32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 190800 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 3091 |
| 3 | 20241011 | 190700 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 4 | 20241011 | 190600 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 5 | 20241011 | 190500 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 6 | 20241011 | 190400 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 7 | 20241011 | 190300 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 8 | 20241011 | 190200 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 9 | 20241011 | 190100 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 10 | 20241011 | 190000 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 11 | 20241011 | 185900 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 12 | 20241011 | 185800 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 13 | 20241011 | 185700 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 14 | 20241011 | 185600 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 15 | 20241011 | 185500 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 16 | 20241011 | 185400 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 17 | 20241011 | 185300 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 18 | 20241011 | 185200 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 19 | 20241011 | 185100 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 20 | 20241011 | 185000 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 21 | 20241011 | 184900 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 22 | 20241011 | 184800 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 23 | 20241011 | 184700 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 24 | 20241011 | 184600 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 25 | 20241011 | 184500 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 26 | 20241011 | 184400 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 27 | 20241011 | 184300 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 28 | 20241011 | 184200 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 29 | 20241011 | 184100 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 30 | 20241011 | 184000 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 31 | 20241011 | 183900 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 32 | 20241011 | 183800 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 3091 |
| 33 | 20241011 | 183700 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 34 | 20241011 | 183600 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 35 | 20241011 | 183500 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 36 | 20241011 | 183400 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 37 | 20241011 | 183300 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 38 | 20241011 | 183200 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 39 | 20241011 | 183100 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 40 | 20241011 | 183000 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 41 | 20241011 | 182900 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 42 | 20241011 | 182800 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 43 | 20241011 | 182700 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 44 | 20241011 | 182600 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 45 | 20241011 | 182500 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 46 | 20241011 | 182400 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 47 | 20241011 | 182300 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 48 | 20241011 | 182200 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 49 | 20241011 | 182100 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 50 | 20241011 | 182000 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 51 | 20241011 | 181900 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 52 | 20241011 | 181800 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 53 | 20241011 | 181700 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 54 | 20241011 | 181600 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 55 | 20241011 | 181500 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 56 | 20241011 | 181400 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 57 | 20241011 | 181300 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 58 | 20241011 | 181200 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 59 | 20241011 | 181100 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 60 | 20241011 | 181000 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 61 | 20241011 | 180900 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 62 | 20241011 | 180800 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 3091 |
| 63 | 20241011 | 180700 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 64 | 20241011 | 180600 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 65 | 20241011 | 180500 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 66 | 20241011 | 180400 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 67 | 20241011 | 180300 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 68 | 20241011 | 180200 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 69 | 20241011 | 180100 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 70 | 20241011 | 180000 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 71 | 20241011 | 175900 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 72 | 20241011 | 175800 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 73 | 20241011 | 175700 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 74 | 20241011 | 175600 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 75 | 20241011 | 175500 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 76 | 20241011 | 175400 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 77 | 20241011 | 175300 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 78 | 20241011 | 175200 