32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 190700 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 6105 |
| 3 | 20241025 | 190600 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 4 | 20241025 | 190500 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 5 | 20241025 | 190400 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 6 | 20241025 | 190300 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 7 | 20241025 | 190200 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 8 | 20241025 | 190100 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 9 | 20241025 | 190000 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 10 | 20241025 | 185900 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 11 | 20241025 | 185800 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 12 | 20241025 | 185700 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 13 | 20241025 | 185600 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 14 | 20241025 | 185500 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 15 | 20241025 | 185400 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 16 | 20241025 | 185300 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 17 | 20241025 | 185200 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 18 | 20241025 | 185100 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 19 | 20241025 | 185000 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 20 | 20241025 | 184900 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 21 | 20241025 | 184800 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 22 | 20241025 | 184700 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 23 | 20241025 | 184600 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 24 | 20241025 | 184500 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 25 | 20241025 | 184400 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 26 | 20241025 | 184300 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 27 | 20241025 | 184200 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 28 | 20241025 | 184100 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 29 | 20241025 | 184000 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 30 | 20241025 | 183900 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 31 | 20241025 | 183800 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 32 | 20241025 | 183700 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 6105 |
| 33 | 20241025 | 183600 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 34 | 20241025 | 183500 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 35 | 20241025 | 183400 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 36 | 20241025 | 183300 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 37 | 20241025 | 183200 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 38 | 20241025 | 183100 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 39 | 20241025 | 183000 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 40 | 20241025 | 182900 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 41 | 20241025 | 182800 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 42 | 20241025 | 182700 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 43 | 20241025 | 182600 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 44 | 20241025 | 182500 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 45 | 20241025 | 182400 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 46 | 20241025 | 182300 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 47 | 20241025 | 182200 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 48 | 20241025 | 182100 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 49 | 20241025 | 182000 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 50 | 20241025 | 181900 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 51 | 20241025 | 181800 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 52 | 20241025 | 181700 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 53 | 20241025 | 181600 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 54 | 20241025 | 181500 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 55 | 20241025 | 181400 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 56 | 20241025 | 181300 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 57 | 20241025 | 181200 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 58 | 20241025 | 181100 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 59 | 20241025 | 181000 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 60 | 20241025 | 180900 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 61 | 20241025 | 180800 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 62 | 20241025 | 180700 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 6105 |
| 63 | 20241025 | 180600 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 64 | 20241025 | 180500 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 65 | 20241025 | 180400 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 66 | 20241025 | 180300 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 67 | 20241025 | 180200 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 68 | 20241025 | 180100 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 69 | 20241025 | 180000 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 70 | 20241025 | 175900 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 71 | 20241025 | 175800 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 72 | 20241025 | 175700 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 73 | 20241025 | 175600 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 74 | 20241025 | 175500 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 75 | 20241025 | 175400 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 76 | 20241025 | 175300 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 77 | 20241025 | 175200 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 78 | 20241025 | 