32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 190800 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 3990 |
| 3 | 20241015 | 190700 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 4 | 20241015 | 190600 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 5 | 20241015 | 190500 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 6 | 20241015 | 190400 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 7 | 20241015 | 190300 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 8 | 20241015 | 190200 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 9 | 20241015 | 190100 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 10 | 20241015 | 190000 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 11 | 20241015 | 185900 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 12 | 20241015 | 185800 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 13 | 20241015 | 185700 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 14 | 20241015 | 185600 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 15 | 20241015 | 185500 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 16 | 20241015 | 185400 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 17 | 20241015 | 185300 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 18 | 20241015 | 185200 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 19 | 20241015 | 185100 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 20 | 20241015 | 185000 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 21 | 20241015 | 184900 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 22 | 20241015 | 184800 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 23 | 20241015 | 184700 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 24 | 20241015 | 184600 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 25 | 20241015 | 184500 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 26 | 20241015 | 184400 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 27 | 20241015 | 184300 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 28 | 20241015 | 184200 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 29 | 20241015 | 184100 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 30 | 20241015 | 184000 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 31 | 20241015 | 183900 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 32 | 20241015 | 183800 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 3990 |
| 33 | 20241015 | 183700 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 34 | 20241015 | 183600 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 35 | 20241015 | 183500 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 36 | 20241015 | 183400 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 37 | 20241015 | 183300 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 38 | 20241015 | 183200 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 39 | 20241015 | 183100 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 40 | 20241015 | 183000 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 41 | 20241015 | 182900 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 42 | 20241015 | 182800 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 43 | 20241015 | 182700 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 44 | 20241015 | 182600 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 45 | 20241015 | 182500 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 46 | 20241015 | 182400 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 47 | 20241015 | 182300 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 48 | 20241015 | 182200 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 49 | 20241015 | 182100 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 50 | 20241015 | 182000 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 51 | 20241015 | 181900 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 52 | 20241015 | 181800 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 53 | 20241015 | 181700 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 54 | 20241015 | 181600 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 55 | 20241015 | 181500 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 56 | 20241015 | 181400 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 57 | 20241015 | 181300 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 58 | 20241015 | 181200 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 59 | 20241015 | 181100 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 60 | 20241015 | 181000 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 61 | 20241015 | 180900 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 62 | 20241015 | 180800 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 3990 |
| 63 | 20241015 | 180700 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 64 | 20241015 | 180600 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 65 | 20241015 | 180500 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 66 | 20241015 | 180400 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 67 | 20241015 | 180300 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 68 | 20241015 | 180200 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 69 | 20241015 | 180100 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 70 | 20241015 | 180000 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 71 | 20241015 | 175900 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 72 | 20241015 | 175800 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 73 | 20241015 | 175700 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 74 | 20241015 | 175600 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 75 | 20241015 | 175500 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 76 | 20241015 | 175400 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 77 | 20241015 | 175300 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 78 | 20241015 | 175200 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 