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 79 | 20241011 | 175100 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 80 | 20241011 | 175000 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 81 | 20241011 | 174900 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 82 | 20241011 | 174800 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 83 | 20241011 | 174700 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 84 | 20241011 | 174600 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 85 | 20241011 | 174500 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 86 | 20241011 | 174400 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 87 | 20241011 | 174300 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 88 | 20241011 | 174200 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 89 | 20241011 | 174100 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 90 | 20241011 | 174000 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 91 | 20241011 | 173900 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 92 | 20241011 | 173800 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 3091 |
| 93 | 20241011 | 173700 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 94 | 20241011 | 173600 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 95 | 20241011 | 173500 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 96 | 20241011 | 173400 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 97 | 20241011 | 173300 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 98 | 20241011 | 173200 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 99 | 20241011 | 173100 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 100 | 20241011 | 173000 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 101 | 20241011 | 172900 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 102 | 20241011 | 172800 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 103 | 20241011 | 172700 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 104 | 20241011 | 172600 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 105 | 20241011 | 172500 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 106 | 20241011 | 172400 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 107 | 20241011 | 172300 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 108 | 20241011 | 172200 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 109 | 20241011 | 172100 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 110 | 20241011 | 172000 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 111 | 20241011 | 171900 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 112 | 20241011 | 171800 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 113 | 20241011 | 171700 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 114 | 20241011 | 171600 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 115 | 20241011 | 171500 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 116 | 20241011 | 171400 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 117 | 20241011 | 171300 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 118 | 20241011 | 171200 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 119 | 20241011 | 171100 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 120 | 20241011 | 171000 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 121 | 20241011 | 170900 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 122 | 20241011 | 170800 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 3091 |
| 123 | 20241011 | 170700 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 124 | 20241011 | 170600 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 125 | 20241011 | 170500 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 126 | 20241011 | 170400 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 127 | 20241011 | 170300 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 128 | 20241011 | 170200 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 129 | 20241011 | 170100 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 130 | 20241011 | 170000 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 131 | 20241011 | 165900 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 132 | 20241011 | 165800 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 133 | 20241011 | 165700 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 134 | 20241011 | 165600 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 135 | 20241011 | 165500 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 136 | 20241011 | 165400 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 137 | 20241011 | 165300 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 138 | 20241011 | 165200 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 139 | 20241011 | 165100 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 140 | 20241011 | 165000 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 141 | 20241011 | 164900 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 142 | 20241011 | 164800 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 143 | 20241011 | 164700 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 144 | 20241011 | 164600 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 145 | 20241011 | 164500 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 146 | 20241011 | 164400 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 147 | 20241011 | 164300 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 148 | 20241011 | 164200 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 149 | 20241011 | 164100 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 150 | 20241011 | 164000 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 151 | 20241011 | 163900 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 152 | 20241011 | 163800 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 3091 |