175100 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 79 | 20241025 | 175000 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 80 | 20241025 | 174900 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 81 | 20241025 | 174800 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 82 | 20241025 | 174700 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 83 | 20241025 | 174600 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 84 | 20241025 | 174500 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 85 | 20241025 | 174400 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 86 | 20241025 | 174300 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 87 | 20241025 | 174200 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 88 | 20241025 | 174100 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 89 | 20241025 | 174000 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 90 | 20241025 | 173900 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 91 | 20241025 | 173800 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 92 | 20241025 | 173700 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 6105 |
| 93 | 20241025 | 173600 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 94 | 20241025 | 173500 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 95 | 20241025 | 173400 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 96 | 20241025 | 173300 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 97 | 20241025 | 173200 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 98 | 20241025 | 173100 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 99 | 20241025 | 173000 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 100 | 20241025 | 172900 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 101 | 20241025 | 172800 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 102 | 20241025 | 172700 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 103 | 20241025 | 172600 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 104 | 20241025 | 172500 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 105 | 20241025 | 172400 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 106 | 20241025 | 172300 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 107 | 20241025 | 172200 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 108 | 20241025 | 172100 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 109 | 20241025 | 172000 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 110 | 20241025 | 171900 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 111 | 20241025 | 171800 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 112 | 20241025 | 171700 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 113 | 20241025 | 171600 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 114 | 20241025 | 171500 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 115 | 20241025 | 171400 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 116 | 20241025 | 171300 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 117 | 20241025 | 171200 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 118 | 20241025 | 171100 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 119 | 20241025 | 171000 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 120 | 20241025 | 170900 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 121 | 20241025 | 170800 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 122 | 20241025 | 170700 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 6105 |
| 123 | 20241025 | 170600 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 124 | 20241025 | 170500 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 125 | 20241025 | 170400 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 126 | 20241025 | 170300 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 127 | 20241025 | 170200 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 128 | 20241025 | 170100 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 129 | 20241025 | 170000 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 130 | 20241025 | 165900 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 131 | 20241025 | 165800 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 132 | 20241025 | 165700 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 133 | 20241025 | 165600 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 134 | 20241025 | 165500 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 135 | 20241025 | 165400 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 136 | 20241025 | 165300 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 137 | 20241025 | 165200 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 138 | 20241025 | 165100 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 139 | 20241025 | 165000 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 140 | 20241025 | 164900 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 141 | 20241025 | 164800 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 142 | 20241025 | 164700 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 143 | 20241025 | 164600 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 144 | 20241025 | 164500 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 145 | 20241025 | 164400 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 146 | 20241025 | 164300 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 147 | 20241025 | 164200 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 148 | 20241025 | 164100 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 149 | 20241025 | 164000 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 150 | 20241025 | 163900 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 151 | 20241025 | 163800 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 152 | 20241025 | 163700 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 6105 |
