386 | 20241004 | 124300 | 937600970 | 13480 | 13480 | 13480 | 13480 | 15 |
| 387 | 20241004 | 124200 | 937398770 | 13480 | 13480 | 13480 | 13480 | 1 |
| 388 | 20241004 | 124100 | 937385290 | 13480 | 13480 | 13480 | 13480 | 197 |
| 389 | 20241004 | 124000 | 934729730 | 13480 | 13480 | 13480 | 13480 | 59 |
| 390 | 20241004 | 123900 | 933934410 | 13470 | 13470 | 13470 | 13470 | 186 |
| 391 | 20241004 | 123800 | 931428990 | 13470 | 13470 | 13470 | 13470 | 56 |
| 392 | 20241004 | 123700 | 930674670 | 13480 | 13480 | 13480 | 13480 | 34 |
| 393 | 20241004 | 123600 | 930216350 | 13470 | 13470 | 13470 | 13470 | 189 |
| 394 | 20241004 | 123500 | 927670520 | 13470 | 13470 | 13470 | 13470 | 0 |
| 395 | 20241004 | 123400 | 927670520 | 13470 | 13470 | 13470 | 13470 | 66 |
| 396 | 20241004 | 123300 | 926781500 | 13470 | 13480 | 13480 | 13470 | 153 |
| 397 | 20241004 | 123200 | 924720390 | 13470 | 13470 | 13470 | 13470 | 56 |
| 398 | 20241004 | 123100 | 923966070 | 13470 | 13470 | 13470 | 13470 | 34 |
| 399 | 20241004 | 123000 | 923508090 | 13480 | 13480 | 13480 | 13480 | 112 |
| 400 | 20241004 | 122900 | 921998330 | 13470 | 13460 | 13470 | 13460 | 231 |
| 401 | 20241004 | 122800 | 918887820 | 13460 | 13460 | 13460 | 13460 | 351 |
| 402 | 20241004 | 122700 | 914163360 | 13460 | 13470 | 13470 | 13460 | 319 |
| 403 | 20241004 | 122600 | 909868130 | 13470 | 13460 | 13470 | 13460 | 222 |
| 404 | 20241004 | 122500 | 906880000 | 13460 | 13470 | 13470 | 13460 | 81 |
| 405 | 20241004 | 122400 | 905789600 | 13470 | 13480 | 13480 | 13470 | 180 |
| 406 | 20241004 | 122300 | 903364960 | 13480 | 13490 | 13500 | 13480 | 339 |
| 407 | 20241004 | 122200 | 898794560 | 13510 | 13490 | 13510 | 13490 | 71 |
| 408 | 20241004 | 122100 | 897836500 | 13500 | 13500 | 13510 | 13490 | 37 |
| 409 | 20241004 | 122000 | 897336980 | 13510 | 13490 | 13510 | 13490 | 74 |
| 410 | 20241004 | 121900 | 896338500 | 13480 | 13490 | 13490 | 13480 | 17 |
| 411 | 20241004 | 121800 | 896109180 | 13480 | 13480 | 13480 | 13470 | 197 |
| 412 | 20241004 | 121700 | 893455030 | 13480 | 13480 | 13480 | 13480 | 5 |
| 413 | 20241004 | 121600 | 893387630 | 13470 | 13470 | 13470 | 13470 | 56 |
| 414 | 20241004 | 121500 | 892633310 | 13470 | 13480 | 13480 | 13470 | 146 |
| 415 | 20241004 | 121400 | 890666650 | 13460 | 13460 | 13460 | 13460 | 74 |
| 416 | 20241004 | 121300 | 889670610 | 13460 | 13470 | 13470 | 13460 | 309 |
| 417 | 20241004 | 121200 | 885508430 | 13480 | 13480 | 13480 | 13480 | 20 |
| 418 | 20241004 | 121100 | 885238830 | 13480 | 13470 | 13480 | 13470 | 157 |
| 419 | 20241004 | 121000 | 883123030 | 13480 | 13480 | 13490 | 13480 | 39 |
| 420 | 20241004 | 120900 | 882597300 | 13470 | 13470 | 13470 | 13470 | 56 |
| 421 | 20241004 | 120800 | 881842980 | 13470 | 13470 | 13470 | 13470 | 144 |
| 422 | 20241004 | 120700 | 879903300 | 13460 | 13460 | 13460 | 13450 | 1578 |