| 153 | 20241011 | 163700 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 154 | 20241011 | 163600 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 155 | 20241011 | 163500 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 156 | 20241011 | 163400 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 157 | 20241011 | 163300 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 158 | 20241011 | 163200 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 159 | 20241011 | 163100 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 160 | 20241011 | 163000 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 161 | 20241011 | 162900 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 162 | 20241011 | 162800 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 163 | 20241011 | 162700 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 164 | 20241011 | 162600 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 165 | 20241011 | 162500 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 166 | 20241011 | 162400 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 167 | 20241011 | 162300 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 168 | 20241011 | 162200 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 169 | 20241011 | 162100 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 170 | 20241011 | 162000 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 171 | 20241011 | 161900 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 172 | 20241011 | 161800 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 173 | 20241011 | 161700 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 174 | 20241011 | 161600 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 175 | 20241011 | 161500 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 176 | 20241011 | 161400 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 177 | 20241011 | 161300 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 178 | 20241011 | 161200 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 179 | 20241011 | 161100 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 180 | 20241011 | 161000 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 181 | 20241011 | 160900 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 182 | 20241011 | 160800 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 3091 |
| 183 | 20241011 | 160700 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 184 | 20241011 | 160600 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 185 | 20241011 | 160500 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 186 | 20241011 | 160400 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 187 | 20241011 | 160300 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 188 | 20241011 | 160200 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 189 | 20241011 | 160100 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 190 | 20241011 | 160000 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 191 | 20241011 | 155900 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 192 | 20241011 | 155800 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 193 | 20241011 | 155700 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 194 | 20241011 | 155600 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 195 | 20241011 | 155500 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 196 | 20241011 | 155400 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 197 | 20241011 | 155300 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 198 | 20241011 | 155200 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 199 | 20241011 | 155100 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 200 | 20241011 | 155000 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 201 | 20241011 | 154900 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 202 | 20241011 | 154800 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 203 | 20241011 | 154700 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 204 | 20241011 | 154600 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 205 | 20241011 | 154500 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 206 | 20241011 | 154400 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 207 | 20241011 | 154300 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 208 | 20241011 | 154200 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 209 | 20241011 | 154100 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 210 | 20241011 | 154000 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 211 | 20241011 | 153900 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 212 | 20241011 | 153800 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 3091 |
| 213 | 20241011 | 153700 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 214 | 20241011 | 153600 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 215 | 20241011 | 153500 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 216 | 20241011 | 153400 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 217 | 20241011 | 153300 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 218 | 20241011 | 153200 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 219 | 20241011 | 153100 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 220 | 20241011 | 153000 | 2131309840 | 13680 | 13680 | 13680 | 13680 | 3091 |
| 221 | 20241011 | 152900 | 2089024960 | 13710 | 13710 | 13710 | 13710 | 0 |
| 222 | 20241011 | 152800 | 2089024960 | 13710 | 13710 | 13710 | 13710 | 0 |
| 223 | 20241011 | 152700 | 2089024960 | 13710 | 13710 | 13710 | 13710 | 0 |
| 224 | 20241011 | 152600 | 2089024960 | 13710 | 13710 | 13710 | 13710 | 0 |
| 225 | 20241011 | 152500 | 2089024960 | 13710 | 13710 | 13710 | 13710 | 0 |
| 226 | 20241011 | 152400 | 2089024960 | 13710 | 13710 | 13710 | 13710 | 0 |
| 227 | 20241011 | 152300 | 2089024960 | 13710 | 13710 | 13710 | 13710 | 0 |
| 228 | 20241011 | 152200 | 2089024960 | 13710 | 13710 | 13710 | 13710 | 0 |
| 229 | 20241011 | 152100 | 2089024960 | 13710 | 13710 | 13710 | 13710 | 0 |
| 230 | 20241011 | 152000 | 2089024960 | 13710 | 13710 | 13710 | 13710 | 0 |