79 | 20241015 | 175100 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 80 | 20241015 | 175000 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 81 | 20241015 | 174900 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 82 | 20241015 | 174800 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 83 | 20241015 | 174700 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 84 | 20241015 | 174600 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 85 | 20241015 | 174500 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 86 | 20241015 | 174400 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 87 | 20241015 | 174300 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 88 | 20241015 | 174200 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 89 | 20241015 | 174100 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 90 | 20241015 | 174000 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 91 | 20241015 | 173900 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 92 | 20241015 | 173800 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 3990 |
| 93 | 20241015 | 173700 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 94 | 20241015 | 173600 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 95 | 20241015 | 173500 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 96 | 20241015 | 173400 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 97 | 20241015 | 173300 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 98 | 20241015 | 173200 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 99 | 20241015 | 173100 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 100 | 20241015 | 173000 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 101 | 20241015 | 172900 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 102 | 20241015 | 172800 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 103 | 20241015 | 172700 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 104 | 20241015 | 172600 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 105 | 20241015 | 172500 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 106 | 20241015 | 172400 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 107 | 20241015 | 172300 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 108 | 20241015 | 172200 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 109 | 20241015 | 172100 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 110 | 20241015 | 172000 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 111 | 20241015 | 171900 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 112 | 20241015 | 171800 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 113 | 20241015 | 171700 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 114 | 20241015 | 171600 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 115 | 20241015 | 171500 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 116 | 20241015 | 171400 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 117 | 20241015 | 171300 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 118 | 20241015 | 171200 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 119 | 20241015 | 171100 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 120 | 20241015 | 171000 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 121 | 20241015 | 170900 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 122 | 20241015 | 170800 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 3990 |
| 123 | 20241015 | 170700 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 124 | 20241015 | 170600 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 125 | 20241015 | 170500 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 126 | 20241015 | 170400 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 127 | 20241015 | 170300 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 128 | 20241015 | 170200 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 129 | 20241015 | 170100 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 130 | 20241015 | 170000 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 131 | 20241015 | 165900 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 132 | 20241015 | 165800 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 133 | 20241015 | 165700 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 134 | 20241015 | 165600 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 135 | 20241015 | 165500 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 136 | 20241015 | 165400 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 137 | 20241015 | 165300 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 138 | 20241015 | 165200 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 139 | 20241015 | 165100 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 140 | 20241015 | 165000 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 141 | 20241015 | 164900 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 142 | 20241015 | 164800 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 143 | 20241015 | 164700 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 144 | 20241015 | 164600 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 145 | 20241015 | 164500 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 146 | 20241015 | 164400 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 147 | 20241015 | 164300 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 148 | 20241015 | 164200 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 149 | 20241015 | 164100 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 150 | 20241015 | 164000 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 151 | 20241015 | 163900 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 152 | 20241015 | 163800 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 3990 |
