32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 190600 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 2417 |
| 3 | 20241105 | 190500 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 4 | 20241105 | 190400 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 5 | 20241105 | 190300 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 6 | 20241105 | 190200 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 7 | 20241105 | 190100 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 8 | 20241105 | 190000 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 9 | 20241105 | 185900 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 10 | 20241105 | 185800 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 11 | 20241105 | 185700 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 12 | 20241105 | 185600 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 13 | 20241105 | 185500 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 14 | 20241105 | 185400 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 15 | 20241105 | 185300 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 16 | 20241105 | 185200 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 17 | 20241105 | 185100 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 18 | 20241105 | 185000 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 19 | 20241105 | 184900 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 20 | 20241105 | 184800 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 21 | 20241105 | 184700 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 22 | 20241105 | 184600 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 23 | 20241105 | 184500 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 24 | 20241105 | 184400 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 25 | 20241105 | 184300 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 26 | 20241105 | 184200 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 27 | 20241105 | 184100 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 28 | 20241105 | 184000 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 29 | 20241105 | 183900 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 30 | 20241105 | 183800 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 31 | 20241105 | 183700 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 32 | 20241105 | 183600 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 2417 |
| 33 | 20241105 | 183500 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 34 | 20241105 | 183400 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 35 | 20241105 | 183300 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 36 | 20241105 | 183200 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 37 | 20241105 | 183100 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 38 | 20241105 | 183000 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 39 | 20241105 | 182900 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 40 | 20241105 | 182800 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 41 | 20241105 | 182700 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 42 | 20241105 | 182600 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 43 | 20241105 | 182500 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 44 | 20241105 | 182400 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 45 | 20241105 | 182300 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 46 | 20241105 | 182200 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 47 | 20241105 | 182100 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 48 | 20241105 | 182000 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 49 | 20241105 | 181900 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 50 | 20241105 | 181800 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 51 | 20241105 | 181700 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 52 | 20241105 | 181600 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 53 | 20241105 | 181500 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 54 | 20241105 | 181400 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 55 | 20241105 | 181300 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 56 | 20241105 | 181200 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 57 | 20241105 | 181100 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 58 | 20241105 | 181000 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 59 | 20241105 | 180900 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 60 | 20241105 | 180800 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 61 | 20241105 | 180700 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 62 | 20241105 | 180600 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 2417 |
| 63 | 20241105 | 180500 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 64 | 20241105 | 180400 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 65 | 20241105 | 180300 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 66 | 20241105 | 180200 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 67 | 20241105 | 180100 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 68 | 20241105 | 180000 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 69 | 20241105 | 175900 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 70 | 20241105 | 175800 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 71 | 20241105 | 175700 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 72 | 20241105 | 175600 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 73 | 20241105 | 175500 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 74 | 20241105 | 175400 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 75 | 20241105 | 175300 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 76 | 20241105 | 175200 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 77 | 20241105 | 175100 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 78 | 20241105 | 175000 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 79 | 20241105 | 174900 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 80 | 20241105 | 174800 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 81 | 20241105 | 174700 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 82 | 20241105 | 174600 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 83 | 20241105 | 174500 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 84 | 20241105 | 174400 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 85 | 20241105 | 174300 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 86 | 20241105 | 174200 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 87 | 20241105 | 174100 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 88 | 20241105 | 174000 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 89 | 20241105 | 173900 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 90 | 20241105 | 173800 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 91 | 20241105 | 173700 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 92 | 20241105 | 173600 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 2417 |
| 93 | 20241105 | 173500 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 94 | 20241105 | 173400 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 95 | 20241105 | 173300 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 96 | 20241105 | 173200 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 97 | 20241105 | 173100 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 98 | 20241105 | 173000 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 99 | 20241105 | 172900 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 100 | 20241105 | 172800 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 101 | 20241105 | 172700 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 102 | 20241105 | 172600 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 103 | 20241105 | 172500 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 104 | 20241105 | 172400 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 105 | 20241105 | 172300 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 106 | 20241105 | 172200 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 107 | 20241105 | 172100 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 108 | 20241105 | 172000 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 109 | 20241105 | 171900 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 110 | 20241105 | 171800 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 111 | 20241105 | 171700 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 112 | 20241105 | 171600 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 113 | 20241105 | 171500 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 114 | 20241105 | 171400 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 115 | 20241105 | 171300 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 116 | 20241105 | 171200 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 117 | 20241105 | 171100 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 118 | 20241105 | 171000 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 119 | 20241105 | 170900 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 120 | 20241105 | 170800 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 121 | 20241105 | 170700 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 122 | 20241105 | 170600 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 2417 |