| 231 | 20241011 | 151900 | 2089024960 | 13710 | 13680 | 13710 | 13680 | 3082 |
| 232 | 20241011 | 151800 | 2046799740 | 13680 | 13690 | 13690 | 13680 | 881 |
| 233 | 20241011 | 151700 | 2034741490 | 13690 | 13690 | 13700 | 13690 | 115 |
| 234 | 20241011 | 151600 | 2033166630 | 13690 | 13670 | 13690 | 13670 | 337 |
| 235 | 20241011 | 151500 | 2028556440 | 13680 | 13670 | 13680 | 13660 | 1484 |
| 236 | 20241011 | 151400 | 2008277090 | 13670 | 13670 | 13670 | 13650 | 797 |
| 237 | 20241011 | 151300 | 1997394340 | 13670 | 13660 | 13670 | 13660 | 222 |
| 238 | 20241011 | 151200 | 1994360630 | 13650 | 13650 | 13670 | 13650 | 190 |
| 239 | 20241011 | 151100 | 1991764890 | 13650 | 13650 | 13650 | 13640 | 299 |
| 240 | 20241011 | 151000 | 1987683790 | 13640 | 13650 | 13650 | 13640 | 76 |
| 241 | 20241011 | 150900 | 1986646400 | 13640 | 13640 | 13640 | 13640 | 146 |
| 242 | 20241011 | 150800 | 1984654960 | 13630 | 13640 | 13640 | 13630 | 247 |
| 243 | 20241011 | 150700 | 1981286510 | 13640 | 13650 | 13650 | 13630 | 283 |
| 244 | 20241011 | 150600 | 1977425500 | 13660 | 13680 | 13700 | 13660 | 3994 |
| 245 | 20241011 | 150500 | 1922817870 | 13690 | 13620 | 13690 | 13620 | 714 |
| 246 | 20241011 | 150400 | 1913082430 | 13630 | 13620 | 13630 | 13620 | 380 |
| 247 | 20241011 | 150300 | 1907903070 | 13620 | 13620 | 13620 | 13620 | 8 |
| 248 | 20241011 | 150200 | 1907794110 | 13610 | 13650 | 13690 | 13610 | 2227 |
| 249 | 20241011 | 150100 | 1877401160 | 13650 | 13620 | 13650 | 13620 | 107 |
| 250 | 20241011 | 150000 | 1875942090 | 13610 | 13600 | 13610 | 13580 | 1099 |
| 251 | 20241011 | 145900 | 1861002270 | 13600 | 13600 | 13610 | 13600 | 298 |
| 252 | 20241011 | 145800 | 1856947640 | 13600 | 13590 | 13610 | 13590 | 642 |
| 253 | 20241011 | 145700 | 1848214130 | 13600 | 13590 | 13610 | 13590 | 520 |
| 254 | 20241011 | 145600 | 1841140760 | 13590 | 13590 | 13600 | 13590 | 340 |
| 255 | 20241011 | 145500 | 1836519680 | 13600 | 13630 | 13640 | 13590 | 3777 |
| 256 | 20241011 | 145400 | 1785097140 | 13640 | 13630 | 13640 | 13630 | 414 |
| 257 | 20241011 | 145300 | 1779452700 | 13630 | 13620 | 13630 | 13620 | 485 |
| 258 | 20241011 | 145200 | 1772844660 | 13630 | 13620 | 13630 | 13620 | 622 |
| 259 | 20241011 | 145100 | 1764367980 | 13620 | 13640 | 13650 | 13620 | 700 |
| 260 | 20241011 | 145000 | 1754824690 | 13630 | 13640 | 13640 | 13630 | 418 |
| 261 | 20241011 | 144900 | 1749125880 | 13640 | 13640 | 13640 | 13620 | 392 |
| 262 | 20241011 | 144800 | 1743781490 | 13630 | 13630 | 13640 | 13630 | 462 |
| 263 | 20241011 | 144700 | 1737482310 | 13640 | 13640 | 13640 | 13630 | 358 |
| 264 | 20241011 | 144600 | 1732600790 | 13640 | 13630 | 13640 | 13630 | 1156 |
| 265 | 20241011 | 144500 | 1716843410 | 13640 | 13660 | 13660 | 13630 | 549 |
| 266 | 20241011 | 144400 | 1709354740 | 13660 | 13640 | 13660 | 13640 | 426 |
| 267 | 20241011 | 144300 | 1703540050 | 13640 | 13660 | 13660 | 13640 | 712 |
| 268 | 20241011 | 144200 | 1693823090 | 13660 | 13640 | 13660 | 13640 | 262 |
| 269 | 20241011 | 144100 | 1690246160 | 13650 | 13660 | 13660 | 13640 | 1412 |
| 270 | 20241011 | 144000 | 1670971750 | 13650 | 13650 | 13670 | 13650 | 327 |
| 271 | 20241011 | 143900 | 1666505640 | 13650 | 13670 | 13670 | 13650 | 242 |
| 272 | 20241011 | 143800 | 1663199130 | 13660 | 13650 | 13660 | 13650 | 412 |
| 273 | 20241011 | 143700 | 1657572170 | 13650 | 13690 | 13690 | 13650 | 1494 |
| 274 | 20241011 | 143600 | 1637149500 | 13690 | 13710 | 13710 | 13680 | 187 |
| 275 | 20241011 | 143500 | 1634588760 | 13690 | 13700 | 13700 | 13690 | 415 |
| 276 | 20241011 | 143400 | 1628906330 | 13700 | 13710 | 13710 | 13690 | 628 |
| 277 | 20241011 | 143300 | 1620305990 | 13700 | 13700 | 13710 | 13690 | 284 |
| 278 | 20241011 | 143200 | 1616415400 | 13710 | 13710 | 13710 | 13710 | 208 |
| 279 | 20241011 | 143100 | 1613563720 | 13710 | 13710 | 13710 | 13710 | 227 |
| 280 | 20241011 | 143000 | 1610451550 | 13700 | 13700 | 13700 | 13700 | 203 |
| 281 | 20241011 | 142900 | 1607670450 | 13700 | 13710 | 13710 | 13700 | 261 |
| 282 | 20241011 | 142800 | 1604092620 | 13710 | 13710 | 13710 | 13710 | 87 |
| 283 | 20241011 | 142700 | 1602899850 | 13710 | 13710 | 13720 | 13690 | 378 |
| 284 | 20241011 | 142600 | 1597717830 | 13710 | 13700 | 13710 | 13690 | 624 |
| 285 | 20241011 | 142500 | 1589172320 | 13710 | 13720 | 13720 | 13710 | 470 |
| 286 | 20241011 | 142400 | 1582727180 | 13720 | 13720 | 13720 | 13720 | 162 |
| 287 | 20241011 | 142300 | 1580504540 | 13720 | 13720 | 13720 | 13710 | 329 |
| 288 | 20241011 | 142200 | 1575991340 | 13710 | 13730 | 13730 | 13710 | 660 |
| 289 | 20241011 | 142100 | 1566937830 | 13730 | 13730 | 13730 | 13730 | 138 |
| 290 | 20241011 | 142000 | 1565043090 | 13730 | 13720 | 13730 | 13720 | 281 |
| 291 | 20241011 | 141900 | 1561186030 | 13730 | 13740 | 13740 | 13730 | 319 |
| 292 | 20241011 | 141800 | 1556803870 | 13740 | 13740 | 13740 | 13740 | 117 |
| 293 | 20241011 | 141700 | 1555196290 | 13740 | 13720 | 13740 | 13720 | 172 |
| 294 | 20241011 | 141600 | 1552834910 | 13730 | 13710 | 13730 | 13710 | 181 |
| 295 | 20241011 | 141500 | 1550350810 | 13720 | 13740 | 13740 | 13720 | 570 |
| 296 | 20241011 | 141400 | 1542521220 | 13740 | 13740 | 13740 | 13740 | 202 |
| 297 | 20241011 | 141300 | 1539745740 | 13750 | 13750 | 13760 | 13740 | 281 |
| 298 | 20241011 | 141200 | 1535882710 | 13750 | 13750 | 13760 | 13750 | 239 |
| 299 | 20241011 | 141100 | 1532596420 | 13750 | 13780 | 13780 | 13750 | 375 |
| 300 | 20241011 | 141000 | 1527436480 | 13790 | 13770 | 13790 | 13750 | 4649 |
| 301 | 20241011 | 140900 | 1463355710 | 13750 | 13750 | 13750 | 13750 | 226 |
| 302 | 20241011 | 140800 | 1460248210 | 13750 | 13740 | 13750 | 13730 | 480 |
| 303 | 20241011 | 140700 | 1453651880 | 13740 | 13750 | 13750 | 13740 | 934 |
| 304 | 20241011 | 140600 | 1440815800 | 13750 | 13730 | 13750 | 13730 | 1074 |
| 305 | 20241011 | 140500 | 1426069750 | 13730 | 13730 | 13730 | 13730 | 259 |