| 153 | 20241015 | 163700 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 154 | 20241015 | 163600 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 155 | 20241015 | 163500 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 156 | 20241015 | 163400 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 157 | 20241015 | 163300 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 158 | 20241015 | 163200 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 159 | 20241015 | 163100 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 160 | 20241015 | 163000 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 161 | 20241015 | 162900 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 162 | 20241015 | 162800 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 163 | 20241015 | 162700 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 164 | 20241015 | 162600 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 165 | 20241015 | 162500 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 166 | 20241015 | 162400 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 167 | 20241015 | 162300 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 168 | 20241015 | 162200 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 169 | 20241015 | 162100 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 170 | 20241015 | 162000 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 171 | 20241015 | 161900 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 172 | 20241015 | 161800 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 173 | 20241015 | 161700 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 174 | 20241015 | 161600 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 175 | 20241015 | 161500 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 176 | 20241015 | 161400 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 177 | 20241015 | 161300 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 178 | 20241015 | 161200 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 179 | 20241015 | 161100 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 180 | 20241015 | 161000 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 181 | 20241015 | 160900 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 182 | 20241015 | 160800 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 3990 |
| 183 | 20241015 | 160700 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 184 | 20241015 | 160600 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 185 | 20241015 | 160500 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 186 | 20241015 | 160400 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 187 | 20241015 | 160300 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 188 | 20241015 | 160200 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 189 | 20241015 | 160100 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 190 | 20241015 | 160000 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 191 | 20241015 | 155900 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 192 | 20241015 | 155800 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 193 | 20241015 | 155700 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 194 | 20241015 | 155600 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 195 | 20241015 | 155500 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 196 | 20241015 | 155400 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 197 | 20241015 | 155300 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 198 | 20241015 | 155200 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 199 | 20241015 | 155100 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 200 | 20241015 | 155000 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 201 | 20241015 | 154900 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 202 | 20241015 | 154800 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 203 | 20241015 | 154700 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 204 | 20241015 | 154600 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 205 | 20241015 | 154500 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 206 | 20241015 | 154400 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 207 | 20241015 | 154300 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 208 | 20241015 | 154200 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 209 | 20241015 | 154100 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 210 | 20241015 | 154000 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 211 | 20241015 | 153900 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 212 | 20241015 | 153800 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 3990 |
| 213 | 20241015 | 153700 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 214 | 20241015 | 153600 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 215 | 20241015 | 153500 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 216 | 20241015 | 153400 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 217 | 20241015 | 153300 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 218 | 20241015 | 153200 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 219 | 20241015 | 153100 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 220 | 20241015 | 153000 | 3232425630 | 14160 | 14160 | 14160 | 14160 | 3990 |
| 221 | 20241015 | 152900 | 3175927230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 222 | 20241015 | 152800 | 3175927230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 223 | 20241015 | 152700 | 3175927230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 224 | 20241015 | 152600 | 3175927230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 225 | 20241015 | 152500 | 3175927230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 226 | 20241015 | 152400 | 3175927230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 227 | 20241015 | 152300 | 3175927230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 228 | 20241015 | 152200 | 3175927230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 229 | 20241015 | 152100 | 3175927230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 230 | 20241015 | 152000 | 3175927230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 231 | 20241015 | 151900 | 3175927230 | 14150 | 14160 | 14160 | 14150 | 132 |