| 153 | 20241025 | 163600 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 154 | 20241025 | 163500 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 155 | 20241025 | 163400 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 156 | 20241025 | 163300 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 157 | 20241025 | 163200 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 158 | 20241025 | 163100 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 159 | 20241025 | 163000 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 160 | 20241025 | 162900 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 161 | 20241025 | 162800 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 162 | 20241025 | 162700 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 163 | 20241025 | 162600 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 164 | 20241025 | 162500 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 165 | 20241025 | 162400 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 166 | 20241025 | 162300 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 167 | 20241025 | 162200 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 168 | 20241025 | 162100 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 169 | 20241025 | 162000 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 170 | 20241025 | 161900 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 171 | 20241025 | 161800 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 172 | 20241025 | 161700 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 173 | 20241025 | 161600 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 174 | 20241025 | 161500 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 175 | 20241025 | 161400 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 176 | 20241025 | 161300 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 177 | 20241025 | 161200 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 178 | 20241025 | 161100 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 179 | 20241025 | 161000 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 180 | 20241025 | 160900 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 181 | 20241025 | 160800 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 182 | 20241025 | 160700 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 6105 |
| 183 | 20241025 | 160600 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 184 | 20241025 | 160500 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 185 | 20241025 | 160400 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 186 | 20241025 | 160300 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 187 | 20241025 | 160200 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 188 | 20241025 | 160100 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 189 | 20241025 | 160000 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 190 | 20241025 | 155900 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 191 | 20241025 | 155800 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 192 | 20241025 | 155700 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 193 | 20241025 | 155600 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 194 | 20241025 | 155500 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 195 | 20241025 | 155400 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 196 | 20241025 | 155300 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 197 | 20241025 | 155200 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 198 | 20241025 | 155100 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 199 | 20241025 | 155000 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 200 | 20241025 | 154900 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 201 | 20241025 | 154800 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 202 | 20241025 | 154700 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 203 | 20241025 | 154600 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 204 | 20241025 | 154500 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 205 | 20241025 | 154400 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 206 | 20241025 | 154300 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 207 | 20241025 | 154200 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 208 | 20241025 | 154100 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 209 | 20241025 | 154000 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 210 | 20241025 | 153900 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 211 | 20241025 | 153800 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 212 | 20241025 | 153700 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 6105 |
| 213 | 20241025 | 153600 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 214 | 20241025 | 153500 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 215 | 20241025 | 153400 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 216 | 20241025 | 153300 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 217 | 20241025 | 153200 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 218 | 20241025 | 153100 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 0 |
| 219 | 20241025 | 153000 | 2267252010 | 12410 | 12410 | 12410 | 12410 | 6105 |
| 220 | 20241025 | 152900 | 2191488960 | 12430 | 12430 | 12430 | 12430 | 0 |
| 221 | 20241025 | 152800 | 2191488960 | 12430 | 12430 | 12430 | 12430 | 0 |
| 222 | 20241025 | 152700 | 2191488960 | 12430 | 12430 | 12430 | 12430 | 0 |
| 223 | 20241025 | 152600 | 2191488960 | 12430 | 12430 | 12430 | 12430 | 0 |
| 224 | 20241025 | 152500 | 2191488960 | 12430 | 12430 | 12430 | 12430 | 0 |
| 225 | 20241025 | 152400 | 2191488960 | 12430 | 12430 | 12430 | 12430 | 0 |
| 226 | 20241025 | 152300 | 2191488960 | 12430 | 12430 | 12430 | 12430 | 0 |
| 227 | 20241025 | 152200 | 2191488960 | 12430 | 12430 | 12430 | 12430 | 0 |
| 228 | 20241025 | 152100 | 2191488960 | 12430 | 12430 | 12430 | 12430 | 0 |
| 229 | 20241025 | 152000 | 2191488960 | 12430 | 12430 | 12430 | 12430 | 0 |