| 306 | 20241011 | 140400 | 1422513680 | 13730 | 13730 | 13730 | 13730 | 63 |
| 307 | 20241011 | 140300 | 1421648690 | 13730 | 13730 | 13730 | 13730 | 303 |
| 308 | 20241011 | 140200 | 1417488500 | 13730 | 13770 | 13770 | 13730 | 519 |
| 309 | 20241011 | 140100 | 1410349710 | 13760 | 13790 | 13800 | 13760 | 394 |
| 310 | 20241011 | 140000 | 1404921200 | 13790 | 13790 | 13790 | 13780 | 119 |
| 311 | 20241011 | 135900 | 1403281230 | 13770 | 13760 | 13770 | 13760 | 236 |
| 312 | 20241011 | 135800 | 1400033720 | 13760 | 13760 | 13760 | 13760 | 206 |
| 313 | 20241011 | 135700 | 1397199160 | 13760 | 13760 | 13760 | 13760 | 79 |
| 314 | 20241011 | 135600 | 1396112120 | 13750 | 13760 | 13760 | 13750 | 175 |
| 315 | 20241011 | 135500 | 1393705190 | 13740 | 13750 | 13760 | 13740 | 307 |
| 316 | 20241011 | 135400 | 1389482930 | 13750 | 13760 | 13760 | 13750 | 289 |
| 317 | 20241011 | 135300 | 1385507090 | 13760 | 13760 | 13760 | 13760 | 136 |
| 318 | 20241011 | 135200 | 1383635730 | 13760 | 13760 | 13760 | 13760 | 207 |
| 319 | 20241011 | 135100 | 1380787410 | 13760 | 13760 | 13760 | 13760 | 295 |
| 320 | 20241011 | 135000 | 1376728210 | 13760 | 13760 | 13760 | 13760 | 64 |
| 321 | 20241011 | 134900 | 1375847570 | 13760 | 13760 | 13760 | 13750 | 366 |
| 322 | 20241011 | 134800 | 1370812230 | 13760 | 13760 | 13760 | 13740 | 185 |
| 323 | 20241011 | 134700 | 1368268630 | 13760 | 13740 | 13760 | 13740 | 190 |
| 324 | 20241011 | 134600 | 1365656190 | 13740 | 13810 | 13810 | 13740 | 253 |
| 325 | 20241011 | 134500 | 1362169320 | 13810 | 13810 | 13810 | 13810 | 211 |
| 326 | 20241011 | 134400 | 1359255410 | 13820 | 13820 | 13820 | 13820 | 241 |
| 327 | 20241011 | 134300 | 1355924790 | 13820 | 13800 | 13820 | 13800 | 87 |
| 328 | 20241011 | 134200 | 1354723060 | 13810 | 13800 | 13810 | 13800 | 258 |
| 329 | 20241011 | 134100 | 1351161150 | 13800 | 13810 | 13810 | 13800 | 218 |
| 330 | 20241011 | 134000 | 1348150630 | 13810 | 13810 | 13810 | 13810 | 216 |
| 331 | 20241011 | 133900 | 1345167670 | 13810 | 13820 | 13820 | 13810 | 311 |
| 332 | 20241011 | 133800 | 1340872280 | 13820 | 13820 | 13820 | 13810 | 183 |
| 333 | 20241011 | 133700 | 1338343690 | 13820 | 13810 | 13820 | 13810 | 238 |
| 334 | 20241011 | 133600 | 1335054950 | 13800 | 13780 | 13800 | 13780 | 550 |
| 335 | 20241011 | 133500 | 1327468040 | 13780 | 13750 | 13780 | 13750 | 371 |
| 336 | 20241011 | 133400 | 1322364690 | 13750 | 13740 | 13750 | 13740 | 228 |
| 337 | 20241011 | 133300 | 1319231890 | 13740 | 13710 | 13740 | 13710 | 90 |
| 338 | 20241011 | 133200 | 1317995330 | 13710 | 13740 | 13740 | 13710 | 325 |
| 339 | 20241011 | 133100 | 1313538980 | 13740 | 13720 | 13740 | 13720 | 3738 |
| 340 | 20241011 | 133000 | 1262215180 | 13730 | 13720 | 13730 | 13720 | 116 |
| 341 | 20241011 | 132900 | 1260623270 | 13720 | 13710 | 13730 | 13710 | 4 |
| 342 | 20241011 | 132800 | 1260568400 | 13710 | 13710 | 13710 | 13710 | 37 |
| 343 | 20241011 | 132700 | 1260061130 | 13730 | 13720 | 13730 | 13720 | 12 |
| 344 | 20241011 | 132600 | 1259896450 | 13720 | 13720 | 13720 | 13710 | 79 |
| 345 | 20241011 | 132500 | 1258812590 | 13720 | 13720 | 13720 | 13720 | 1 |
| 346 | 20241011 | 132400 | 1258798870 | 13720 | 13720 | 13730 | 13700 | 83 |
| 347 | 20241011 | 132300 | 1257659370 | 13720 | 13710 | 13730 | 13710 | 4 |
| 348 | 20241011 | 132200 | 1257604490 | 13700 | 13710 | 13710 | 13700 | 13 |
| 349 | 20241011 | 132100 | 1257426340 | 13710 | 13730 | 13730 | 13710 | 162 |
| 350 | 20241011 | 132000 | 1255202380 | 13730 | 13730 | 13730 | 13730 | 47 |
| 351 | 20241011 | 131900 | 1254557070 | 13730 | 13730 | 13730 | 13730 | 0 |
| 352 | 20241011 | 131800 | 1254557070 | 13730 | 13720 | 13730 | 13720 | 76 |
| 353 | 20241011 | 131700 | 1253513800 | 13720 | 13720 | 13730 | 13720 | 204 |
| 354 | 20241011 | 131600 | 1250712910 | 13720 | 13710 | 13720 | 13710 | 66 |
| 355 | 20241011 | 131500 | 1249807400 | 13720 | 13700 | 13720 | 13700 | 16 |
| 356 | 20241011 | 131400 | 1249588180 | 13700 | 13700 | 13700 | 13700 | 11 |
| 357 | 20241011 | 131300 | 1249437480 | 13700 | 13690 | 13700 | 13690 | 45 |
| 358 | 20241011 | 131200 | 1248821030 | 13700 | 13710 | 13710 | 13690 | 530 |
| 359 | 20241011 | 131100 | 1241563860 | 13720 | 13720 | 13720 | 13720 | 37 |
| 360 | 20241011 | 131000 | 1241056220 | 13720 | 13730 | 13730 | 13720 | 58 |
| 361 | 20241011 | 130900 | 1240260300 | 13720 | 13720 | 13730 | 13710 | 108 |
| 362 | 20241011 | 130800 | 1238779570 | 13730 | 13710 | 13730 | 13710 | 78 |
| 363 | 20241011 | 130700 | 1237709470 | 13730 | 13730 | 13730 | 13730 | 0 |
| 364 | 20241011 | 130600 | 1237709470 | 13730 | 13700 | 13730 | 13700 | 48 |
| 365 | 20241011 | 130500 | 1237051840 | 13700 | 13720 | 13730 | 13700 | 509 |
| 366 | 20241011 | 130400 | 1230076110 | 13730 | 13730 | 13730 | 13730 | 45 |
| 367 | 20241011 | 130300 | 1229458260 | 13730 | 13730 | 13730 | 13730 | 36 |
| 368 | 20241011 | 130200 | 1228963980 | 13730 | 13730 | 13730 | 13730 | 907 |
| 369 | 20241011 | 130100 | 1216510870 | 13730 | 13730 | 13730 | 13730 | 0 |
| 370 | 20241011 | 130000 | 1216510870 | 13730 | 13730 | 13730 | 13730 | 39 |
| 371 | 20241011 | 125900 | 1215975400 | 13730 | 13730 | 13730 | 13730 | 37 |
| 372 | 20241011 | 125800 | 1215467390 | 13730 | 13720 | 13730 | 13720 | 118 |
| 373 | 20241011 | 125700 | 1213847550 | 13730 | 13730 | 13730 | 13730 | 0 |
| 374 | 20241011 | 125600 | 1213847550 | 13730 | 13730 | 13730 | 13730 | 41 |
| 375 | 20241011 | 125500 | 1213284620 | 13730 | 13730 | 13730 | 13730 | 41 |
| 376 | 20241011 | 125400 | 1212721690 | 13730 | 13730 | 13730 | 13730 | 40 |
| 377 | 20241011 | 125300 | 1212172490 | 13730 | 13730 | 13730 | 13730 | 94 |
| 378 | 20241011 | 125200 | 1210881870 | 13730 | 13730 | 13730 | 13730 | 10 |
| 379 | 20241011 | 125100 | 1210744570 | 13720 | 13730 | 13730 | 13710 | 44 |
| 380 | 20241011 | 125000 | 1210141240 | 13730 | 13730 | 13730 | 13720 | 56 |
| 381 | 20241011 | 124900 | 1209372370 | 13730 | 13730 | 13730 | 13730 | 48 |