| 232 | 20241015 | 151800 | 3174058910 | 14160 | 14160 | 14160 | 14160 | 59 |
| 233 | 20241015 | 151700 | 3173223470 | 14170 | 14150 | 14170 | 14140 | 279 |
| 234 | 20241015 | 151600 | 3169275410 | 14140 | 14140 | 14150 | 14140 | 332 |
| 235 | 20241015 | 151500 | 3164580750 | 14150 | 14160 | 14160 | 14140 | 814 |
| 236 | 20241015 | 151400 | 3153063570 | 14150 | 14170 | 14170 | 14140 | 605 |
| 237 | 20241015 | 151300 | 3144508080 | 14180 | 14140 | 14180 | 14140 | 750 |
| 238 | 20241015 | 151200 | 3133889550 | 14140 | 14160 | 14210 | 14140 | 580 |
| 239 | 20241015 | 151100 | 3125682660 | 14150 | 14150 | 14150 | 14140 | 618 |
| 240 | 20241015 | 151000 | 3116940870 | 14150 | 14150 | 14150 | 14150 | 651 |
| 241 | 20241015 | 150900 | 3107729220 | 14150 | 14150 | 14160 | 14150 | 939 |
| 242 | 20241015 | 150800 | 3094442090 | 14150 | 14150 | 14160 | 14150 | 637 |
| 243 | 20241015 | 150700 | 3085426630 | 14160 | 14160 | 14190 | 14140 | 641 |
| 244 | 20241015 | 150600 | 3076359000 | 14160 | 14170 | 14170 | 14150 | 890 |
| 245 | 20241015 | 150500 | 3063761480 | 14170 | 14190 | 14190 | 14170 | 364 |
| 246 | 20241015 | 150400 | 3058599560 | 14200 | 14190 | 14200 | 14180 | 481 |
| 247 | 20241015 | 150300 | 3051772680 | 14190 | 14210 | 14210 | 14190 | 974 |
| 248 | 20241015 | 150200 | 3037945330 | 14200 | 14200 | 14200 | 14200 | 29 |
| 249 | 20241015 | 150100 | 3037533530 | 14190 | 14200 | 14200 | 14190 | 328 |
| 250 | 20241015 | 150000 | 3032876430 | 14210 | 14210 | 14210 | 14200 | 325 |
| 251 | 20241015 | 145900 | 3028258220 | 14210 | 14210 | 14210 | 14200 | 234 |
| 252 | 20241015 | 145800 | 3024934080 | 14210 | 14190 | 14230 | 14190 | 820 |
| 253 | 20241015 | 145700 | 3013291410 | 14200 | 14220 | 14220 | 14200 | 536 |
| 254 | 20241015 | 145600 | 3005676300 | 14230 | 14200 | 14230 | 14200 | 267 |
| 255 | 20241015 | 145500 | 3001884480 | 14200 | 14200 | 14210 | 14200 | 272 |
| 256 | 20241015 | 145400 | 2998020540 | 14210 | 14220 | 14220 | 14200 | 1143 |
| 257 | 20241015 | 145300 | 2981787490 | 14230 | 14230 | 14240 | 14210 | 762 |
| 258 | 20241015 | 145200 | 2970947150 | 14230 | 14230 | 14230 | 14220 | 161 |
| 259 | 20241015 | 145100 | 2968656150 | 14220 | 14230 | 14240 | 14220 | 314 |
| 260 | 20241015 | 145000 | 2964188900 | 14230 | 14230 | 14230 | 14230 | 311 |
| 261 | 20241015 | 144900 | 2959763370 | 14230 | 14230 | 14230 | 14230 | 157 |
| 262 | 20241015 | 144800 | 2957529260 | 14220 | 14230 | 14230 | 14220 | 480 |
| 263 | 20241015 | 144700 | 2950698910 | 14230 | 14240 | 14240 | 14230 | 381 |
| 264 | 20241015 | 144600 | 2945274470 | 14240 | 14230 | 14240 | 14230 | 458 |
| 265 | 20241015 | 144500 | 2938755580 | 14230 | 14220 | 14230 | 14220 | 476 |
| 266 | 20241015 | 144400 | 2931983310 | 14220 | 14230 | 14230 | 14220 | 421 |
| 267 | 20241015 | 144300 | 2925994630 | 14230 | 14220 | 14230 | 14220 | 1229 |
| 268 | 20241015 | 144200 | 2908514680 | 14220 | 14190 | 14220 | 14190 | 141 |
| 269 | 20241015 | 144100 | 2906513030 | 14200 | 14190 | 14200 | 14190 | 1165 |
| 270 | 20241015 | 144000 | 2889971900 | 14190 | 14200 | 14200 | 14180 | 201 |
| 271 | 20241015 | 143900 | 2887120470 | 14200 | 14180 | 14200 | 14180 | 201 |
| 272 | 20241015 | 143800 | 2884268600 | 14190 | 14200 | 14200 | 14180 | 204 |
| 273 | 20241015 | 143700 | 2881373910 | 14190 | 14190 | 14210 | 14190 | 317 |
| 274 | 20241015 | 143600 | 2876871690 | 14190 | 14190 | 14210 | 14190 | 260 |
| 275 | 20241015 | 143500 | 2873180540 | 14210 | 14210 | 14220 | 14190 | 188 |
| 276 | 20241015 | 143400 | 2870510670 | 14220 | 14170 | 14220 | 14170 | 200 |
| 277 | 20241015 | 143300 | 2867675610 | 14180 | 14160 | 14180 | 14160 | 28 |
| 278 | 20241015 | 143200 | 2867278740 | 14160 | 14200 | 14220 | 14160 | 462 |
| 279 | 20241015 | 143100 | 2860724310 | 14190 | 14210 | 14220 | 14190 | 935 |
| 280 | 20241015 | 143000 | 2847444110 | 14200 | 14220 | 14230 | 14200 | 1352 |
| 281 | 20241015 | 142900 | 2828226620 | 14230 | 14220 | 14230 | 14220 | 204 |
| 282 | 20241015 | 142800 | 2825324150 | 14230 | 14220 | 14230 | 14220 | 280 |
| 283 | 20241015 | 142700 | 2821339970 | 14220 | 14220 | 14240 | 14220 | 273 |
| 284 | 20241015 | 142600 | 2817455960 | 14220 | 14250 | 14250 | 14220 | 187 |
| 285 | 20241015 | 142500 | 2814791760 | 14240 | 14230 | 14250 | 14230 | 279 |
| 286 | 20241015 | 142400 | 2810820440 | 14220 | 14240 | 14240 | 14220 | 218 |
| 287 | 20241015 | 142300 | 2807716810 | 14220 | 14240 | 14240 | 14210 | 470 |
| 288 | 20241015 | 142200 | 2801029210 | 14250 | 14230 | 14250 | 14230 | 145 |
| 289 | 20241015 | 142100 | 2798964190 | 14230 | 14230 | 14250 | 14230 | 223 |
| 290 | 20241015 | 142000 | 2795790220 | 14230 | 14240 | 14240 | 14230 | 157 |
| 291 | 20241015 | 141900 | 2793554580 | 14240 | 14250 | 14250 | 14220 | 159 |
| 292 | 20241015 | 141800 | 2791292390 | 14240 | 14230 | 14240 | 14220 | 399 |
| 293 | 20241015 | 141700 | 2785613950 | 14230 | 14230 | 14230 | 14220 | 140 |
| 294 | 20241015 | 141600 | 2783622860 | 14240 | 14240 | 14250 | 14240 | 431 |
| 295 | 20241015 | 141500 | 2777485280 | 14240 | 14240 | 14250 | 14220 | 606 |
| 296 | 20241015 | 141400 | 2768859190 | 14250 | 14240 | 14250 | 14240 | 358 |
| 297 | 20241015 | 141300 | 2763758610 | 14230 | 14230 | 14240 | 14220 | 184 |
| 298 | 20241015 | 141200 | 2761140650 | 14230 | 14230 | 14230 | 14220 | 274 |
| 299 | 20241015 | 141100 | 2757241640 | 14220 | 14230 | 14230 | 14220 | 66 |
| 300 | 20241015 | 141000 | 2756302840 | 14240 | 14250 | 14260 | 14240 | 676 |
| 301 | 20241015 | 140900 | 2746673900 | 14260 | 14250 | 14260 | 14250 | 965 |
| 302 | 20241015 | 140800 | 2732919250 | 14250 | 14240 | 14250 | 14240 | 333 |
| 303 | 20241015 | 140700 | 2728175460 | 14230 | 14230 | 14240 | 14230 | 258 |
| 304 | 20241015 | 140600 | 2724502330 | 14230 | 14230 | 14230 | 14220 | 222 |
| 305 | 20241015 | 140500 | 2721343850 | 14230 | 14210 | 14240 | 14210 | 211 |