| 230 | 20241025 | 151900 | 2191488960 | 12430 | 12420 | 12430 | 12420 | 638 |
| 231 | 20241025 | 151800 | 2183562120 | 12430 | 12420 | 12430 | 12420 | 108 |
| 232 | 20241025 | 151700 | 2182220340 | 12410 | 12420 | 12430 | 12410 | 3991 |
| 233 | 20241025 | 151600 | 2132659530 | 12420 | 12420 | 12420 | 12410 | 938 |
| 234 | 20241025 | 151500 | 2121012880 | 12410 | 12420 | 12420 | 12410 | 469 |
| 235 | 20241025 | 151400 | 2115192210 | 12420 | 12420 | 12420 | 12420 | 179 |
| 236 | 20241025 | 151300 | 2112969030 | 12420 | 12420 | 12420 | 12410 | 110 |
| 237 | 20241025 | 151200 | 2111603180 | 12410 | 12430 | 12430 | 12410 | 1145 |
| 238 | 20241025 | 151100 | 2097385010 | 12430 | 12420 | 12430 | 12420 | 695 |
| 239 | 20241025 | 151000 | 2088750480 | 12420 | 12410 | 12420 | 12410 | 566 |
| 240 | 20241025 | 150900 | 2081720770 | 12420 | 12420 | 12420 | 12410 | 459 |
| 241 | 20241025 | 150800 | 2076020070 | 12420 | 12430 | 12430 | 12420 | 27 |
| 242 | 20241025 | 150700 | 2075684610 | 12430 | 12410 | 12440 | 12410 | 2122 |
| 243 | 20241025 | 150600 | 2049346550 | 12400 | 12400 | 12410 | 12400 | 1203 |
| 244 | 20241025 | 150500 | 2034428450 | 12390 | 12390 | 12400 | 12390 | 28 |
| 245 | 20241025 | 150400 | 2034081430 | 12390 | 12390 | 12400 | 12390 | 391 |
| 246 | 20241025 | 150300 | 2029233600 | 12400 | 12400 | 12400 | 12390 | 810 |
| 247 | 20241025 | 150200 | 2019193590 | 12410 | 12400 | 12410 | 12400 | 511 |
| 248 | 20241025 | 150100 | 2012856150 | 12400 | 12400 | 12400 | 12390 | 320 |
| 249 | 20241025 | 150000 | 2008888210 | 12390 | 12380 | 12390 | 12380 | 1584 |
| 250 | 20241025 | 145900 | 1989263160 | 12390 | 12380 | 12390 | 12380 | 303 |
| 251 | 20241025 | 145800 | 1985511490 | 12380 | 12380 | 12390 | 12380 | 606 |
| 252 | 20241025 | 145700 | 1978006210 | 12390 | 12390 | 12400 | 12380 | 2966 |
| 253 | 20241025 | 145600 | 1941258070 | 12390 | 12400 | 12400 | 12390 | 304 |
| 254 | 20241025 | 145500 | 1937490520 | 12390 | 12390 | 12390 | 12390 | 208 |
| 255 | 20241025 | 145400 | 1934913400 | 12400 | 12390 | 12410 | 12390 | 1219 |
| 256 | 20241025 | 145300 | 1919790580 | 12390 | 12390 | 12400 | 12380 | 446 |
| 257 | 20241025 | 145200 | 1914265570 | 12390 | 12380 | 12390 | 12380 | 210 |
| 258 | 20241025 | 145100 | 1911664190 | 12390 | 12380 | 12400 | 12380 | 3127 |
| 259 | 20241025 | 145000 | 1872941840 | 12390 | 12390 | 12390 | 12380 | 670 |
| 260 | 20241025 | 144900 | 1864640560 | 12390 | 12400 | 12410 | 12390 | 1766 |
| 261 | 20241025 | 144800 | 1842742870 | 12400 | 12400 | 12410 | 12400 | 444 |
| 262 | 20241025 | 144700 | 1837236780 | 12400 | 12410 | 12420 | 12400 | 326 |
| 263 | 20241025 | 144600 | 1833193170 | 12420 | 12410 | 12420 | 12410 | 487 |
| 264 | 20241025 | 144500 | 1827147440 | 12420 | 12390 | 12420 | 12380 | 912 |
| 265 | 20241025 | 144400 | 1815841920 | 12380 | 12370 | 12380 | 12370 | 2744 |
| 266 | 20241025 | 144300 | 1781875820 | 12370 | 12370 | 12380 | 12370 | 3087 |
| 267 | 20241025 | 144200 | 1743688120 | 12370 | 12370 | 12380 | 12370 | 384 |
| 268 | 20241025 | 144100 | 1738936620 | 12370 | 12380 | 12380 | 12370 | 832 |
| 269 | 20241025 | 144000 | 1728641670 | 12370 | 12380 | 12380 | 12370 | 1130 |
| 270 | 20241025 | 143900 | 1714655000 | 12370 | 12370 | 12370 | 12370 | 426 |
| 271 | 20241025 | 143800 | 1709385380 | 12380 | 12380 | 12400 | 12370 | 1396 |
| 272 | 20241025 | 143700 | 1692096550 | 12370 | 12380 | 12390 | 12370 | 1279 |
| 273 | 20241025 | 143600 | 1676263160 | 12380 | 12390 | 12400 | 12380 | 633 |
| 274 | 20241025 | 143500 | 1668420780 | 12400 | 12410 | 12430 | 12390 | 1248 |
| 275 | 20241025 | 143400 | 1652939780 | 12410 | 12370 | 12430 | 12370 | 4333 |
| 276 | 20241025 | 143300 | 1599249010 | 12370 | 12390 | 12390 | 12370 | 2353 |
| 277 | 20241025 | 143200 | 1570127290 | 12390 | 12390 | 12400 | 12390 | 20 |
| 278 | 20241025 | 143100 | 1569879340 | 12390 | 12390 | 12400 | 12390 | 1278 |
| 279 | 20241025 | 143000 | 1554040400 | 12400 | 12390 | 12400 | 12390 | 622 |
| 280 | 20241025 | 142900 | 1546333710 | 12390 | 12400 | 12400 | 12390 | 1294 |
| 281 | 20241025 | 142800 | 1530298070 | 12400 | 12410 | 12410 | 12390 | 2665 |
| 282 | 20241025 | 142700 | 1497248310 | 12410 | 12440 | 12440 | 12410 | 1081 |
| 283 | 20241025 | 142600 | 1483821040 | 12440 | 12470 | 12470 | 12430 | 2311 |
| 284 | 20241025 | 142500 | 1455045930 | 12460 | 12470 | 12470 | 12460 | 822 |
| 285 | 20241025 | 142400 | 1444800120 | 12470 | 12470 | 12470 | 12470 | 499 |
| 286 | 20241025 | 142300 | 1438577590 | 12460 | 12470 | 12470 | 12460 | 161 |
| 287 | 20241025 | 142200 | 1436571510 | 12470 | 12470 | 12470 | 12460 | 495 |
| 288 | 20241025 | 142100 | 1430401700 | 12470 | 12490 | 12500 | 12470 | 2116 |
| 289 | 20241025 | 142000 | 1403982910 | 12490 | 12480 | 12490 | 12480 | 395 |
| 290 | 20241025 | 141900 | 1399051860 | 12460 | 12480 | 12480 | 12450 | 4077 |
| 291 | 20241025 | 141800 | 1348236800 | 12490 | 12500 | 12510 | 12480 | 2231 |
| 292 | 20241025 | 141700 | 1320352740 | 12510 | 12520 | 12520 | 12510 | 1318 |
| 293 | 20241025 | 141600 | 1303862980 | 12520 | 12530 | 12540 | 12520 | 3096 |
| 294 | 20241025 | 141500 | 1265096040 | 12530 | 12530 | 12540 | 12520 | 2431 |
| 295 | 20241025 | 141400 | 1234635830 | 12540 | 12560 | 12560 | 12540 | 2952 |
| 296 | 20241025 | 141300 | 1197589690 | 12560 | 12560 | 12560 | 12560 | 651 |
| 297 | 20241025 | 141200 | 1189413130 | 12560 | 12560 | 12560 | 12560 | 573 |
| 298 | 20241025 | 141100 | 1182216250 | 12560 | 12560 | 12560 | 12560 | 3076 |
| 299 | 20241025 | 141000 | 1143581690 | 12560 | 12570 | 12570 | 12560 | 1825 |
| 300 | 20241025 | 140900 | 1120648600 | 12570 | 12580 | 12580 | 12570 | 172 |
| 301 | 20241025 | 140800 | 1118486460 | 12570 | 12580 | 12580 | 12570 | 577 |
| 302 | 20241025 | 140700 | 1111229680 | 12570 | 12570 | 12570 | 12570 | 92 |
| 303 | 20241025 | 140600 | 1110073240 | 12570 | 12570 | 12570 | 12570 | 163 |
| 304 | 20241025 | 140500 | 1108024330 | 12570 | 12590 | 12590 | 12570 | 1429 |