| 382 | 20241011 | 124800 | 1208713330 | 13730 | 13720 | 13730 | 13720 | 4 |
| 383 | 20241011 | 124700 | 1208658440 | 13730 | 13720 | 13730 | 13720 | 36 |
| 384 | 20241011 | 124600 | 1208164170 | 13720 | 13720 | 13720 | 13720 | 51 |
| 385 | 20241011 | 124500 | 1207464450 | 13720 | 13720 | 13720 | 13720 | 46 |
| 386 | 20241011 | 124400 | 1206833330 | 13720 | 13720 | 13720 | 13720 | 13 |
| 387 | 20241011 | 124300 | 1206654970 | 13720 | 13710 | 13720 | 13710 | 27 |
| 388 | 20241011 | 124200 | 1206284570 | 13720 | 13720 | 13720 | 13720 | 40 |
| 389 | 20241011 | 124100 | 1205735770 | 13720 | 13720 | 13720 | 13720 | 46 |
| 390 | 20241011 | 124000 | 1205104650 | 13720 | 13720 | 13720 | 13720 | 67 |
| 391 | 20241011 | 123900 | 1204185410 | 13710 | 13710 | 13710 | 13710 | 10 |
| 392 | 20241011 | 123800 | 1204048310 | 13710 | 13720 | 13720 | 13710 | 2 |
| 393 | 20241011 | 123700 | 1204020880 | 13710 | 13720 | 13720 | 13710 | 80 |
| 394 | 20241011 | 123600 | 1202923300 | 13710 | 13710 | 13710 | 13710 | 1 |
| 395 | 20241011 | 123500 | 1202909590 | 13710 | 13710 | 13710 | 13710 | 28 |
| 396 | 20241011 | 123400 | 1202525710 | 13710 | 13730 | 13730 | 13710 | 184 |
| 397 | 20241011 | 123300 | 1200001870 | 13720 | 13720 | 13720 | 13720 | 19 |
| 398 | 20241011 | 123200 | 1199741190 | 13720 | 13730 | 13730 | 13720 | 103 |
| 399 | 20241011 | 123100 | 1198327610 | 13730 | 13720 | 13730 | 13720 | 24 |
| 400 | 20241011 | 123000 | 1197998100 | 13720 | 13720 | 13720 | 13720 | 141 |
| 401 | 20241011 | 122900 | 1196063580 | 13720 | 13720 | 13720 | 13720 | 46 |
| 402 | 20241011 | 122800 | 1195432460 | 13720 | 13720 | 13720 | 13720 | 40 |
| 403 | 20241011 | 122700 | 1194883660 | 13720 | 13720 | 13720 | 13720 | 39 |
| 404 | 20241011 | 122600 | 1194348580 | 13720 | 13720 | 13720 | 13720 | 3 |
| 405 | 20241011 | 122500 | 1194307420 | 13720 | 13720 | 13720 | 13720 | 43 |
| 406 | 20241011 | 122400 | 1193717460 | 13730 | 13700 | 13730 | 13700 | 96 |
| 407 | 20241011 | 122300 | 1192401940 | 13700 | 13720 | 13730 | 13690 | 1055 |
| 408 | 20241011 | 122200 | 1177951280 | 13730 | 13730 | 13730 | 13730 | 6 |
| 409 | 20241011 | 122100 | 1177868900 | 13730 | 13730 | 13730 | 13730 | 37 |
| 410 | 20241011 | 122000 | 1177360890 | 13730 | 13730 | 13730 | 13730 | 80 |
| 411 | 20241011 | 121900 | 1176262490 | 13720 | 13720 | 13720 | 13720 | 1 |
| 412 | 20241011 | 121800 | 1176248770 | 13710 | 13720 | 13730 | 13710 | 92 |
| 413 | 20241011 | 121700 | 1174986500 | 13700 | 13700 | 13700 | 13700 | 0 |
| 414 | 20241011 | 121600 | 1174986500 | 13700 | 13720 | 13720 | 13700 | 287 |
| 415 | 20241011 | 121500 | 1171052820 | 13720 | 13720 | 13720 | 13720 | 20 |
| 416 | 20241011 | 121400 | 1170778420 | 13710 | 13710 | 13710 | 13710 | 20 |
| 417 | 20241011 | 121300 | 1170504220 | 13720 | 13720 | 13720 | 13720 | 3 |
| 418 | 20241011 | 121200 | 1170463060 | 13730 | 13730 | 13730 | 13730 | 43 |
| 419 | 20241011 | 121100 | 1169872670 | 13730 | 13730 | 13730 | 13730 | 38 |
| 420 | 20241011 | 121000 | 1169350930 | 13730 | 13730 | 13730 | 13720 | 72 |
| 421 | 20241011 | 120900 | 1168362500 | 13720 | 13720 | 13720 | 13720 | 0 |
| 422 | 20241011 | 120800 | 1168362500 | 13720 | 13710 | 13730 | 13710 | 96 |
| 423 | 20241011 | 120700 | 1167044730 | 13730 | 13730 | 13730 | 13710 | 74 |
| 424 | 20241011 | 120600 | 1166029340 | 13730 | 13730 | 13730 | 13730 | 83 |
| 425 | 20241011 | 120500 | 1164889750 | 13730 | 13730 | 13730 | 13720 | 54 |
| 426 | 20241011 | 120400 | 1164148340 | 13720 | 13720 | 13720 | 13720 | 20 |
| 427 | 20241011 | 120300 | 1163873940 | 13720 | 13710 | 13720 | 13710 | 3 |
| 428 | 20241011 | 120200 | 1163832800 | 13730 | 13720 | 13730 | 13710 | 87 |
| 429 | 20241011 | 120100 | 1162639120 | 13730 | 13710 | 13730 | 13710 | 2 |
| 430 | 20241011 | 120000 | 1162611680 | 13730 | 13710 | 13730 | 13710 | 4 |
| 431 | 20241011 | 115900 | 1162556780 | 13730 | 13730 | 13730 | 13720 | 77 |
| 432 | 20241011 | 115800 | 1161500320 | 13730 | 13730 | 13730 | 13710 | 6 |
| 433 | 20241011 | 115700 | 1161417970 | 13730 | 13730 | 13730 | 13700 | 295 |
| 434 | 20241011 | 115600 | 1157368700 | 13730 | 13720 | 13730 | 13720 | 171 |
| 435 | 20241011 | 115500 | 1155021430 | 13710 | 13720 | 13730 | 13700 | 694 |
| 436 | 20241011 | 115400 | 1145497380 | 13730 | 13710 | 13730 | 13710 | 2 |
| 437 | 20241011 | 115300 | 1145469940 | 13720 | 13720 | 13730 | 13720 | 78 |
| 438 | 20241011 | 115200 | 1144399770 | 13720 | 13710 | 13720 | 13710 | 2 |
| 439 | 20241011 | 115100 | 1144372340 | 13730 | 13710 | 13730 | 13710 | 4 |
| 440 | 20241011 | 115000 | 1144317440 | 13730 | 13700 | 13730 | 13700 | 79 |
| 441 | 20241011 | 114900 | 1143234350 | 13700 | 13690 | 13700 | 13690 | 25 |
| 442 | 20241011 | 114800 | 1142891870 | 13700 | 13690 | 13700 | 13690 | 48 |
| 443 | 20241011 | 114700 | 1142234740 | 13700 | 13690 | 13700 | 13690 | 4 |
| 444 | 20241011 | 114600 | 1142179950 | 13700 | 13690 | 13700 | 13680 | 34 |
| 445 | 20241011 | 114500 | 1141714790 | 13700 | 13680 | 13700 | 13680 | 46 |
| 446 | 20241011 | 114400 | 1141085470 | 13670 | 13670 | 13670 | 13670 | 169 |
| 447 | 20241011 | 114300 | 1138775240 | 13660 | 13660 | 13660 | 13660 | 0 |
| 448 | 20241011 | 114200 | 1138775240 | 13660 | 13690 | 13700 | 13660 | 1749 |
| 449 | 20241011 | 114100 | 1114879020 | 13680 | 13690 | 13700 | 13680 | 182 |
| 450 | 20241011 | 114000 | 1112389140 | 13700 | 13690 | 13700 | 13690 | 37 |
| 451 | 20241011 | 113900 | 1111882600 | 13680 | 13690 | 13700 | 13680 | 141 |
| 452 | 20241011 | 113800 | 1109952310 | 13700 | 13720 | 13720 | 13690 | 746 |
| 453 | 20241011 | 113700 | 1099729290 | 13730 | 13750 | 13770 | 13730 | 597 |
| 454 | 20241011 | 113600 | 1091527770 | 13760 | 13760 | 13760 | 13760 | 35 |
| 455 | 20241011 | 113500 | 1091046170 | 13760 | 13760 | 13760 | 13760 | 75 |
| 456 | 20241011 | 113400 | 1090014170 | 13750 | 13750 | 13750 | 13750 | 1 |
| 457 | 20241011 | 113300 | 1090000420 | 13760 | 13760 | 13760 | 13760 | 42 |