| 306 | 20241015 | 140400 | 2718342080 | 14230 | 14240 | 14240 | 14220 | 732 |
| 307 | 20241015 | 140300 | 2707924420 | 14230 | 14210 | 14230 | 14210 | 223 |
| 308 | 20241015 | 140200 | 2704751830 | 14220 | 14200 | 14220 | 14200 | 439 |
| 309 | 20241015 | 140100 | 2698514080 | 14210 | 14200 | 14210 | 14200 | 1254 |
| 310 | 20241015 | 140000 | 2680694750 | 14200 | 14200 | 14210 | 14200 | 569 |
| 311 | 20241015 | 135900 | 2672612270 | 14190 | 14200 | 14200 | 14190 | 474 |
| 312 | 20241015 | 135800 | 2665881830 | 14200 | 14190 | 14200 | 14190 | 246 |
| 313 | 20241015 | 135700 | 2662389240 | 14190 | 14180 | 14200 | 14180 | 614 |
| 314 | 20241015 | 135600 | 2653675460 | 14180 | 14180 | 14200 | 14180 | 685 |
| 315 | 20241015 | 135500 | 2643960480 | 14190 | 14200 | 14200 | 14190 | 316 |
| 316 | 20241015 | 135400 | 2639474860 | 14200 | 14190 | 14200 | 14190 | 303 |
| 317 | 20241015 | 135300 | 2635172600 | 14190 | 14200 | 14200 | 14190 | 446 |
| 318 | 20241015 | 135200 | 2628840220 | 14190 | 14200 | 14200 | 14190 | 154 |
| 319 | 20241015 | 135100 | 2626653430 | 14200 | 14200 | 14200 | 14190 | 277 |
| 320 | 20241015 | 135000 | 2622720630 | 14200 | 14200 | 14200 | 14190 | 109 |
| 321 | 20241015 | 134900 | 2621172870 | 14190 | 14190 | 14190 | 14180 | 135 |
| 322 | 20241015 | 134800 | 2619257460 | 14200 | 14200 | 14200 | 14190 | 183 |
| 323 | 20241015 | 134700 | 2616658870 | 14200 | 14200 | 14200 | 14180 | 249 |
| 324 | 20241015 | 134600 | 2613124240 | 14200 | 14180 | 14200 | 14180 | 220 |
| 325 | 20241015 | 134500 | 2610003730 | 14190 | 14180 | 14190 | 14180 | 257 |
| 326 | 20241015 | 134400 | 2606357690 | 14190 | 14190 | 14190 | 14190 | 545 |
| 327 | 20241015 | 134300 | 2598624140 | 14190 | 14180 | 14200 | 14180 | 244 |
| 328 | 20241015 | 134200 | 2595162000 | 14190 | 14190 | 14190 | 14190 | 209 |
| 329 | 20241015 | 134100 | 2592196290 | 14180 | 14190 | 14190 | 14160 | 160 |
| 330 | 20241015 | 134000 | 2589928580 | 14180 | 14180 | 14190 | 14180 | 207 |
| 331 | 20241015 | 133900 | 2586993290 | 14170 | 14140 | 14170 | 14140 | 353 |
| 332 | 20241015 | 133800 | 2581996430 | 14150 | 14110 | 14150 | 14110 | 695 |
| 333 | 20241015 | 133700 | 2572180330 | 14120 | 14100 | 14120 | 14100 | 262 |
| 334 | 20241015 | 133600 | 2568482700 | 14110 | 14110 | 14110 | 14110 | 178 |
| 335 | 20241015 | 133500 | 2565971120 | 14100 | 14090 | 14110 | 14090 | 190 |
| 336 | 20241015 | 133400 | 2563292130 | 14100 | 14080 | 14100 | 14080 | 40 |
| 337 | 20241015 | 133300 | 2562728450 | 14080 | 14080 | 14090 | 14080 | 41 |
| 338 | 20241015 | 133200 | 2562151090 | 14090 | 14080 | 14100 | 14080 | 175 |
| 339 | 20241015 | 133100 | 2559685810 | 14090 | 14090 | 14100 | 14080 | 465 |
| 340 | 20241015 | 133000 | 2553135080 | 14090 | 14100 | 14100 | 14090 | 88 |
| 341 | 20241015 | 132900 | 2551894870 | 14100 | 14100 | 14110 | 14090 | 111 |
| 342 | 20241015 | 132800 | 2550329740 | 14090 | 14090 | 14100 | 14090 | 284 |
| 343 | 20241015 | 132700 | 2546328100 | 14090 | 14110 | 14110 | 14090 | 111 |
| 344 | 20241015 | 132600 | 2544763160 | 14110 | 14100 | 14110 | 14100 | 59 |
| 345 | 20241015 | 132500 | 2543931020 | 14090 | 14090 | 14100 | 14090 | 42 |
| 346 | 20241015 | 132400 | 2543339160 | 14100 | 14100 | 14100 | 14090 | 36 |
| 347 | 20241015 | 132300 | 2542831820 | 14100 | 14110 | 14110 | 14100 | 47 |
| 348 | 20241015 | 132200 | 2542168910 | 14100 | 14090 | 14100 | 14090 | 116 |
| 349 | 20241015 | 132100 | 2540533570 | 14100 | 14090 | 14100 | 14090 | 7 |
| 350 | 20241015 | 132000 | 2540434910 | 14100 | 14090 | 14100 | 14090 | 73 |
| 351 | 20241015 | 131900 | 2539406040 | 14090 | 14100 | 14100 | 14090 | 188 |
| 352 | 20241015 | 131800 | 2536756080 | 14100 | 14090 | 14100 | 14090 | 274 |
| 353 | 20241015 | 131700 | 2532895390 | 14090 | 14100 | 14100 | 14090 | 98 |
| 354 | 20241015 | 131600 | 2531514270 | 14100 | 14100 | 14100 | 14090 | 315 |
| 355 | 20241015 | 131500 | 2527074880 | 14090 | 14110 | 14110 | 14090 | 299 |
| 356 | 20241015 | 131400 | 2522859440 | 14110 | 14110 | 14110 | 14100 | 55 |
| 357 | 20241015 | 131300 | 2522083700 | 14110 | 14090 | 14110 | 14090 | 639 |
| 358 | 20241015 | 131200 | 2513079700 | 14090 | 14080 | 14090 | 14080 | 37 |
| 359 | 20241015 | 131100 | 2512558690 | 14090 | 14090 | 14100 | 14090 | 28 |
| 360 | 20241015 | 131000 | 2512164060 | 14080 | 14090 | 14100 | 14080 | 163 |
| 361 | 20241015 | 130900 | 2509866800 | 14100 | 14090 | 14100 | 14090 | 121 |
| 362 | 20241015 | 130800 | 2508161270 | 14100 | 14090 | 14100 | 14090 | 101 |
| 363 | 20241015 | 130700 | 2506737380 | 14080 | 14080 | 14080 | 14070 | 126 |
| 364 | 20241015 | 130600 | 2504963550 | 14080 | 14080 | 14080 | 14070 | 102 |
| 365 | 20241015 | 130500 | 2503528230 | 14080 | 14080 | 14080 | 14080 | 13 |
| 366 | 20241015 | 130400 | 2503345190 | 14090 | 14070 | 14090 | 14060 | 160 |
| 367 | 20241015 | 130300 | 2501094420 | 14070 | 14060 | 14070 | 14060 | 28 |
| 368 | 20241015 | 130200 | 2500700700 | 14060 | 14080 | 14080 | 14060 | 315 |
| 369 | 20241015 | 130100 | 2496268990 | 14080 | 14100 | 14100 | 14070 | 1171 |
| 370 | 20241015 | 130000 | 2479779680 | 14080 | 14070 | 14090 | 14070 | 3435 |
| 371 | 20241015 | 125900 | 2431415110 | 14070 | 14140 | 14140 | 14070 | 7487 |
| 372 | 20241015 | 125800 | 2325838790 | 14140 | 14140 | 14150 | 14140 | 162 |
| 373 | 20241015 | 125700 | 2323546900 | 14150 | 14150 | 14150 | 14150 | 8 |
| 374 | 20241015 | 125600 | 2323433700 | 14140 | 14140 | 14150 | 14140 | 78 |
| 375 | 20241015 | 125500 | 2322330690 | 14140 | 14150 | 14150 | 14140 | 89 |
| 376 | 20241015 | 125400 | 2321071880 | 14150 | 14130 | 14150 | 14130 | 193 |
| 377 | 20241015 | 125300 | 2318342140 | 14130 | 14140 | 14150 | 14130 | 72 |
| 378 | 20241015 | 125200 | 2317324540 | 14150 | 14150 | 14150 | 14130 | 469 |
| 379 | 20241015 | 125100 | 2310696710 | 14150 | 14140 | 14150 | 14140 | 106 |
| 380 | 20241015 | 125000 | 2309196820 | 14140 | 14150 | 14150 | 14140 | 65 |
| 381 | 20241015 | 124900 | 2308277640 | 14140 | 14150 | 14150 | 14140 | 76 |