| 423 | 20241004 | 120600 | 858674310 | 13460 | 13500 | 13500 | 13460 | 3842 |
| 424 | 20241004 | 120500 | 806904200 | 13500 | 13510 | 13510 | 13500 | 57 |
| 425 | 20241004 | 120400 | 806134690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 426 | 20241004 | 120300 | 806134690 | 13500 | 13500 | 13500 | 13500 | 539 |
| 427 | 20241004 | 120200 | 798858190 | 13500 | 13500 | 13500 | 13500 | 177 |
| 428 | 20241004 | 120100 | 796468690 | 13510 | 13510 | 13510 | 13510 | 10 |
| 429 | 20241004 | 120000 | 796333590 | 13510 | 13500 | 13510 | 13500 | 111 |
| 430 | 20241004 | 115900 | 794835080 | 13500 | 13510 | 13510 | 13500 | 659 |
| 431 | 20241004 | 115800 | 785938550 | 13510 | 13510 | 13510 | 13500 | 61 |
| 432 | 20241004 | 115700 | 785115000 | 13510 | 13500 | 13510 | 13500 | 400 |
| 433 | 20241004 | 115600 | 779713380 | 13510 | 13500 | 13510 | 13500 | 57 |
| 434 | 20241004 | 115500 | 778943870 | 13500 | 13510 | 13510 | 13500 | 11 |
| 435 | 20241004 | 115400 | 778795360 | 13500 | 13510 | 13510 | 13500 | 478 |
| 436 | 20241004 | 115300 | 772338180 | 13510 | 13510 | 13510 | 13510 | 82 |
| 437 | 20241004 | 115200 | 771230360 | 13510 | 13520 | 13520 | 13510 | 74 |
| 438 | 20241004 | 115100 | 770230550 | 13520 | 13520 | 13520 | 13520 | 57 |
| 439 | 20241004 | 115000 | 769459910 | 13530 | 13510 | 13530 | 13510 | 12 |
| 440 | 20241004 | 114900 | 769297570 | 13510 | 13530 | 13530 | 13510 | 167 |
| 441 | 20241004 | 114800 | 767040830 | 13530 | 13530 | 13530 | 13530 | 10 |
| 442 | 20241004 | 114700 | 766905530 | 13530 | 13520 | 13530 | 13520 | 171 |
| 443 | 20241004 | 114600 | 764593600 | 13530 | 13530 | 13530 | 13530 | 22 |
| 444 | 20241004 | 114500 | 764295940 | 13520 | 13510 | 13520 | 13510 | 509 |
| 445 | 20241004 | 114400 | 757417640 | 13510 | 13510 | 13510 | 13500 | 189 |
| 446 | 20241004 | 114300 | 754865660 | 13510 | 13500 | 13510 | 13500 | 60 |
| 447 | 20241004 | 114200 | 754055620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 448 | 20241004 | 114100 | 754055620 | 13500 | 13500 | 13500 | 13500 | 198 |
| 449 | 20241004 | 114000 | 751382620 | 13500 | 13510 | 13510 | 13500 | 57 |
| 450 | 20241004 | 113900 | 750613110 | 13500 | 13490 | 13500 | 13490 | 174 |
| 451 | 20241004 | 113800 | 748265260 | 13490 | 13490 | 13490 | 13490 | 91 |
| 452 | 20241004 | 113700 | 747037670 | 13500 | 13490 | 13500 | 13490 | 120 |
| 453 | 20241004 | 113600 | 745418510 | 13490 | 13500 | 13510 | 13490 | 1320 |
| 454 | 20241004 | 113500 | 727606690 | 13510 | 13500 | 13510 | 13500 | 60 |
| 455 | 20241004 | 113400 | 726796660 | 13510 | 13510 | 13510 | 13510 | 8 |
| 456 | 20241004 | 113300 | 726688580 | 13520 | 13520 | 13520 | 13520 | 6 |
| 457 | 20241004 | 113200 | 726607460 | 13520 | 13510 | 13520 | 13510 | 122 |
| 458 | 20241004 | 113100 | 724959190 | 13510 | 13520 | 13520 | 13510 | 199 |
| 459 | 20241004 | 113000 | 722270560 | 13520 | 13520 | 13520 | 13520 | 33 |