| 305 | 20241025 | 140400 | 1090047620 | 12590 | 12600 | 12600 | 12590 | 1614 |
| 306 | 20241025 | 140300 | 1069718090 | 12610 | 12610 | 12610 | 12610 | 271 |
| 307 | 20241025 | 140200 | 1066300780 | 12600 | 12600 | 12600 | 12600 | 193 |
| 308 | 20241025 | 140100 | 1063868980 | 12600 | 12620 | 12630 | 12600 | 5100 |
| 309 | 20241025 | 140000 | 999567060 | 12630 | 12630 | 12630 | 12620 | 150 |
| 310 | 20241025 | 135900 | 997673540 | 12630 | 12630 | 12630 | 12620 | 1414 |
| 311 | 20241025 | 135800 | 979816570 | 12630 | 12640 | 12640 | 12630 | 3679 |
| 312 | 20241025 | 135700 | 933336240 | 12650 | 12640 | 12650 | 12640 | 628 |
| 313 | 20241025 | 135600 | 925397300 | 12650 | 12650 | 12650 | 12650 | 1062 |
| 314 | 20241025 | 135500 | 911963000 | 12650 | 12650 | 12650 | 12650 | 0 |
| 315 | 20241025 | 135400 | 911963000 | 12650 | 12660 | 12660 | 12650 | 191 |
| 316 | 20241025 | 135300 | 909546430 | 12650 | 12650 | 12650 | 12650 | 435 |
| 317 | 20241025 | 135200 | 904043680 | 12650 | 12660 | 12660 | 12650 | 311 |
| 318 | 20241025 | 135100 | 900109480 | 12660 | 12660 | 12660 | 12650 | 162 |
| 319 | 20241025 | 135000 | 898059600 | 12650 | 12670 | 12670 | 12650 | 1048 |
| 320 | 20241025 | 134900 | 884786920 | 12670 | 12680 | 12680 | 12670 | 89 |
| 321 | 20241025 | 134800 | 883659270 | 12680 | 12670 | 12680 | 12670 | 175 |
| 322 | 20241025 | 134700 | 881441560 | 12670 | 12670 | 12670 | 12670 | 86 |
| 323 | 20241025 | 134600 | 880351940 | 12680 | 12680 | 12680 | 12680 | 530 |
| 324 | 20241025 | 134500 | 873631540 | 12680 | 12690 | 12690 | 12680 | 232 |
| 325 | 20241025 | 134400 | 870689160 | 12690 | 12700 | 12700 | 12690 | 113 |
| 326 | 20241025 | 134300 | 869255150 | 12690 | 12700 | 12700 | 12690 | 102 |
| 327 | 20241025 | 134200 | 867960320 | 12690 | 12690 | 12690 | 12690 | 101 |
| 328 | 20241025 | 134100 | 866678630 | 12690 | 12700 | 12700 | 12690 | 18 |
| 329 | 20241025 | 134000 | 866450060 | 12710 | 12690 | 12710 | 12690 | 463 |
| 330 | 20241025 | 133900 | 860574560 | 12670 | 12670 | 12670 | 12670 | 219 |
| 331 | 20241025 | 133800 | 857799830 | 12670 | 12680 | 12680 | 12670 | 235 |
| 332 | 20241025 | 133700 | 854822360 | 12670 | 12700 | 12700 | 12660 | 1519 |
| 333 | 20241025 | 133600 | 835565540 | 12710 | 12710 | 12710 | 12710 | 1225 |
| 334 | 20241025 | 133500 | 819995790 | 12710 | 12710 | 12710 | 12710 | 323 |
| 335 | 20241025 | 133400 | 815890460 | 12720 | 12720 | 12720 | 12720 | 46 |
| 336 | 20241025 | 133300 | 815305340 | 12720 | 12710 | 12720 | 12710 | 775 |
| 337 | 20241025 | 133200 | 805450340 | 12710 | 12720 | 12720 | 12710 | 54 |
| 338 | 20241025 | 133100 | 804763960 | 12720 | 12720 | 12720 | 12720 | 95 |
| 339 | 20241025 | 133000 | 803555560 | 12720 | 12720 | 12720 | 12720 | 218 |
| 340 | 20241025 | 132900 | 800782600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 341 | 20241025 | 132800 | 800782600 | 12710 | 12710 | 12710 | 12710 | 48 |
| 342 | 20241025 | 132700 | 800172520 | 12710 | 12710 | 12710 | 12710 | 0 |
| 343 | 20241025 | 132600 | 800172520 | 12710 | 12720 | 12720 | 12710 | 214 |
| 344 | 20241025 | 132500 | 797452150 | 12710 | 12710 | 12710 | 12710 | 749 |
| 345 | 20241025 | 132400 | 787932360 | 12710 | 12710 | 12710 | 12710 | 22 |
| 346 | 20241025 | 132300 | 787652740 | 12710 | 12720 | 12720 | 12710 | 121 |
| 347 | 20241025 | 132200 | 786114410 | 12720 | 12720 | 12720 | 12720 | 8 |
| 348 | 20241025 | 132100 | 786012650 | 12710 | 12710 | 12710 | 12710 | 0 |
| 349 | 20241025 | 132000 | 786012650 | 12710 | 12720 | 12720 | 12710 | 161 |
| 350 | 20241025 | 131900 | 783965830 | 12720 | 12720 | 12720 | 12720 | 0 |
| 351 | 20241025 | 131800 | 783965830 | 12720 | 12720 | 12720 | 12720 | 385 |
| 352 | 20241025 | 131700 | 779068630 | 12720 | 12720 | 12720 | 12720 | 45 |
| 353 | 20241025 | 131600 | 778496230 | 12720 | 12720 | 12720 | 12720 | 134 |
| 354 | 20241025 | 131500 | 776791750 | 12720 | 12730 | 12730 | 12720 | 140 |
| 355 | 20241025 | 131400 | 775010930 | 12730 | 12720 | 12730 | 12720 | 52 |
| 356 | 20241025 | 131300 | 774348980 | 12720 | 12720 | 12720 | 12720 | 52 |
| 357 | 20241025 | 131200 | 773687540 | 12730 | 12730 | 12730 | 12730 | 316 |
| 358 | 20241025 | 131100 | 769664860 | 12730 | 12700 | 12730 | 12670 | 3550 |
| 359 | 20241025 | 131000 | 724639030 | 12700 | 12710 | 12710 | 12700 | 114 |
| 360 | 20241025 | 130900 | 723190130 | 12710 | 12710 | 12710 | 12710 | 1 |
| 361 | 20241025 | 130800 | 723177420 | 12710 | 12700 | 12710 | 12700 | 130 |
| 362 | 20241025 | 130700 | 721525960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 363 | 20241025 | 130600 | 721525960 | 12700 | 12710 | 12710 | 12700 | 158 |
| 364 | 20241025 | 130500 | 719518960 | 12700 | 12700 | 12700 | 12700 | 40 |
| 365 | 20241025 | 130400 | 719010960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 366 | 20241025 | 130300 | 719010960 | 12700 | 12710 | 12710 | 12700 | 116 |
| 367 | 20241025 | 130200 | 717537320 | 12700 | 12710 | 12710 | 12700 | 320 |
| 368 | 20241025 | 130100 | 713473120 | 12700 | 12700 | 12700 | 12700 | 710 |
| 369 | 20241025 | 130000 | 704456120 | 12710 | 12710 | 12710 | 12710 | 39 |
| 370 | 20241025 | 125900 | 703960430 | 12700 | 12710 | 12710 | 12700 | 453 |
| 371 | 20241025 | 125800 | 698202820 | 12710 | 12710 | 12710 | 12710 | 10 |
| 372 | 20241025 | 125700 | 698075720 | 12720 | 12720 | 12720 | 12720 | 57 |
| 373 | 20241025 | 125600 | 697350680 | 12720 | 12710 | 12720 | 12710 | 144 |
| 374 | 20241025 | 125500 | 695520430 | 12720 | 12720 | 12720 | 12720 | 251 |
| 375 | 20241025 | 125400 | 692327710 | 12720 | 12730 | 12730 | 12720 | 72 |
| 376 | 20241025 | 125300 | 691411450 | 12740 | 12740 | 12740 | 12740 | 0 |
| 377 | 20241025 | 125200 | 691411450 | 12740 | 12720 | 12740 | 12720 | 330 |
| 378 | 20241025 | 125100 | 687213830 | 12720 | 12720 | 12740 | 12720 | 692 |
| 379 | 20241025 | 125000 | 678406530 | 12710 | 12720 | 12720 | 12710 | 20 |
| 380 | 20241025 | 124900 | 678152270 | 12710 | 12710 | 12710 | 12710 | 66 |