| 458 | 20241011 | 113200 | 1089422500 | 13760 | 13760 | 13760 | 13760 | 322 |
| 459 | 20241011 | 113100 | 1084991780 | 13760 | 13820 | 13820 | 13760 | 2991 |
| 460 | 20241011 | 113000 | 1043785820 | 13820 | 13830 | 13830 | 13820 | 39 |
| 461 | 20241011 | 112900 | 1043246470 | 13830 | 13830 | 13830 | 13830 | 189 |
| 462 | 20241011 | 112800 | 1040632600 | 13830 | 13830 | 13830 | 13830 | 222 |
| 463 | 20241011 | 112700 | 1037562340 | 13830 | 13830 | 13830 | 13830 | 207 |
| 464 | 20241011 | 112600 | 1034699530 | 13830 | 13830 | 13830 | 13830 | 124 |
| 465 | 20241011 | 112500 | 1032984610 | 13830 | 13830 | 13830 | 13830 | 177 |
| 466 | 20241011 | 112400 | 1030536700 | 13830 | 13830 | 13830 | 13830 | 214 |
| 467 | 20241011 | 112300 | 1027577080 | 13830 | 13830 | 13830 | 13830 | 151 |
| 468 | 20241011 | 112200 | 1025488750 | 13830 | 13830 | 13830 | 13830 | 213 |
| 469 | 20241011 | 112100 | 1022542960 | 13830 | 13830 | 13830 | 13830 | 156 |
| 470 | 20241011 | 112000 | 1020385480 | 13830 | 13830 | 13830 | 13830 | 136 |
| 471 | 20241011 | 111900 | 1018504600 | 13830 | 13830 | 13830 | 13800 | 471 |
| 472 | 20241011 | 111800 | 1011997000 | 13830 | 13820 | 13830 | 13820 | 155 |
| 473 | 20241011 | 111700 | 1009854830 | 13820 | 13820 | 13820 | 13800 | 197 |
| 474 | 20241011 | 111600 | 1007134220 | 13810 | 13830 | 13830 | 13810 | 445 |
| 475 | 20241011 | 111500 | 1000984550 | 13830 | 13830 | 13830 | 13830 | 100 |
| 476 | 20241011 | 111400 | 999601550 | 13830 | 13830 | 13830 | 13830 | 224 |
| 477 | 20241011 | 111300 | 996503630 | 13830 | 13830 | 13830 | 13830 | 176 |
| 478 | 20241011 | 111200 | 994069550 | 13830 | 13820 | 13830 | 13820 | 156 |
| 479 | 20241011 | 111100 | 991913240 | 13820 | 13870 | 13870 | 13820 | 468 |
| 480 | 20241011 | 111000 | 985436960 | 13870 | 13840 | 13880 | 13840 | 488 |
| 481 | 20241011 | 110900 | 978674190 | 13820 | 13800 | 13820 | 13800 | 2437 |
| 482 | 20241011 | 110800 | 945001450 | 13800 | 13800 | 13800 | 13790 | 179 |
| 483 | 20241011 | 110700 | 942531300 | 13800 | 13810 | 13810 | 13790 | 789 |
| 484 | 20241011 | 110600 | 931649590 | 13810 | 13900 | 13900 | 13800 | 3123 |
| 485 | 20241011 | 110500 | 888467550 | 13910 | 13880 | 13910 | 13880 | 1185 |
| 486 | 20241011 | 110400 | 872012810 | 13870 | 13850 | 13870 | 13830 | 691 |
| 487 | 20241011 | 110300 | 862431900 | 13850 | 13840 | 13850 | 13830 | 290 |
| 488 | 20241011 | 110200 | 858417290 | 13830 | 13820 | 13830 | 13810 | 415 |
| 489 | 20241011 | 110100 | 852683370 | 13820 | 13830 | 13830 | 13820 | 274 |
| 490 | 20241011 | 110000 | 848894430 | 13840 | 13860 | 13860 | 13830 | 852 |
| 491 | 20241011 | 105900 | 837109820 | 13860 | 13860 | 13860 | 13860 | 180 |
| 492 | 20241011 | 105800 | 834615020 | 13850 | 13860 | 13860 | 13840 | 137 |
| 493 | 20241011 | 105700 | 832717640 | 13860 | 13840 | 13860 | 13840 | 196 |
| 494 | 20241011 | 105600 | 830002500 | 13850 | 13860 | 13860 | 13840 | 316 |
| 495 | 20241011 | 105500 | 825627090 | 13850 | 13860 | 13860 | 13850 | 171 |
| 496 | 20241011 | 105400 | 823258160 | 13860 | 13830 | 13860 | 13830 | 193 |
| 497 | 20241011 | 105300 | 820586010 | 13840 | 13810 | 13840 | 13810 | 44 |
| 498 | 20241011 | 105200 | 819978150 | 13800 | 13800 | 13800 | 13790 | 354 |
| 499 | 20241011 | 105100 | 815094760 | 13790 | 13830 | 13830 | 13790 | 468 |
| 500 | 20241011 | 105000 | 808629580 | 13830 | 13830 | 13830 | 13830 | 144 |
| 501 | 20241011 | 104900 | 806638060 | 13830 | 13880 | 13880 | 13830 | 2460 |
| 502 | 20241011 | 104800 | 772564870 | 13880 | 13870 | 13880 | 13870 | 227 |
| 503 | 20241011 | 104700 | 769414140 | 13870 | 13880 | 13880 | 13870 | 181 |
| 504 | 20241011 | 104600 | 766902150 | 13880 | 13880 | 13880 | 13860 | 589 |
| 505 | 20241011 | 104500 | 758735910 | 13880 | 13870 | 13880 | 13870 | 213 |
| 506 | 20241011 | 104400 | 755780190 | 13870 | 13870 | 13870 | 13870 | 190 |
| 507 | 20241011 | 104300 | 753144890 | 13870 | 13870 | 13870 | 13870 | 170 |
| 508 | 20241011 | 104200 | 750786990 | 13870 | 13860 | 13870 | 13860 | 149 |
| 509 | 20241011 | 104100 | 748721140 | 13860 | 13850 | 13860 | 13850 | 167 |
| 510 | 20241011 | 104000 | 746407660 | 13850 | 13840 | 13850 | 13840 | 392 |
| 511 | 20241011 | 103900 | 740980860 | 13830 | 13800 | 13840 | 13790 | 868 |
| 512 | 20241011 | 103800 | 728985550 | 13800 | 13800 | 13800 | 13790 | 263 |
| 513 | 20241011 | 103700 | 725356200 | 13800 | 13810 | 13810 | 13800 | 192 |
| 514 | 20241011 | 103600 | 722706330 | 13810 | 13790 | 13810 | 13790 | 167 |
| 515 | 20241011 | 103500 | 720402430 | 13790 | 13740 | 13790 | 13740 | 156 |
| 516 | 20241011 | 103400 | 718256470 | 13730 | 13770 | 13770 | 13720 | 631 |
| 517 | 20241011 | 103300 | 709593180 | 13760 | 13750 | 13810 | 13750 | 5061 |
| 518 | 20241011 | 103200 | 639917620 | 13750 | 13750 | 13750 | 13750 | 234 |
| 519 | 20241011 | 103100 | 636700120 | 13750 | 13740 | 13750 | 13740 | 1383 |
| 520 | 20241011 | 103000 | 617694850 | 13740 | 13690 | 13740 | 13690 | 4711 |
| 521 | 20241011 | 102900 | 553094700 | 13680 | 13670 | 13680 | 13670 | 119 |
| 522 | 20241011 | 102800 | 551467210 | 13660 | 13650 | 13670 | 13650 | 26 |
| 523 | 20241011 | 102700 | 551112180 | 13660 | 13660 | 13660 | 13660 | 98 |
| 524 | 20241011 | 102600 | 549773500 | 13660 | 13650 | 13660 | 13650 | 94 |
| 525 | 20241011 | 102500 | 548490020 | 13660 | 13660 | 13660 | 13660 | 91 |
| 526 | 20241011 | 102400 | 547246960 | 13660 | 13660 | 13660 | 13660 | 0 |
| 527 | 20241011 | 102300 | 547246960 | 13660 | 13660 | 13660 | 13660 | 41 |
| 528 | 20241011 | 102200 | 546686900 | 13660 | 13660 | 13660 | 13660 | 36 |
| 529 | 20241011 | 102100 | 546195140 | 13650 | 13660 | 13660 | 13650 | 39 |
| 530 | 20241011 | 102000 | 545662410 | 13660 | 13660 | 13660 | 13660 | 0 |
| 531 | 20241011 | 101900 | 545662410 | 13660 | 13660 | 13660 | 13660 | 61 |
| 532 | 20241011 | 101800 | 544829150 | 13660 | 13660 | 13660 | 13660 | 41 |
| 533 | 20241011 | 101700 | 544269090 | 13650 | 13670 | 13670 | 13650 | 64 |