| 460 | 20241004 | 112900 | 721824400 | 13510 | 13510 | 13510 | 13500 | 222 |
| 461 | 20241004 | 112800 | 718825740 | 13510 | 13510 | 13510 | 13510 | 95 |
| 462 | 20241004 | 112700 | 717542290 | 13510 | 13520 | 13520 | 13510 | 72 |
| 463 | 20241004 | 112600 | 716569410 | 13510 | 13520 | 13520 | 13510 | 144 |
| 464 | 20241004 | 112500 | 714623920 | 13510 | 13520 | 13520 | 13510 | 258 |
| 465 | 20241004 | 112400 | 711136320 | 13510 | 13510 | 13510 | 13510 | 0 |
| 466 | 20241004 | 112300 | 711136320 | 13510 | 13510 | 13510 | 13510 | 605 |
| 467 | 20241004 | 112200 | 702962770 | 13510 | 13490 | 13510 | 13490 | 2341 |
| 468 | 20241004 | 112100 | 671357020 | 13490 | 13560 | 13560 | 13490 | 2988 |
| 469 | 20241004 | 112000 | 630956010 | 13570 | 13590 | 13590 | 13570 | 1451 |
| 470 | 20241004 | 111900 | 611255460 | 13590 | 13590 | 13590 | 13590 | 161 |
| 471 | 20241004 | 111800 | 609067470 | 13580 | 13580 | 13590 | 13580 | 182 |
| 472 | 20241004 | 111700 | 606595800 | 13600 | 13610 | 13620 | 13590 | 6408 |
| 473 | 20241004 | 111600 | 519414040 | 13620 | 13620 | 13620 | 13620 | 460 |
| 474 | 20241004 | 111500 | 513148840 | 13620 | 13620 | 13620 | 13620 | 27 |
| 475 | 20241004 | 111400 | 512781100 | 13630 | 13630 | 13630 | 13630 | 39 |
| 476 | 20241004 | 111300 | 512249530 | 13630 | 13630 | 13630 | 13630 | 476 |
| 477 | 20241004 | 111200 | 505761650 | 13630 | 13630 | 13630 | 13630 | 56 |
| 478 | 20241004 | 111100 | 504998370 | 13630 | 13630 | 13630 | 13630 | 2 |
| 479 | 20241004 | 111000 | 504971110 | 13620 | 13630 | 13630 | 13620 | 88 |
| 480 | 20241004 | 110900 | 503772250 | 13630 | 13630 | 13630 | 13630 | 57 |
| 481 | 20241004 | 110800 | 502995340 | 13630 | 13630 | 13630 | 13630 | 113 |
| 482 | 20241004 | 110700 | 501455150 | 13630 | 13640 | 13640 | 13630 | 119 |
| 483 | 20241004 | 110600 | 499832450 | 13640 | 13620 | 13640 | 13620 | 259 |
| 484 | 20241004 | 110500 | 496303730 | 13620 | 13620 | 13630 | 13610 | 2721 |
| 485 | 20241004 | 110400 | 459238740 | 13620 | 13650 | 13650 | 13620 | 4294 |
| 486 | 20241004 | 110300 | 400695100 | 13660 | 13660 | 13660 | 13660 | 8 |
| 487 | 20241004 | 110200 | 400585820 | 13650 | 13650 | 13650 | 13650 | 334 |
| 488 | 20241004 | 110100 | 396026720 | 13650 | 13650 | 13650 | 13650 | 56 |
| 489 | 20241004 | 110000 | 395262320 | 13650 | 13680 | 13680 | 13650 | 118 |
| 490 | 20241004 | 105900 | 393651180 | 13690 | 13690 | 13700 | 13670 | 679 |
| 491 | 20241004 | 105800 | 384363770 | 13690 | 13700 | 13700 | 13690 | 349 |
| 492 | 20241004 | 105700 | 379582570 | 13700 | 13700 | 13700 | 13700 | 100 |
| 493 | 20241004 | 105600 | 378212570 | 13700 | 13700 | 13700 | 13700 | 0 |
| 494 | 20241004 | 105500 | 378212570 | 13700 | 13710 | 13720 | 13700 | 41 |
| 495 | 20241004 | 105400 | 377650350 | 13710 | 13710 | 13710 | 13710 | 10 |
| 496 | 20241004 | 105300 | 377513250 | 13720 | 13720 | 13720 | 13720 | 2 |
| 497 | 20241004 | 105200 | 377485810 | 13700 | 13720 | 13720 | 13700 | 278 |