| 381 | 20241025 | 124800 | 677313410 | 12700 | 12700 | 12700 | 12700 | 0 |
| 382 | 20241025 | 124700 | 677313410 | 12700 | 12710 | 12710 | 12700 | 507 |
| 383 | 20241025 | 124600 | 670869460 | 12710 | 12730 | 12730 | 12710 | 596 |
| 384 | 20241025 | 124500 | 663292200 | 12720 | 12720 | 12720 | 12720 | 0 |
| 385 | 20241025 | 124400 | 663292200 | 12720 | 12720 | 12720 | 12720 | 71 |
| 386 | 20241025 | 124300 | 662389080 | 12730 | 12720 | 12730 | 12720 | 40 |
| 387 | 20241025 | 124200 | 661879890 | 12720 | 12720 | 12720 | 12720 | 106 |
| 388 | 20241025 | 124100 | 660531570 | 12730 | 12730 | 12730 | 12730 | 10 |
| 389 | 20241025 | 124000 | 660404270 | 12730 | 12730 | 12730 | 12730 | 154 |
| 390 | 20241025 | 123900 | 658443850 | 12720 | 12720 | 12720 | 12720 | 85 |
| 391 | 20241025 | 123800 | 657362650 | 12730 | 12730 | 12730 | 12730 | 2 |
| 392 | 20241025 | 123700 | 657337190 | 12730 | 12720 | 12730 | 12720 | 166 |
| 393 | 20241025 | 123600 | 655225280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 394 | 20241025 | 123500 | 655225280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 395 | 20241025 | 123400 | 655225280 | 12720 | 12720 | 12730 | 12720 | 209 |
| 396 | 20241025 | 123300 | 652566340 | 12730 | 12730 | 12730 | 12730 | 1 |
| 397 | 20241025 | 123200 | 652553610 | 12730 | 12730 | 12730 | 12720 | 256 |
| 398 | 20241025 | 123100 | 649295840 | 12730 | 12730 | 12730 | 12730 | 38 |
| 399 | 20241025 | 123000 | 648812100 | 12720 | 12720 | 12720 | 12720 | 79 |
| 400 | 20241025 | 122900 | 647807220 | 12730 | 12730 | 12730 | 12730 | 55 |
| 401 | 20241025 | 122800 | 647107070 | 12710 | 12710 | 12710 | 12710 | 0 |
| 402 | 20241025 | 122700 | 647107070 | 12710 | 12710 | 12710 | 12710 | 105 |
| 403 | 20241025 | 122600 | 645772520 | 12730 | 12710 | 12730 | 12710 | 950 |
| 404 | 20241025 | 122500 | 633697180 | 12710 | 12700 | 12710 | 12700 | 86 |
| 405 | 20241025 | 122400 | 632604970 | 12710 | 12710 | 12710 | 12710 | 0 |
| 406 | 20241025 | 122300 | 632604970 | 12710 | 12710 | 12710 | 12710 | 44 |
| 407 | 20241025 | 122200 | 632045730 | 12700 | 12700 | 12700 | 12700 | 130 |
| 408 | 20241025 | 122100 | 630394730 | 12710 | 12710 | 12710 | 12710 | 0 |
| 409 | 20241025 | 122000 | 630394730 | 12710 | 12700 | 12710 | 12700 | 99 |
| 410 | 20241025 | 121900 | 629137040 | 12700 | 12700 | 12700 | 12700 | 3 |
| 411 | 20241025 | 121800 | 629098940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 412 | 20241025 | 121700 | 629098940 | 12700 | 12700 | 12710 | 12700 | 369 |
| 413 | 20241025 | 121600 | 624410210 | 12700 | 12710 | 12710 | 12700 | 87 |
| 414 | 20241025 | 121500 | 623305170 | 12700 | 12710 | 12710 | 12700 | 152 |
| 415 | 20241025 | 121400 | 621373990 | 12710 | 12710 | 12710 | 12710 | 43 |
| 416 | 20241025 | 121300 | 620827460 | 12700 | 12700 | 12700 | 12700 | 110 |
| 417 | 20241025 | 121200 | 619430460 | 12710 | 12710 | 12710 | 12710 | 30 |
| 418 | 20241025 | 121100 | 619049160 | 12710 | 12700 | 12710 | 12700 | 121 |
| 419 | 20241025 | 121000 | 617512030 | 12700 | 12710 | 12710 | 12700 | 194 |
| 420 | 20241025 | 120900 | 615047130 | 12710 | 12710 | 12710 | 12710 | 40 |
| 421 | 20241025 | 120800 | 614538730 | 12710 | 12700 | 12710 | 12700 | 117 |
| 422 | 20241025 | 120700 | 613052820 | 12710 | 12710 | 12710 | 12710 | 100 |
| 423 | 20241025 | 120600 | 611781820 | 12710 | 12710 | 12710 | 12710 | 46 |
| 424 | 20241025 | 120500 | 611197160 | 12700 | 12700 | 12700 | 12700 | 75 |
| 425 | 20241025 | 120400 | 610244660 | 12700 | 12700 | 12700 | 12700 | 0 |
| 426 | 20241025 | 120300 | 610244660 | 12700 | 12700 | 12710 | 12700 | 204 |
| 427 | 20241025 | 120200 | 607653490 | 12710 | 12710 | 12710 | 12710 | 329 |
| 428 | 20241025 | 120100 | 603471900 | 12710 | 12710 | 12710 | 12710 | 72 |
| 429 | 20241025 | 120000 | 602556780 | 12720 | 12720 | 12720 | 12720 | 44 |
| 430 | 20241025 | 115900 | 601997100 | 12710 | 12710 | 12710 | 12710 | 0 |
| 431 | 20241025 | 115800 | 601997100 | 12710 | 12710 | 12710 | 12710 | 100 |
| 432 | 20241025 | 115700 | 600726100 | 12720 | 12720 | 12720 | 12720 | 145 |
| 433 | 20241025 | 115600 | 598881700 | 12730 | 12720 | 12730 | 12720 | 92 |
| 434 | 20241025 | 115500 | 597711440 | 12720 | 12720 | 12720 | 12720 | 1 |
| 435 | 20241025 | 115400 | 597698720 | 12720 | 12730 | 12730 | 12720 | 48 |
| 436 | 20241025 | 115300 | 597087690 | 12730 | 12740 | 12740 | 12730 | 43 |
| 437 | 20241025 | 115200 | 596540290 | 12740 | 12740 | 12740 | 12740 | 49 |
| 438 | 20241025 | 115100 | 595916030 | 12740 | 12740 | 12740 | 12740 | 1 |
| 439 | 20241025 | 115000 | 595903290 | 12720 | 12720 | 12720 | 12720 | 0 |
| 440 | 20241025 | 114900 | 595903290 | 12720 | 12720 | 12720 | 12720 | 374 |
| 441 | 20241025 | 114800 | 591146010 | 12720 | 12730 | 12730 | 12720 | 21 |
| 442 | 20241025 | 114700 | 590878880 | 12720 | 12720 | 12720 | 12720 | 500 |
| 443 | 20241025 | 114600 | 584518880 | 12720 | 12730 | 12730 | 12720 | 140 |
| 444 | 20241025 | 114500 | 582737220 | 12730 | 12730 | 12730 | 12730 | 0 |
| 445 | 20241025 | 114400 | 582737220 | 12730 | 12730 | 12730 | 12730 | 194 |
| 446 | 20241025 | 114300 | 580267600 | 12740 | 12740 | 12740 | 12740 | 42 |
| 447 | 20241025 | 114200 | 579732520 | 12730 | 12730 | 12730 | 12730 | 0 |
| 448 | 20241025 | 114100 | 579732520 | 12730 | 12730 | 12730 | 12730 | 89 |
| 449 | 20241025 | 114000 | 578599550 | 12740 | 12740 | 12740 | 12740 | 155 |
| 450 | 20241025 | 113900 | 576624850 | 12740 | 12730 | 12740 | 12730 | 114 |
| 451 | 20241025 | 113800 | 575173620 | 12740 | 12740 | 12740 | 12740 | 10 |
| 452 | 20241025 | 113700 | 575046220 | 12740 | 12740 | 12740 | 12740 | 45 |
| 453 | 20241025 | 113600 | 574472920 | 12740 | 12750 | 12750 | 12740 | 30 |
| 454 | 20241025 | 113500 | 574090580 | 12750 | 12740 | 12750 | 12740 | 115 |
| 455 | 20241025 | 113400 | 572625100 | 12750 | 12750 | 12750 | 12740 | 308 |
| 456 | 20241025 | 113300 | 568699300 | 12750 | 12750 | 12750 | 12750 | 10 |