| 382 | 20241015 | 124800 | 2307202760 | 14150 | 14140 | 14150 | 14140 | 162 |
| 383 | 20241015 | 124700 | 2304911030 | 14150 | 14140 | 14150 | 14140 | 4 |
| 384 | 20241015 | 124600 | 2304854440 | 14150 | 14140 | 14150 | 14140 | 73 |
| 385 | 20241015 | 124500 | 2303821730 | 14140 | 14150 | 14150 | 14130 | 208 |
| 386 | 20241015 | 124400 | 2300881580 | 14150 | 14140 | 14150 | 14140 | 31 |
| 387 | 20241015 | 124300 | 2300443200 | 14150 | 14150 | 14150 | 14140 | 31 |
| 388 | 20241015 | 124200 | 2300004570 | 14140 | 14130 | 14140 | 14120 | 499 |
| 389 | 20241015 | 124100 | 2292954190 | 14120 | 14120 | 14130 | 14120 | 164 |
| 390 | 20241015 | 124000 | 2290638480 | 14120 | 14130 | 14140 | 14120 | 80 |
| 391 | 20241015 | 123900 | 2289508530 | 14120 | 14120 | 14130 | 14120 | 588 |
| 392 | 20241015 | 123800 | 2281204960 | 14130 | 14130 | 14130 | 14120 | 314 |
| 393 | 20241015 | 123700 | 2276770640 | 14140 | 14160 | 14160 | 14130 | 1515 |
| 394 | 20241015 | 123600 | 2255353500 | 14170 | 14160 | 14170 | 14160 | 175 |
| 395 | 20241015 | 123500 | 2252874290 | 14160 | 14170 | 14170 | 14160 | 29 |
| 396 | 20241015 | 123400 | 2252463610 | 14160 | 14190 | 14190 | 14160 | 445 |
| 397 | 20241015 | 123300 | 2246154240 | 14190 | 14180 | 14190 | 14180 | 233 |
| 398 | 20241015 | 123200 | 2242849220 | 14180 | 14170 | 14180 | 14170 | 88 |
| 399 | 20241015 | 123100 | 2241602230 | 14180 | 14170 | 14180 | 14170 | 56 |
| 400 | 20241015 | 123000 | 2240808620 | 14180 | 14180 | 14180 | 14180 | 120 |
| 401 | 20241015 | 122900 | 2239107020 | 14170 | 14180 | 14180 | 14170 | 165 |
| 402 | 20241015 | 122800 | 2236768200 | 14180 | 14170 | 14180 | 14170 | 59 |
| 403 | 20241015 | 122700 | 2235932100 | 14180 | 14170 | 14180 | 14170 | 43 |
| 404 | 20241015 | 122600 | 2235322650 | 14170 | 14180 | 14180 | 14170 | 9 |
| 405 | 20241015 | 122500 | 2235195070 | 14170 | 14160 | 14180 | 14160 | 19 |
| 406 | 20241015 | 122400 | 2234925910 | 14160 | 14160 | 14200 | 14160 | 85 |
| 407 | 20241015 | 122300 | 2233721490 | 14210 | 14150 | 14210 | 14150 | 786 |
| 408 | 20241015 | 122200 | 2222573600 | 14160 | 14170 | 14170 | 14160 | 20 |
| 409 | 20241015 | 122100 | 2222290320 | 14170 | 14180 | 14180 | 14170 | 511 |
| 410 | 20241015 | 122000 | 2215046950 | 14190 | 14190 | 14190 | 14180 | 131 |
| 411 | 20241015 | 121900 | 2213188320 | 14200 | 14200 | 14200 | 14180 | 85 |
| 412 | 20241015 | 121800 | 2211982690 | 14190 | 14200 | 14200 | 14190 | 223 |
| 413 | 20241015 | 121700 | 2208818100 | 14200 | 14190 | 14200 | 14190 | 41 |
| 414 | 20241015 | 121600 | 2208236260 | 14190 | 14200 | 14200 | 14190 | 214 |
| 415 | 20241015 | 121500 | 2205197700 | 14210 | 14210 | 14220 | 14210 | 41 |
| 416 | 20241015 | 121400 | 2204615000 | 14230 | 14210 | 14230 | 14210 | 170 |
| 417 | 20241015 | 121300 | 2202198250 | 14210 | 14200 | 14210 | 14200 | 1332 |
| 418 | 20241015 | 121200 | 2183283800 | 14200 | 14180 | 14200 | 14180 | 44 |
| 419 | 20241015 | 121100 | 2182659720 | 14180 | 14160 | 14180 | 14160 | 48 |
| 420 | 20241015 | 121000 | 2181979930 | 14160 | 14160 | 14160 | 14150 | 223 |
| 421 | 20241015 | 120900 | 2178823680 | 14170 | 14170 | 14170 | 14150 | 165 |
| 422 | 20241015 | 120800 | 2176486630 | 14160 | 14150 | 14160 | 14150 | 85 |
| 423 | 20241015 | 120700 | 2175283520 | 14150 | 14150 | 14160 | 14150 | 12 |
| 424 | 20241015 | 120600 | 2175113690 | 14160 | 14170 | 14170 | 14160 | 31 |
| 425 | 20241015 | 120500 | 2174674500 | 14170 | 14170 | 14180 | 14160 | 181 |
| 426 | 20241015 | 120400 | 2172108870 | 14170 | 14170 | 14170 | 14170 | 0 |
| 427 | 20241015 | 120300 | 2172108870 | 14170 | 14170 | 14170 | 14170 | 14 |
| 428 | 20241015 | 120200 | 2171910490 | 14180 | 14140 | 14180 | 14140 | 148 |
| 429 | 20241015 | 120100 | 2169816920 | 14140 | 14140 | 14140 | 14130 | 35 |
| 430 | 20241015 | 120000 | 2169322280 | 14140 | 14140 | 14140 | 14130 | 36 |
| 431 | 20241015 | 115900 | 2168813420 | 14150 | 14150 | 14160 | 14150 | 120 |
| 432 | 20241015 | 115800 | 2167115330 | 14150 | 14140 | 14150 | 14130 | 65 |
| 433 | 20241015 | 115700 | 2166196680 | 14130 | 14140 | 14140 | 14130 | 69 |
| 434 | 20241015 | 115600 | 2165221600 | 14150 | 14150 | 14150 | 14150 | 119 |
| 435 | 20241015 | 115500 | 2163537750 | 14150 | 14130 | 14150 | 14130 | 166 |
| 436 | 20241015 | 115400 | 2161192090 | 14140 | 14140 | 14150 | 14140 | 304 |
| 437 | 20241015 | 115300 | 2156893310 | 14150 | 14140 | 14160 | 14140 | 92 |
| 438 | 20241015 | 115200 | 2155592070 | 14150 | 14140 | 14150 | 14140 | 143 |
| 439 | 20241015 | 115100 | 2153569000 | 14150 | 14150 | 14150 | 14140 | 635 |
| 440 | 20241015 | 115000 | 2144584220 | 14150 | 14150 | 14150 | 14140 | 314 |
| 441 | 20241015 | 114900 | 2140141130 | 14150 | 14140 | 14150 | 14140 | 244 |
| 442 | 20241015 | 114800 | 2136689940 | 14140 | 14150 | 14150 | 14140 | 35 |
| 443 | 20241015 | 114700 | 2136194950 | 14150 | 14140 | 14150 | 14140 | 56 |
| 444 | 20241015 | 114600 | 2135402870 | 14150 | 14150 | 14150 | 14140 | 134 |
| 445 | 20241015 | 114500 | 2133507020 | 14140 | 14150 | 14150 | 14140 | 59 |
| 446 | 20241015 | 114400 | 2132672680 | 14140 | 14150 | 14150 | 14140 | 87 |
| 447 | 20241015 | 114300 | 2131442260 | 14150 | 14140 | 14150 | 14140 | 119 |
| 448 | 20241015 | 114200 | 2129758460 | 14150 | 14150 | 14270 | 14130 | 1636 |
| 449 | 20241015 | 114100 | 2106546270 | 14150 | 14150 | 14160 | 14150 | 151 |
| 450 | 20241015 | 114000 | 2104409580 | 14150 | 14130 | 14150 | 14120 | 87 |
| 451 | 20241015 | 113900 | 2103180420 | 14130 | 14140 | 14140 | 14130 | 11 |
| 452 | 20241015 | 113800 | 2103024980 | 14140 | 14130 | 14140 | 14130 | 174 |
| 453 | 20241015 | 113700 | 2100565020 | 14130 | 14120 | 14130 | 14120 | 209 |
| 454 | 20241015 | 113600 | 2097611890 | 14110 | 14140 | 14140 | 14110 | 852 |
| 455 | 20241015 | 113500 | 2085577310 | 14140 | 14130 | 14140 | 14130 | 17 |
| 456 | 20241015 | 113400 | 2085337020 | 14140 | 14130 | 14140 | 14130 | 185 |
| 457 | 20241015 | 113300 | 2082721700 | 14130 | 14140 | 14140 | 14130 | 70 |