| 498 | 20241004 | 105100 | 373677090 | 13730 | 13730 | 13730 | 13730 | 1 |
| 499 | 20241004 | 105000 | 373663360 | 13720 | 13720 | 13730 | 13700 | 1266 |
| 500 | 20241004 | 104900 | 356291900 | 13720 | 13720 | 13720 | 13720 | 0 |
| 501 | 20241004 | 104800 | 356291900 | 13720 | 13700 | 13720 | 13700 | 508 |
| 502 | 20241004 | 104700 | 349322340 | 13700 | 13720 | 13720 | 13700 | 2 |
| 503 | 20241004 | 104600 | 349294920 | 13700 | 13720 | 13720 | 13700 | 2 |
| 504 | 20241004 | 104500 | 349267500 | 13730 | 13710 | 13730 | 13710 | 2 |
| 505 | 20241004 | 104400 | 349240060 | 13710 | 13710 | 13710 | 13710 | 510 |
| 506 | 20241004 | 104300 | 342247960 | 13710 | 13710 | 13710 | 13710 | 90 |
| 507 | 20241004 | 104200 | 341014060 | 13710 | 13710 | 13710 | 13710 | 0 |
| 508 | 20241004 | 104100 | 341014060 | 13710 | 13690 | 13710 | 13690 | 306 |
| 509 | 20241004 | 104000 | 336818860 | 13690 | 13690 | 13690 | 13690 | 7 |
| 510 | 20241004 | 103900 | 336723030 | 13700 | 13700 | 13700 | 13700 | 148 |
| 511 | 20241004 | 103800 | 334695430 | 13710 | 13710 | 13710 | 13710 | 6 |
| 512 | 20241004 | 103700 | 334613170 | 13710 | 13710 | 13710 | 13710 | 295 |
| 513 | 20241004 | 103600 | 330568720 | 13710 | 13720 | 13740 | 13710 | 286 |
| 514 | 20241004 | 103500 | 326644650 | 13720 | 13740 | 13740 | 13720 | 12 |
| 515 | 20241004 | 103400 | 326479810 | 13740 | 13740 | 13740 | 13740 | 246 |
| 516 | 20241004 | 103300 | 323099770 | 13740 | 13740 | 13740 | 13740 | 50 |
| 517 | 20241004 | 103200 | 322412770 | 13740 | 13740 | 13740 | 13740 | 0 |
| 518 | 20241004 | 103100 | 322412770 | 13740 | 13720 | 13740 | 13720 | 538 |
| 519 | 20241004 | 103000 | 315022650 | 13720 | 13720 | 13720 | 13720 | 50 |
| 520 | 20241004 | 102900 | 314336650 | 13720 | 13720 | 13720 | 13720 | 118 |
| 521 | 20241004 | 102800 | 312717690 | 13720 | 13720 | 13720 | 13720 | 96 |
| 522 | 20241004 | 102700 | 311400570 | 13720 | 13720 | 13720 | 13720 | 0 |
| 523 | 20241004 | 102600 | 311400570 | 13720 | 13720 | 13720 | 13720 | 20 |
| 524 | 20241004 | 102500 | 311126170 | 13720 | 13720 | 13720 | 13720 | 20 |
| 525 | 20241004 | 102400 | 310851770 | 13720 | 13720 | 13720 | 13720 | 3 |
| 526 | 20241004 | 102300 | 310810610 | 13720 | 13700 | 13720 | 13700 | 1472 |
| 527 | 20241004 | 102200 | 290643930 | 13700 | 13700 | 13700 | 13700 | 211 |
| 528 | 20241004 | 102100 | 287753230 | 13700 | 13700 | 13700 | 13700 | 0 |
| 529 | 20241004 | 102000 | 287753230 | 13700 | 13700 | 13700 | 13700 | 3 |
| 530 | 20241004 | 101900 | 287712130 | 13700 | 13700 | 13700 | 13700 | 75 |
| 531 | 20241004 | 101800 | 286684630 | 13710 | 13710 | 13710 | 13710 | 1 |
| 532 | 20241004 | 101700 | 286670920 | 13700 | 13700 | 13700 | 13700 | 0 |
| 533 | 20241004 | 101600 | 286670920 | 13700 | 13700 | 13700 | 13700 | 605 |
| 534 | 20241004 | 101500 | 278382420 | 13700 | 13710 | 13720 | 13700 | 119 |