| 457 | 20241025 | 113200 | 568571800 | 12750 | 12750 | 12750 | 12750 | 1 |
| 458 | 20241025 | 113100 | 568559050 | 12750 | 12740 | 12760 | 12740 | 173 |
| 459 | 20241025 | 113000 | 566354990 | 12740 | 12740 | 12740 | 12740 | 2 |
| 460 | 20241025 | 112900 | 566329510 | 12750 | 12740 | 12750 | 12740 | 490 |
| 461 | 20241025 | 112800 | 560084410 | 12730 | 12700 | 12730 | 12700 | 1219 |
| 462 | 20241025 | 112700 | 544584820 | 12690 | 12690 | 12710 | 12690 | 679 |
| 463 | 20241025 | 112600 | 535962600 | 12700 | 12700 | 12700 | 12690 | 960 |
| 464 | 20241025 | 112500 | 523777600 | 12700 | 12700 | 12700 | 12700 | 35 |
| 465 | 20241025 | 112400 | 523333100 | 12700 | 12700 | 12700 | 12690 | 753 |
| 466 | 20241025 | 112300 | 513777270 | 12700 | 12700 | 12700 | 12700 | 42 |
| 467 | 20241025 | 112200 | 513243870 | 12690 | 12700 | 12700 | 12690 | 462 |
| 468 | 20241025 | 112100 | 507376480 | 12700 | 12700 | 12700 | 12700 | 6 |
| 469 | 20241025 | 112000 | 507300280 | 12700 | 12710 | 12710 | 12700 | 488 |
| 470 | 20241025 | 111900 | 501102200 | 12710 | 12700 | 12710 | 12700 | 189 |
| 471 | 20241025 | 111800 | 498701400 | 12710 | 12710 | 12710 | 12710 | 14 |
| 472 | 20241025 | 111700 | 498523460 | 12710 | 12710 | 12710 | 12700 | 1452 |
| 473 | 20241025 | 111600 | 480075700 | 12720 | 12720 | 12720 | 12720 | 6 |
| 474 | 20241025 | 111500 | 479999380 | 12720 | 12710 | 12720 | 12710 | 137 |
| 475 | 20241025 | 111400 | 478258010 | 12720 | 12730 | 12730 | 12710 | 520 |
| 476 | 20241025 | 111300 | 471643860 | 12720 | 12730 | 12730 | 12720 | 10 |
| 477 | 20241025 | 111200 | 471516580 | 12730 | 12720 | 12730 | 12720 | 623 |
| 478 | 20241025 | 111100 | 463586610 | 12730 | 12720 | 12730 | 12710 | 425 |
| 479 | 20241025 | 111000 | 458182750 | 12720 | 12720 | 12730 | 12720 | 819 |
| 480 | 20241025 | 110900 | 447763720 | 12730 | 12730 | 12730 | 12730 | 174 |
| 481 | 20241025 | 110800 | 445548700 | 12720 | 12740 | 12740 | 12720 | 358 |
| 482 | 20241025 | 110700 | 440990840 | 12740 | 12760 | 12760 | 12740 | 1541 |
| 483 | 20241025 | 110600 | 421343680 | 12770 | 12770 | 12770 | 12770 | 60 |
| 484 | 20241025 | 110500 | 420577480 | 12760 | 12770 | 12770 | 12760 | 517 |
| 485 | 20241025 | 110400 | 413978680 | 12780 | 12780 | 12780 | 12780 | 0 |
| 486 | 20241025 | 110300 | 413978680 | 12780 | 12780 | 12780 | 12780 | 49 |
| 487 | 20241025 | 110200 | 413352460 | 12770 | 12770 | 12770 | 12770 | 65 |
| 488 | 20241025 | 110100 | 412522410 | 12780 | 12780 | 12780 | 12780 | 1 |
| 489 | 20241025 | 110000 | 412509630 | 12780 | 12770 | 12780 | 12770 | 136 |
| 490 | 20241025 | 105900 | 410772500 | 12770 | 12770 | 12770 | 12770 | 20 |
| 491 | 20241025 | 105800 | 410517100 | 12770 | 12770 | 12770 | 12760 | 738 |
| 492 | 20241025 | 105700 | 401093100 | 12780 | 12790 | 12790 | 12780 | 528 |
| 493 | 20241025 | 105600 | 394345200 | 12790 | 12810 | 12810 | 12790 | 1334 |
| 494 | 20241025 | 105500 | 377280480 | 12810 | 12820 | 12820 | 12810 | 190 |
| 495 | 20241025 | 105400 | 374846180 | 12820 | 12820 | 12820 | 12820 | 1 |
| 496 | 20241025 | 105300 | 374833360 | 12810 | 12810 | 12810 | 12810 | 120 |
| 497 | 20241025 | 105200 | 373296160 | 12810 | 12820 | 12820 | 12810 | 54 |
| 498 | 20241025 | 105100 | 372603920 | 12820 | 12820 | 12820 | 12820 | 100 |
| 499 | 20241025 | 105000 | 371321920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 500 | 20241025 | 104900 | 371321920 | 12830 | 12820 | 12830 | 12820 | 48 |
| 501 | 20241025 | 104800 | 370706150 | 12820 | 12830 | 12830 | 12820 | 100 |
| 502 | 20241025 | 104700 | 369424040 | 12840 | 12840 | 12840 | 12840 | 0 |
| 503 | 20241025 | 104600 | 369424040 | 12840 | 12850 | 12850 | 12840 | 133 |
| 504 | 20241025 | 104500 | 367715520 | 12860 | 12860 | 12860 | 12860 | 0 |
| 505 | 20241025 | 104400 | 367715520 | 12860 | 12860 | 12860 | 12860 | 1 |
| 506 | 20241025 | 104300 | 367702660 | 12860 | 12850 | 12860 | 12850 | 81 |
| 507 | 20241025 | 104200 | 366661400 | 12850 | 12850 | 12850 | 12850 | 0 |
| 508 | 20241025 | 104100 | 366661400 | 12850 | 12850 | 12850 | 12850 | 50 |
| 509 | 20241025 | 104000 | 366018900 | 12850 | 12840 | 12850 | 12840 | 181 |
| 510 | 20241025 | 103900 | 363693660 | 12850 | 12820 | 12860 | 12820 | 304 |
| 511 | 20241025 | 103800 | 359795360 | 12820 | 12810 | 12820 | 12810 | 24 |
| 512 | 20241025 | 103700 | 359487710 | 12820 | 12820 | 12820 | 12810 | 146 |
| 513 | 20241025 | 103600 | 357616060 | 12830 | 12830 | 12830 | 12830 | 0 |
| 514 | 20241025 | 103500 | 357616060 | 12830 | 12790 | 12850 | 12790 | 563 |
| 515 | 20241025 | 103400 | 350390080 | 12800 | 12790 | 12800 | 12790 | 326 |
| 516 | 20241025 | 103300 | 346220530 | 12780 | 12770 | 12780 | 12770 | 850 |
| 517 | 20241025 | 103200 | 335362770 | 12760 | 12790 | 12790 | 12760 | 2000 |
| 518 | 20241025 | 103100 | 309824040 | 12800 | 12800 | 12800 | 12800 | 0 |
| 519 | 20241025 | 103000 | 309824040 | 12800 | 12810 | 12810 | 12800 | 228 |
| 520 | 20241025 | 102900 | 306905420 | 12820 | 12820 | 12820 | 12820 | 141 |
| 521 | 20241025 | 102800 | 305097800 | 12820 | 12820 | 12820 | 12820 | 40 |
| 522 | 20241025 | 102700 | 304585000 | 12830 | 12830 | 12830 | 12830 | 19 |
| 523 | 20241025 | 102600 | 304341230 | 12840 | 12850 | 12850 | 12840 | 461 |
| 524 | 20241025 | 102500 | 298417830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 525 | 20241025 | 102400 | 298417830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 526 | 20241025 | 102300 | 298417830 | 12870 | 12870 | 12880 | 12870 | 921 |
| 527 | 20241025 | 102200 | 286560580 | 12880 | 12880 | 12880 | 12880 | 0 |
| 528 | 20241025 | 102100 | 286560580 | 12880 | 12850 | 12880 | 12850 | 341 |
| 529 | 20241025 | 102000 | 282175450 | 12850 | 12850 | 12850 | 12850 | 1 |
| 530 | 20241025 | 101900 | 282162600 | 12840 | 12820 | 12840 | 12820 | 436 |
| 531 | 20241025 | 101800 | 276573060 | 12800 | 12800 | 12800 | 12800 | 0 |
| 532 | 20241025 | 101700 | 276573060 | 12800 | 12820 | 12820 | 12800 | 357 |