| 458 | 20241015 | 113200 | 2081732570 | 14130 | 14130 | 14140 | 14130 | 77 |
| 459 | 20241015 | 113100 | 2080644510 | 14130 | 14140 | 14140 | 14130 | 330 |
| 460 | 20241015 | 113000 | 2075981300 | 14140 | 14130 | 14140 | 14130 | 32 |
| 461 | 20241015 | 112900 | 2075529050 | 14130 | 14150 | 14150 | 14130 | 20 |
| 462 | 20241015 | 112800 | 2075246200 | 14150 | 14170 | 14170 | 14130 | 801 |
| 463 | 20241015 | 112700 | 2063912660 | 14160 | 14180 | 14180 | 14160 | 345 |
| 464 | 20241015 | 112600 | 2059025470 | 14180 | 14180 | 14180 | 14180 | 70 |
| 465 | 20241015 | 112500 | 2058032870 | 14180 | 14230 | 14230 | 14170 | 837 |
| 466 | 20241015 | 112400 | 2046143820 | 14230 | 14280 | 14280 | 14220 | 2317 |
| 467 | 20241015 | 112300 | 2013122960 | 14270 | 14290 | 14320 | 14270 | 1847 |
| 468 | 20241015 | 112200 | 1986718720 | 14290 | 14270 | 14330 | 14270 | 6457 |
| 469 | 20241015 | 112100 | 1894398250 | 14270 | 14210 | 14280 | 14210 | 5047 |
| 470 | 20241015 | 112000 | 1822459040 | 14230 | 14220 | 14240 | 14210 | 1813 |
| 471 | 20241015 | 111900 | 1796662570 | 14230 | 14220 | 14230 | 14210 | 1194 |
| 472 | 20241015 | 111800 | 1779676400 | 14220 | 14210 | 14220 | 14210 | 1169 |
| 473 | 20241015 | 111700 | 1763059500 | 14200 | 14200 | 14210 | 14200 | 765 |
| 474 | 20241015 | 111600 | 1752192910 | 14210 | 14190 | 14210 | 14190 | 732 |
| 475 | 20241015 | 111500 | 1741796480 | 14170 | 14180 | 14200 | 14170 | 934 |
| 476 | 20241015 | 111400 | 1728543420 | 14210 | 14180 | 14210 | 14180 | 1844 |
| 477 | 20241015 | 111300 | 1702387370 | 14180 | 14200 | 14200 | 14180 | 2681 |
| 478 | 20241015 | 111200 | 1664351090 | 14210 | 14200 | 14210 | 14200 | 965 |
| 479 | 20241015 | 111100 | 1650642980 | 14210 | 14220 | 14220 | 14200 | 843 |
| 480 | 20241015 | 111000 | 1638663550 | 14220 | 14200 | 14230 | 14200 | 3594 |
| 481 | 20241015 | 110900 | 1587548840 | 14210 | 14200 | 14210 | 14200 | 917 |
| 482 | 20241015 | 110800 | 1574518280 | 14210 | 14200 | 14210 | 14200 | 714 |
| 483 | 20241015 | 110700 | 1564373070 | 14210 | 14210 | 14210 | 14210 | 767 |
| 484 | 20241015 | 110600 | 1553474000 | 14210 | 14200 | 14210 | 14200 | 788 |
| 485 | 20241015 | 110500 | 1542276660 | 14210 | 14190 | 14220 | 14190 | 4019 |
| 486 | 20241015 | 110400 | 1485192470 | 14190 | 14190 | 14190 | 14190 | 721 |
| 487 | 20241015 | 110300 | 1474961480 | 14190 | 14190 | 14190 | 14180 | 1071 |
| 488 | 20241015 | 110200 | 1459764730 | 14190 | 14170 | 14190 | 14160 | 809 |
| 489 | 20241015 | 110100 | 1448294630 | 14180 | 14190 | 14190 | 14180 | 636 |
| 490 | 20241015 | 110000 | 1439271740 | 14190 | 14160 | 14200 | 14160 | 2056 |
| 491 | 20241015 | 105900 | 1410114910 | 14160 | 14150 | 14160 | 14150 | 847 |
| 492 | 20241015 | 105800 | 1398124440 | 14150 | 14130 | 14150 | 14130 | 372 |
| 493 | 20241015 | 105700 | 1392862870 | 14130 | 14080 | 14140 | 14080 | 789 |
| 494 | 20241015 | 105600 | 1381725990 | 14090 | 14060 | 14090 | 14060 | 1312 |
| 495 | 20241015 | 105500 | 1363261070 | 14060 | 14030 | 14060 | 14030 | 760 |
| 496 | 20241015 | 105400 | 1352587280 | 14030 | 13990 | 14030 | 13990 | 274 |
| 497 | 20241015 | 105300 | 1348748460 | 13990 | 13980 | 13990 | 13970 | 1177 |
| 498 | 20241015 | 105200 | 1332292500 | 13980 | 13980 | 13980 | 13980 | 7 |
| 499 | 20241015 | 105100 | 1332194640 | 13980 | 13980 | 13980 | 13980 | 48 |
| 500 | 20241015 | 105000 | 1331523600 | 13980 | 13980 | 13980 | 13980 | 450 |
| 501 | 20241015 | 104900 | 1325232600 | 13990 | 13990 | 13990 | 13990 | 221 |
| 502 | 20241015 | 104800 | 1322140810 | 13990 | 13980 | 13990 | 13980 | 119 |
| 503 | 20241015 | 104700 | 1320476860 | 13990 | 13990 | 13990 | 13980 | 728 |
| 504 | 20241015 | 104600 | 1310295620 | 13990 | 13990 | 14000 | 13990 | 368 |
| 505 | 20241015 | 104500 | 1305147260 | 13990 | 13950 | 14000 | 13950 | 1256 |
| 506 | 20241015 | 104400 | 1287608170 | 13940 | 13910 | 13950 | 13910 | 118 |
| 507 | 20241015 | 104300 | 1285963470 | 13910 | 13900 | 13910 | 13900 | 120 |
| 508 | 20241015 | 104200 | 1284295260 | 13910 | 13860 | 13910 | 13860 | 1650 |
| 509 | 20241015 | 104100 | 1261422680 | 13860 | 13930 | 13930 | 13860 | 5547 |
| 510 | 20241015 | 104000 | 1184395150 | 13920 | 14000 | 14000 | 13920 | 1105 |
| 511 | 20241015 | 103900 | 1168976450 | 14000 | 14000 | 14000 | 14000 | 10 |
| 512 | 20241015 | 103800 | 1168836450 | 14010 | 13990 | 14010 | 13990 | 211 |
| 513 | 20241015 | 103700 | 1165882230 | 13990 | 13990 | 13990 | 13990 | 4 |
| 514 | 20241015 | 103600 | 1165826270 | 14000 | 13940 | 14010 | 13940 | 6776 |
| 515 | 20241015 | 103500 | 1071295490 | 13940 | 13940 | 13940 | 13910 | 1682 |
| 516 | 20241015 | 103400 | 1047874870 | 13950 | 13950 | 13950 | 13950 | 15 |
| 517 | 20241015 | 103300 | 1047665620 | 13950 | 13950 | 13950 | 13950 | 17 |
| 518 | 20241015 | 103200 | 1047428470 | 13950 | 13950 | 13950 | 13950 | 127 |
| 519 | 20241015 | 103100 | 1045656820 | 13950 | 13950 | 13950 | 13940 | 30 |
| 520 | 20241015 | 103000 | 1045238580 | 13950 | 13940 | 13950 | 13940 | 37 |
| 521 | 20241015 | 102900 | 1044722610 | 13940 | 13940 | 13940 | 13940 | 210 |
| 522 | 20241015 | 102800 | 1041795210 | 13930 | 13930 | 13930 | 13930 | 108 |
| 523 | 20241015 | 102700 | 1040290770 | 13940 | 13940 | 13940 | 13940 | 19 |
| 524 | 20241015 | 102600 | 1040025910 | 13940 | 13930 | 13940 | 13920 | 1353 |
| 525 | 20241015 | 102500 | 1021178980 | 13930 | 14000 | 14000 | 13910 | 3749 |
| 526 | 20241015 | 102400 | 968838600 | 14000 | 14030 | 14030 | 14000 | 1088 |
| 527 | 20241015 | 102300 | 953597790 | 14030 | 14050 | 14060 | 14030 | 162 |
| 528 | 20241015 | 102200 | 951322410 | 14060 | 14050 | 14060 | 14050 | 53 |
| 529 | 20241015 | 102100 | 950577750 | 14050 | 14040 | 14050 | 14040 | 125 |
| 530 | 20241015 | 102000 | 948821620 | 14030 | 14050 | 14060 | 14030 | 75 |
| 531 | 20241015 | 101900 | 947768510 | 14040 | 14040 | 14040 | 14030 | 412 |
| 532 | 20241015 | 101800 | 941986330 | 14050 | 14060 | 14060 | 14050 | 171 |
| 533 | 20241015 | 101700 | 939583640 | 14070 | 14080 | 14090 | 14070 | 87 |