| 534 | 20241011 | 101600 | 543394400 | 13660 | 13660 | 13660 | 13660 | 21 |
| 535 | 20241011 | 101500 | 543107540 | 13650 | 13670 | 13680 | 13650 | 701 |
| 536 | 20241011 | 101400 | 533530780 | 13670 | 13660 | 13670 | 13660 | 117 |
| 537 | 20241011 | 101300 | 531931890 | 13660 | 13670 | 13670 | 13660 | 52 |
| 538 | 20241011 | 101200 | 531221180 | 13670 | 13670 | 13670 | 13670 | 121 |
| 539 | 20241011 | 101100 | 529567110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 540 | 20241011 | 101000 | 529567110 | 13660 | 13670 | 13670 | 13660 | 19 |
| 541 | 20241011 | 100900 | 529307400 | 13680 | 13640 | 13680 | 13640 | 1643 |
| 542 | 20241011 | 100800 | 506893800 | 13640 | 13640 | 13640 | 13640 | 138 |
| 543 | 20241011 | 100700 | 505011480 | 13630 | 13640 | 13640 | 13630 | 32 |
| 544 | 20241011 | 100600 | 504575090 | 13640 | 13630 | 13640 | 13630 | 26 |
| 545 | 20241011 | 100500 | 504220550 | 13630 | 13640 | 13640 | 13620 | 386 |
| 546 | 20241011 | 100400 | 498960150 | 13640 | 13640 | 13640 | 13640 | 505 |
| 547 | 20241011 | 100300 | 492071950 | 13620 | 13670 | 13680 | 13620 | 2497 |
| 548 | 20241011 | 100200 | 458024420 | 13670 | 13670 | 13670 | 13670 | 506 |
| 549 | 20241011 | 100100 | 451107400 | 13680 | 13680 | 13680 | 13670 | 96 |
| 550 | 20241011 | 100000 | 449794700 | 13680 | 13690 | 13690 | 13680 | 365 |
| 551 | 20241011 | 095900 | 444801390 | 13690 | 13690 | 13690 | 13690 | 46 |
| 552 | 20241011 | 095800 | 444171650 | 13690 | 13700 | 13700 | 13690 | 530 |
| 553 | 20241011 | 095700 | 436911170 | 13710 | 13700 | 13710 | 13700 | 88 |
| 554 | 20241011 | 095600 | 435705560 | 13710 | 13700 | 13720 | 13700 | 44 |
| 555 | 20241011 | 095500 | 435102320 | 13720 | 13720 | 13720 | 13720 | 92 |
| 556 | 20241011 | 095400 | 433840080 | 13710 | 13710 | 13710 | 13710 | 1 |
| 557 | 20241011 | 095300 | 433826370 | 13710 | 13740 | 13750 | 13710 | 982 |
| 558 | 20241011 | 095200 | 420349500 | 13740 | 13730 | 13740 | 13730 | 46 |
| 559 | 20241011 | 095100 | 419717480 | 13720 | 13700 | 13720 | 13700 | 756 |
| 560 | 20241011 | 095000 | 409358490 | 13700 | 13690 | 13710 | 13690 | 3 |
| 561 | 20241011 | 094900 | 409317390 | 13680 | 13680 | 13680 | 13680 | 25 |
| 562 | 20241011 | 094800 | 408975390 | 13700 | 13670 | 13710 | 13670 | 597 |
| 563 | 20241011 | 094700 | 400808540 | 13670 | 13670 | 13670 | 13650 | 663 |
| 564 | 20241011 | 094600 | 391754690 | 13660 | 13660 | 13660 | 13660 | 108 |
| 565 | 20241011 | 094500 | 390279410 | 13660 | 13680 | 13680 | 13660 | 470 |
| 566 | 20241011 | 094400 | 383858420 | 13680 | 13680 | 13680 | 13680 | 1 |
| 567 | 20241011 | 094300 | 383844740 | 13680 | 13680 | 13680 | 13680 | 3 |
| 568 | 20241011 | 094200 | 383803700 | 13660 | 13680 | 13680 | 13660 | 660 |
| 569 | 20241011 | 094100 | 374782850 | 13670 | 13670 | 13680 | 13670 | 82 |
| 570 | 20241011 | 094000 | 373661810 | 13670 | 13670 | 13670 | 13670 | 68 |
| 571 | 20241011 | 093900 | 372732250 | 13670 | 13670 | 13670 | 13670 | 106 |
| 572 | 20241011 | 093800 | 371283230 | 13670 | 13650 | 13670 | 13650 | 1317 |
| 573 | 20241011 | 093700 | 353298160 | 13650 | 13660 | 13660 | 13650 | 455 |
| 574 | 20241011 | 093600 | 347082930 | 13660 | 13660 | 13660 | 13660 | 45 |
| 575 | 20241011 | 093500 | 346468230 | 13660 | 13670 | 13670 | 13660 | 1511 |
| 576 | 20241011 | 093400 | 325819700 | 13680 | 13680 | 13680 | 13680 | 117 |
| 577 | 20241011 | 093300 | 324219140 | 13680 | 13700 | 13700 | 13680 | 2088 |
| 578 | 20241011 | 093200 | 295633220 | 13690 | 13690 | 13690 | 13690 | 113 |
| 579 | 20241011 | 093100 | 294086250 | 13690 | 13700 | 13700 | 13690 | 885 |
| 580 | 20241011 | 093000 | 281970500 | 13700 | 13690 | 13700 | 13690 | 1104 |
| 581 | 20241011 | 092900 | 266856730 | 13690 | 13690 | 13690 | 13690 | 93 |
| 582 | 20241011 | 092800 | 265583560 | 13690 | 13690 | 13700 | 13690 | 66 |
| 583 | 20241011 | 092700 | 264680010 | 13710 | 13690 | 13710 | 13660 | 442 |
| 584 | 20241011 | 092600 | 258635330 | 13680 | 13710 | 13710 | 13680 | 4092 |
| 585 | 20241011 | 092500 | 202565070 | 13720 | 13780 | 13780 | 13720 | 2650 |
| 586 | 20241011 | 092400 | 166124150 | 13780 | 13790 | 13790 | 13780 | 416 |
| 587 | 20241011 | 092300 | 160391100 | 13790 | 13790 | 13790 | 13790 | 59 |
| 588 | 20241011 | 092200 | 159577490 | 13790 | 13800 | 13800 | 13790 | 599 |
| 589 | 20241011 | 092100 | 151316070 | 13800 | 13800 | 13810 | 13800 | 241 |
| 590 | 20241011 | 092000 | 147990260 | 13800 | 13800 | 13800 | 13790 | 81 |
| 591 | 20241011 | 091900 | 146872660 | 13800 | 13820 | 13820 | 13800 | 206 |
| 592 | 20241011 | 091800 | 144029120 | 13820 | 13810 | 13820 | 13810 | 3 |
| 593 | 20241011 | 091700 | 143987670 | 13820 | 13820 | 13820 | 13820 | 53 |
| 594 | 20241011 | 091600 | 143255210 | 13840 | 13800 | 13840 | 13800 | 186 |
| 595 | 20241011 | 091500 | 140687550 | 13790 | 13790 | 13790 | 13790 | 53 |
| 596 | 20241011 | 091400 | 139956680 | 13790 | 13830 | 13830 | 13790 | 1891 |
| 597 | 20241011 | 091300 | 113859510 | 13840 | 13810 | 13840 | 13810 | 321 |
| 598 | 20241011 | 091200 | 109426420 | 13820 | 13840 | 13840 | 13820 | 376 |
| 599 | 20241011 | 091100 | 104229610 | 13840 | 13840 | 13840 | 13810 | 277 |
| 600 | 20241011 | 091000 | 100402510 | 13840 | 13840 | 13840 | 13820 | 387 |
| 601 | 20241011 | 090900 | 95052270 | 13820 | 13880 | 13880 | 13820 | 16 |
| 602 | 20241011 | 090800 | 94830790 | 13810 | 13820 | 13820 | 13810 | 432 |
| 603 | 20241011 | 090700 | 88861260 | 13820 | 13850 | 13880 | 13820 | 342 |
| 604 | 20241011 | 090600 | 84128780 | 13840 | 13880 | 13880 | 13840 | 1416 |
| 605 | 20241011 | 090500 | 64503000 | 13930 | 13930 | 13930 | 13880 | 427 |
| 606 | 20241011 | 090400 | 58573690 | 13940 | 13920 | 13940 | 13870 | 956 |
| 607 | 20241011 | 090300 | 45287720 | 13920 | 13920 | 13920 | 13920 | 70 |
| 608 | 20241011 | 090200 | 44313320 | 13920 | 13950 | 13950 | 13920 | 2591 |
| 609 | 20241011 | 090100 | 8237880 | 13990 | 14030 | 14030 | 13960 | 202 |
| 610 | 20241011 | 090000 | 5411850 | 14020 | 14020 | 14030 | 14020 | 386 |