| 533 | 20241025 | 101600 | 271999890 | 12820 | 12830 | 12830 | 12820 | 61 |
| 534 | 20241025 | 101500 | 271217270 | 12830 | 12830 | 12830 | 12830 | 38 |
| 535 | 20241025 | 101400 | 270729730 | 12830 | 12820 | 12830 | 12810 | 325 |
| 536 | 20241025 | 101300 | 266561110 | 12830 | 12810 | 12830 | 12810 | 215 |
| 537 | 20241025 | 101200 | 263806940 | 12810 | 12810 | 12810 | 12810 | 102 |
| 538 | 20241025 | 101100 | 262500320 | 12810 | 12800 | 12810 | 12800 | 602 |
| 539 | 20241025 | 101000 | 254794660 | 12800 | 12790 | 12800 | 12790 | 133 |
| 540 | 20241025 | 100900 | 253092290 | 12800 | 12800 | 12800 | 12800 | 69 |
| 541 | 20241025 | 100800 | 252209090 | 12800 | 12800 | 12800 | 12800 | 562 |
| 542 | 20241025 | 100700 | 245015490 | 12810 | 12810 | 12810 | 12810 | 10 |
| 543 | 20241025 | 100600 | 244887390 | 12810 | 12810 | 12810 | 12800 | 65 |
| 544 | 20241025 | 100500 | 244054840 | 12810 | 12810 | 12810 | 12810 | 40 |
| 545 | 20241025 | 100400 | 243542440 | 12810 | 12810 | 12810 | 12810 | 3 |
| 546 | 20241025 | 100300 | 243504010 | 12810 | 12810 | 12810 | 12810 | 49 |
| 547 | 20241025 | 100200 | 242876320 | 12810 | 12810 | 12810 | 12810 | 153 |
| 548 | 20241025 | 100100 | 240916390 | 12810 | 12810 | 12810 | 12810 | 20 |
| 549 | 20241025 | 100000 | 240660190 | 12820 | 12820 | 12820 | 12820 | 55 |
| 550 | 20241025 | 095900 | 239955090 | 12820 | 12820 | 12820 | 12820 | 127 |
| 551 | 20241025 | 095800 | 238326950 | 12810 | 12810 | 12820 | 12810 | 57 |
| 552 | 20241025 | 095700 | 237596390 | 12820 | 12820 | 12820 | 12820 | 25 |
| 553 | 20241025 | 095600 | 237275890 | 12810 | 12820 | 12820 | 12810 | 47 |
| 554 | 20241025 | 095500 | 236673770 | 12820 | 12820 | 12820 | 12820 | 63 |
| 555 | 20241025 | 095400 | 235866110 | 12820 | 12820 | 12820 | 12820 | 0 |
| 556 | 20241025 | 095300 | 235866110 | 12820 | 12820 | 12820 | 12820 | 0 |
| 557 | 20241025 | 095200 | 235866110 | 12820 | 12830 | 12830 | 12820 | 117 |
| 558 | 20241025 | 095100 | 234366120 | 12820 | 12820 | 12820 | 12820 | 191 |
| 559 | 20241025 | 095000 | 231917500 | 12800 | 12810 | 12810 | 12800 | 110 |
| 560 | 20241025 | 094900 | 230508950 | 12820 | 12810 | 12820 | 12810 | 69 |
| 561 | 20241025 | 094800 | 229624630 | 12810 | 12800 | 12810 | 12800 | 525 |
| 562 | 20241025 | 094700 | 222904060 | 12810 | 12810 | 12810 | 12810 | 71 |
| 563 | 20241025 | 094600 | 221994550 | 12810 | 12800 | 12810 | 12800 | 1328 |
| 564 | 20241025 | 094500 | 204994280 | 12800 | 12810 | 12810 | 12800 | 27 |
| 565 | 20241025 | 094400 | 204648420 | 12810 | 12820 | 12820 | 12800 | 893 |
| 566 | 20241025 | 094300 | 193212830 | 12800 | 12850 | 12850 | 12800 | 1180 |
| 567 | 20241025 | 094200 | 178074340 | 12850 | 12850 | 12850 | 12850 | 52 |
| 568 | 20241025 | 094100 | 177406140 | 12860 | 12880 | 12880 | 12860 | 87 |
| 569 | 20241025 | 094000 | 176286220 | 12870 | 12890 | 12890 | 12870 | 284 |
| 570 | 20241025 | 093900 | 172627730 | 12890 | 12880 | 12890 | 12880 | 37 |
| 571 | 20241025 | 093800 | 172151150 | 12890 | 12880 | 12890 | 12880 | 242 |
| 572 | 20241025 | 093700 | 169033320 | 12890 | 12890 | 12890 | 12880 | 222 |
| 573 | 20241025 | 093600 | 166172870 | 12890 | 12890 | 12890 | 12890 | 250 |
| 574 | 20241025 | 093500 | 162950370 | 12890 | 12900 | 12900 | 12880 | 1773 |
| 575 | 20241025 | 093400 | 140081560 | 12900 | 12920 | 12920 | 12900 | 1515 |
| 576 | 20241025 | 093300 | 120520660 | 12950 | 12910 | 12950 | 12910 | 680 |
| 577 | 20241025 | 093200 | 111740200 | 12910 | 12920 | 12920 | 12910 | 154 |
| 578 | 20241025 | 093100 | 109751610 | 12910 | 12910 | 12910 | 12910 | 164 |
| 579 | 20241025 | 093000 | 107634370 | 12920 | 12920 | 12920 | 12920 | 188 |
| 580 | 20241025 | 092900 | 105205410 | 12930 | 12930 | 12930 | 12930 | 42 |
| 581 | 20241025 | 092800 | 104662350 | 12930 | 12930 | 12930 | 12920 | 350 |
| 582 | 20241025 | 092700 | 100137980 | 12930 | 12930 | 12930 | 12920 | 1335 |
| 583 | 20241025 | 092600 | 82888020 | 12920 | 12920 | 12920 | 12920 | 81 |
| 584 | 20241025 | 092500 | 81841500 | 12910 | 12910 | 12910 | 12910 | 188 |
| 585 | 20241025 | 092400 | 79414420 | 12920 | 12920 | 12920 | 12920 | 250 |
| 586 | 20241025 | 092300 | 76184420 | 12920 | 12920 | 12920 | 12920 | 41 |
| 587 | 20241025 | 092200 | 75654700 | 12910 | 12910 | 12910 | 12910 | 775 |
| 588 | 20241025 | 092100 | 65649450 | 12910 | 12950 | 12950 | 12910 | 548 |
| 589 | 20241025 | 092000 | 58565150 | 12950 | 12950 | 12950 | 12950 | 0 |
| 590 | 20241025 | 091900 | 58565150 | 12950 | 12950 | 12950 | 12950 | 60 |
| 591 | 20241025 | 091800 | 57788150 | 12950 | 12940 | 12950 | 12930 | 156 |
| 592 | 20241025 | 091700 | 55769440 | 12950 | 12950 | 12950 | 12950 | 0 |
| 593 | 20241025 | 091600 | 55769440 | 12950 | 12950 | 12950 | 12950 | 1 |
| 594 | 20241025 | 091500 | 55756490 | 12930 | 12940 | 12940 | 12930 | 10 |
| 595 | 20241025 | 091400 | 55627180 | 12930 | 12930 | 12930 | 12930 | 1 |
| 596 | 20241025 | 091300 | 55614250 | 12940 | 12940 | 12940 | 12940 | 32 |
| 597 | 20241025 | 091200 | 55200170 | 12940 | 12950 | 12950 | 12940 | 92 |
| 598 | 20241025 | 091100 | 54009490 | 12960 | 12960 | 12960 | 12960 | 8 |
| 599 | 20241025 | 091000 | 53905810 | 12960 | 12990 | 12990 | 12950 | 185 |
| 600 | 20241025 | 090900 | 51504220 | 13000 | 13000 | 13000 | 13000 | 1 |
| 601 | 20241025 | 090800 | 51491220 | 13000 | 12950 | 13000 | 12950 | 1001 |
| 602 | 20241025 | 090700 | 38486560 | 12950 | 12950 | 12950 | 12950 | 271 |
| 603 | 20241025 | 090600 | 34977110 | 12950 | 12880 | 12950 | 12820 | 617 |
| 604 | 20241025 | 090500 | 27024620 | 12870 | 12870 | 12870 | 12870 | 0 |
| 605 | 20241025 | 090400 | 27024620 | 12870 | 12870 | 12870 | 12870 | 524 |
| 606 | 20241025 | 090300 | 20280740 | 12870 | 12760 | 12870 | 12760 | 134 |
| 607 | 20241025 | 090200 | 18566610 | 12760 | 12880 | 12880 | 12750 | 791 |
| 608 | 20241025 | 090100 | 8448250 | 12880 | 12900 | 12900 | 12870 | 65 |
| 609 | 20241025 | 090000 | 7611000 | 12900 | 12900 | 12900 | 12900 | 586 |