| 534 | 20241015 | 101600 | 938359150 | 14090 | 14070 | 14090 | 14070 | 107 |
| 535 | 20241015 | 101500 | 936852670 | 14070 | 14080 | 14080 | 14060 | 16 |
| 536 | 20241015 | 101400 | 936627510 | 14080 | 14070 | 14080 | 14070 | 46 |
| 537 | 20241015 | 101300 | 935980250 | 14070 | 14060 | 14070 | 14060 | 113 |
| 538 | 20241015 | 101200 | 934390370 | 14050 | 14030 | 14060 | 14030 | 9 |
| 539 | 20241015 | 101100 | 934263930 | 14030 | 14050 | 14070 | 14000 | 2012 |
| 540 | 20241015 | 101000 | 906050590 | 14050 | 14060 | 14070 | 14050 | 406 |
| 541 | 20241015 | 100900 | 900344190 | 14060 | 14060 | 14060 | 14050 | 9 |
| 542 | 20241015 | 100800 | 900217660 | 14060 | 14080 | 14080 | 14060 | 316 |
| 543 | 20241015 | 100700 | 895772880 | 14080 | 14080 | 14090 | 14080 | 296 |
| 544 | 20241015 | 100600 | 891603510 | 14090 | 14080 | 14090 | 14080 | 102 |
| 545 | 20241015 | 100500 | 890166880 | 14060 | 14080 | 14080 | 14060 | 264 |
| 546 | 20241015 | 100400 | 886453970 | 14080 | 14070 | 14080 | 14060 | 351 |
| 547 | 20241015 | 100300 | 881518410 | 14080 | 14130 | 14130 | 14070 | 374 |
| 548 | 20241015 | 100200 | 876252210 | 14110 | 14140 | 14140 | 14110 | 167 |
| 549 | 20241015 | 100100 | 873894200 | 14170 | 14130 | 14170 | 14130 | 1555 |
| 550 | 20241015 | 100000 | 851899460 | 14140 | 14180 | 14200 | 14140 | 1217 |
| 551 | 20241015 | 095900 | 834683210 | 14180 | 14130 | 14200 | 14130 | 2570 |
| 552 | 20241015 | 095800 | 798226400 | 14130 | 14110 | 14130 | 14110 | 101 |
| 553 | 20241015 | 095700 | 796800430 | 14120 | 14100 | 14120 | 14100 | 301 |
| 554 | 20241015 | 095600 | 792553300 | 14100 | 14090 | 14100 | 14060 | 939 |
| 555 | 20241015 | 095500 | 779337700 | 14100 | 14060 | 14100 | 14060 | 310 |
| 556 | 20241015 | 095400 | 774972580 | 14060 | 14060 | 14060 | 14060 | 20 |
| 557 | 20241015 | 095300 | 774691380 | 14060 | 14060 | 14060 | 14060 | 282 |
| 558 | 20241015 | 095200 | 770726460 | 14070 | 14030 | 14070 | 14030 | 670 |
| 559 | 20241015 | 095100 | 761318220 | 14020 | 14020 | 14020 | 14020 | 100 |
| 560 | 20241015 | 095000 | 759916220 | 14020 | 14020 | 14020 | 14020 | 6 |
| 561 | 20241015 | 094900 | 759832100 | 14010 | 14010 | 14010 | 14010 | 194 |
| 562 | 20241015 | 094800 | 757114160 | 14000 | 14030 | 14030 | 14000 | 1711 |
| 563 | 20241015 | 094700 | 733140810 | 14020 | 14060 | 14060 | 14020 | 1990 |
| 564 | 20241015 | 094600 | 705190450 | 14060 | 14090 | 14100 | 14060 | 1292 |
| 565 | 20241015 | 094500 | 687019280 | 14090 | 14090 | 14090 | 14090 | 25 |
| 566 | 20241015 | 094400 | 686667030 | 14100 | 14090 | 14100 | 14090 | 20 |
| 567 | 20241015 | 094300 | 686385200 | 14090 | 14070 | 14100 | 14070 | 22 |
| 568 | 20241015 | 094200 | 686075250 | 14070 | 14080 | 14080 | 14070 | 171 |
| 569 | 20241015 | 094100 | 683668740 | 14090 | 14090 | 14110 | 14080 | 228 |
| 570 | 20241015 | 094000 | 680458230 | 14110 | 14080 | 14110 | 14080 | 160 |
| 571 | 20241015 | 093900 | 678204540 | 14080 | 14120 | 14120 | 14080 | 2041 |
| 572 | 20241015 | 093800 | 649426150 | 14130 | 14190 | 14200 | 14130 | 912 |
| 573 | 20241015 | 093700 | 636514090 | 14190 | 14150 | 14190 | 14150 | 1226 |
| 574 | 20241015 | 093600 | 619140440 | 14150 | 14160 | 14160 | 14140 | 600 |
| 575 | 20241015 | 093500 | 610649070 | 14160 | 14090 | 14160 | 14090 | 1542 |
| 576 | 20241015 | 093400 | 588859950 | 14090 | 14140 | 14160 | 14080 | 3296 |
| 577 | 20241015 | 093300 | 542311220 | 14150 | 14170 | 14170 | 14150 | 667 |
| 578 | 20241015 | 093200 | 532863770 | 14170 | 14200 | 14210 | 14160 | 1109 |
| 579 | 20241015 | 093100 | 517144860 | 14200 | 14200 | 14210 | 14180 | 706 |
| 580 | 20241015 | 093000 | 507119990 | 14200 | 14190 | 14210 | 14190 | 425 |
| 581 | 20241015 | 092900 | 501084600 | 14190 | 14180 | 14210 | 14180 | 2086 |
| 582 | 20241015 | 092800 | 471477970 | 14180 | 14130 | 14180 | 14120 | 2526 |
| 583 | 20241015 | 092700 | 435711500 | 14100 | 14150 | 14150 | 14090 | 6268 |
| 584 | 20241015 | 092600 | 347280160 | 14150 | 14170 | 14170 | 14150 | 312 |
| 585 | 20241015 | 092500 | 342860620 | 14170 | 14190 | 14190 | 14170 | 1999 |
| 586 | 20241015 | 092400 | 314529480 | 14180 | 14190 | 14190 | 14170 | 2333 |
| 587 | 20241015 | 092300 | 281446660 | 14190 | 14210 | 14210 | 14190 | 533 |
| 588 | 20241015 | 092200 | 273880500 | 14210 | 14230 | 14240 | 14190 | 1497 |
| 589 | 20241015 | 092100 | 252603190 | 14230 | 14230 | 14240 | 14220 | 1238 |
| 590 | 20241015 | 092000 | 234986570 | 14220 | 14190 | 14230 | 14170 | 3230 |
| 591 | 20241015 | 091900 | 189089510 | 14190 | 14110 | 14190 | 14110 | 2679 |
| 592 | 20241015 | 091800 | 151186280 | 14110 | 14110 | 14110 | 14110 | 216 |
| 593 | 20241015 | 091700 | 148138520 | 14110 | 14130 | 14130 | 14110 | 604 |
| 594 | 20241015 | 091600 | 139616040 | 14130 | 14120 | 14130 | 14110 | 323 |
| 595 | 20241015 | 091500 | 135054650 | 14120 | 14130 | 14130 | 14120 | 30 |
| 596 | 20241015 | 091400 | 134630850 | 14130 | 14120 | 14140 | 14110 | 982 |
| 597 | 20241015 | 091300 | 120755660 | 14120 | 14060 | 14130 | 14050 | 1311 |
| 598 | 20241015 | 091200 | 102293630 | 14070 | 14070 | 14070 | 14060 | 372 |
| 599 | 20241015 | 091100 | 97059600 | 14080 | 14090 | 14090 | 14070 | 44 |
| 600 | 20241015 | 091000 | 96440110 | 14100 | 14050 | 14100 | 14040 | 3062 |
| 601 | 20241015 | 090900 | 53351380 | 14030 | 14000 | 14030 | 14000 | 560 |
| 602 | 20241015 | 090800 | 45499980 | 14020 | 14020 | 14020 | 14020 | 1 |
| 603 | 20241015 | 090700 | 45485960 | 14020 | 13990 | 14020 | 13990 | 9 |
| 604 | 20241015 | 090600 | 45360020 | 13990 | 14020 | 14020 | 13990 | 846 |
| 605 | 20241015 | 090500 | 33520660 | 14030 | 14050 | 14050 | 14030 | 75 |
| 606 | 20241015 | 090400 | 32467830 | 14040 | 14020 | 14040 | 14020 | 645 |
| 607 | 20241015 | 090300 | 23417840 | 14030 | 14030 | 14030 | 14020 | 785 |
| 608 | 20241015 | 090200 | 12405320 | 14030 | 13950 | 14030 | 13950 | 98 |
| 609 | 20241015 | 090100 | 11035950 | 13940 | 13980 | 13980 | 13940 | 303 |
| 610 | 20241015 | 090000 | 6812090 | 13940 | 13930 | 13970 | 13930 | 489 |