| 535 | 20241004 | 101400 | 276749970 | 13710 | 13710 | 13710 | 13710 | 22 |
| 536 | 20241004 | 101300 | 276448350 | 13710 | 13710 | 13710 | 13710 | 0 |
| 537 | 20241004 | 101200 | 276448350 | 13710 | 13710 | 13710 | 13710 | 117 |
| 538 | 20241004 | 101100 | 274844280 | 13690 | 13700 | 13700 | 13690 | 203 |
| 539 | 20241004 | 101000 | 272063190 | 13690 | 13700 | 13700 | 13690 | 17 |
| 540 | 20241004 | 100900 | 271830300 | 13710 | 13710 | 13710 | 13710 | 0 |
| 541 | 20241004 | 100800 | 271830300 | 13710 | 13710 | 13710 | 13710 | 410 |
| 542 | 20241004 | 100700 | 266209200 | 13710 | 13710 | 13710 | 13710 | 0 |
| 543 | 20241004 | 100600 | 266209200 | 13710 | 13710 | 13710 | 13710 | 1 |
| 544 | 20241004 | 100500 | 266195490 | 13680 | 13680 | 13680 | 13680 | 0 |
| 545 | 20241004 | 100400 | 266195490 | 13680 | 13680 | 13680 | 13680 | 85 |
| 546 | 20241004 | 100300 | 265032690 | 13710 | 13710 | 13710 | 13710 | 1 |
| 547 | 20241004 | 100200 | 265018980 | 13710 | 13700 | 13710 | 13700 | 178 |
| 548 | 20241004 | 100100 | 262579610 | 13700 | 13680 | 13700 | 13670 | 732 |
| 549 | 20241004 | 100000 | 252572150 | 13680 | 13680 | 13680 | 13680 | 2 |
| 550 | 20241004 | 095900 | 252544790 | 13680 | 13680 | 13680 | 13680 | 100 |
| 551 | 20241004 | 095800 | 251176790 | 13680 | 13670 | 13680 | 13670 | 641 |
| 552 | 20241004 | 095700 | 242413320 | 13660 | 13660 | 13660 | 13660 | 0 |
| 553 | 20241004 | 095600 | 242413320 | 13660 | 13650 | 13660 | 13650 | 230 |
| 554 | 20241004 | 095500 | 239273020 | 13650 | 13650 | 13650 | 13650 | 50 |
| 555 | 20241004 | 095400 | 238590520 | 13650 | 13650 | 13650 | 13650 | 1 |
| 556 | 20241004 | 095300 | 238576870 | 13650 | 13640 | 13650 | 13640 | 211 |
| 557 | 20241004 | 095200 | 235698720 | 13660 | 13660 | 13660 | 13660 | 601 |
| 558 | 20241004 | 095100 | 227489060 | 13650 | 13650 | 13650 | 13650 | 25 |
| 559 | 20241004 | 095000 | 227147810 | 13640 | 13640 | 13640 | 13640 | 0 |
| 560 | 20241004 | 094900 | 227147810 | 13640 | 13640 | 13640 | 13640 | 1 |
| 561 | 20241004 | 094800 | 227134170 | 13630 | 13630 | 13630 | 13630 | 0 |
| 562 | 20241004 | 094700 | 227134170 | 13630 | 13680 | 13680 | 13600 | 4694 |
| 563 | 20241004 | 094600 | 163169060 | 13690 | 13690 | 13690 | 13690 | 109 |
| 564 | 20241004 | 094500 | 161676850 | 13690 | 13690 | 13690 | 13690 | 37 |
| 565 | 20241004 | 094400 | 161170320 | 13690 | 13690 | 13710 | 13690 | 8 |
| 566 | 20241004 | 094300 | 161060710 | 13710 | 13720 | 13720 | 13710 | 48 |
| 567 | 20241004 | 094200 | 160402620 | 13720 | 13710 | 13720 | 13710 | 2 |
| 568 | 20241004 | 094100 | 160375190 | 13720 | 13690 | 13720 | 13690 | 253 |
| 569 | 20241004 | 094000 | 156909240 | 13690 | 13690 | 13700 | 13690 | 21 |
| 570 | 20241004 | 093900 | 156621560 | 13690 | 13690 | 13690 | 13690 | 0 |
| 571 | 20241004 | 093800 | 156621560 | 13690 | 13690 | 13690 | 13690 | 1 |
| 572 | 20241004 | 093700 | 156607870 | 13700 | 13690 | 13700 | 13690 | 117 |
| 573 | 20241004 | 093600 | 155006130 | 13680 | 13680 | 13680 | 13680 | 0 |
| 574 | 20241004 | 093500 | 155006130 | 13680 | 13680 | 13680 | 13680 | 41 |
| 575 | 20241004 | 093400 | 154445250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 576 | 20241004 | 093300 | 154445250 | 13670 | 13690 | 13690 | 13670 | 118 |
| 577 | 20241004 | 093200 | 152830450 | 13680 | 13700 | 13700 | 13680 | 37 |
| 578 | 20241004 | 093100 | 152323900 | 13690 | 13680 | 13690 | 13680 | 75 |
| 579 | 20241004 | 093000 | 151297160 | 13690 | 13670 | 13690 | 13670 | 95 |
| 580 | 20241004 | 092900 | 149998300 | 13660 | 13670 | 13670 | 13660 | 12 |
| 581 | 20241004 | 092800 | 149834360 | 13680 | 13670 | 13680 | 13670 | 2 |
| 582 | 20241004 | 092700 | 149807010 | 13690 | 13700 | 13700 | 13690 | 852 |
| 583 | 20241004 | 092600 | 138139710 | 13710 | 13700 | 13710 | 13680 | 7 |
| 584 | 20241004 | 092500 | 138043830 | 13660 | 13640 | 13660 | 13640 | 732 |
| 585 | 20241004 | 092400 | 128059080 | 13620 | 13620 | 13620 | 13620 | 38 |
| 586 | 20241004 | 092300 | 127541520 | 13620 | 13640 | 13640 | 13620 | 201 |
| 587 | 20241004 | 092200 | 124802840 | 13640 | 13640 | 13640 | 13640 | 1 |
| 588 | 20241004 | 092100 | 124789200 | 13640 | 13640 | 13640 | 13640 | 0 |
| 589 | 20241004 | 092000 | 124789200 | 13640 | 13670 | 13670 | 13620 | 355 |
| 590 | 20241004 | 091900 | 119938090 | 13690 | 13650 | 13690 | 13650 | 2 |
| 591 | 20241004 | 091800 | 119910750 | 13670 | 13650 | 13670 | 13650 | 663 |
| 592 | 20241004 | 091700 | 110855750 | 13630 | 13630 | 13630 | 13610 | 123 |
| 593 | 20241004 | 091600 | 109179900 | 13650 | 13660 | 13660 | 13650 | 871 |
| 594 | 20241004 | 091500 | 97290140 | 13670 | 13700 | 13700 | 13670 | 1051 |
| 595 | 20241004 | 091400 | 82891970 | 13710 | 13710 | 13710 | 13710 | 0 |
| 596 | 20241004 | 091300 | 82891970 | 13710 | 13730 | 13730 | 13710 | 882 |
| 597 | 20241004 | 091200 | 70795880 | 13730 | 13770 | 13770 | 13720 | 127 |
| 598 | 20241004 | 091100 | 69050810 | 13770 | 13760 | 13790 | 13760 | 185 |
| 599 | 20241004 | 091000 | 66500890 | 13770 | 13790 | 13790 | 13770 | 17 |
| 600 | 20241004 | 090900 | 66266680 | 13790 | 13790 | 13800 | 13790 | 153 |
| 601 | 20241004 | 090800 | 64156560 | 13790 | 13790 | 13790 | 13790 | 36 |
| 602 | 20241004 | 090700 | 63660120 | 13800 | 13820 | 13840 | 13710 | 892 |
| 603 | 20241004 | 090600 | 51367360 | 13800 | 13760 | 13800 | 13760 | 1146 |
| 604 | 20241004 | 090500 | 35562210 | 13760 | 13750 | 13760 | 13750 | 114 |
| 605 | 20241004 | 090400 | 33994370 | 13750 | 13750 | 13760 | 13750 | 7 |
| 606 | 20241004 | 090300 | 33898110 | 13730 | 13710 | 13740 | 13700 | 946 |
| 607 | 20241004 | 090200 | 20920280 | 13700 | 13660 | 13700 | 13630 | 671 |
| 608 | 20241004 | 090100 | 11738620 | 13740 | 13740 | 13740 | 13740 | 0 |
| 609 | 20241004 | 090000 | 11738620 | 13740 | 13600 | 13740 | 13600 | 863 |