| 123 | 20241105 | 170500 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 124 | 20241105 | 170400 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 125 | 20241105 | 170300 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 126 | 20241105 | 170200 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 127 | 20241105 | 170100 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 128 | 20241105 | 170000 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 129 | 20241105 | 165900 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 130 | 20241105 | 165800 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 131 | 20241105 | 165700 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 132 | 20241105 | 165600 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 133 | 20241105 | 165500 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 134 | 20241105 | 165400 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 135 | 20241105 | 165300 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 136 | 20241105 | 165200 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 137 | 20241105 | 165100 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 138 | 20241105 | 165000 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 139 | 20241105 | 164900 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 140 | 20241105 | 164800 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 141 | 20241105 | 164700 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 142 | 20241105 | 164600 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 143 | 20241105 | 164500 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 144 | 20241105 | 164400 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 145 | 20241105 | 164300 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 146 | 20241105 | 164200 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 147 | 20241105 | 164100 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 148 | 20241105 | 164000 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 149 | 20241105 | 163900 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 150 | 20241105 | 163800 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 151 | 20241105 | 163700 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 152 | 20241105 | 163600 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 2417 |
| 153 | 20241105 | 163500 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 154 | 20241105 | 163400 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 155 | 20241105 | 163300 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 156 | 20241105 | 163200 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 157 | 20241105 | 163100 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 158 | 20241105 | 163000 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 159 | 20241105 | 162900 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 160 | 20241105 | 162800 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 161 | 20241105 | 162700 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 162 | 20241105 | 162600 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 163 | 20241105 | 162500 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 164 | 20241105 | 162400 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 165 | 20241105 | 162300 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 166 | 20241105 | 162200 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 167 | 20241105 | 162100 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 168 | 20241105 | 162000 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 169 | 20241105 | 161900 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 170 | 20241105 | 161800 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 171 | 20241105 | 161700 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 172 | 20241105 | 161600 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 173 | 20241105 | 161500 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 174 | 20241105 | 161400 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 175 | 20241105 | 161300 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 176 | 20241105 | 161200 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 177 | 20241105 | 161100 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 178 | 20241105 | 161000 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 179 | 20241105 | 160900 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 180 | 20241105 | 160800 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 181 | 20241105 | 160700 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 182 | 20241105 | 160600 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 2417 |
| 183 | 20241105 | 160500 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 184 | 20241105 | 160400 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 185 | 20241105 | 160300 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 186 | 20241105 | 160200 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 187 | 20241105 | 160100 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 188 | 20241105 | 160000 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 189 | 20241105 | 155900 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 190 | 20241105 | 155800 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 191 | 20241105 | 155700 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 192 | 20241105 | 155600 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 193 | 20241105 | 155500 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 194 | 20241105 | 155400 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 195 | 20241105 | 155300 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 196 | 20241105 | 155200 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 197 | 20241105 | 155100 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 198 | 20241105 | 155000 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 199 | 20241105 | 154900 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 200 | 20241105 | 154800 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 201 | 20241105 | 154700 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 202 | 20241105 | 154600 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 203 | 20241105 | 154500 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 204 | 20241105 | 154400 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 205 | 20241105 | 154300 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 206 | 20241105 | 154200 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 207 | 20241105 | 154100 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 208 | 20241105 | 154000 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 209 | 20241105 | 153900 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 210 | 20241105 | 153800 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 211 | 20241105 | 153700 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 212 | 20241105 | 153600 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 2417 |
| 213 | 20241105 | 153500 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 214 | 20241105 | 153400 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 215 | 20241105 | 153300 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 216 | 20241105 | 153200 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 217 | 20241105 | 153100 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 0 |
| 218 | 20241105 | 153000 | 1723703780 | 12730 | 12730 | 12730 | 12730 | 2417 |
| 219 | 20241105 | 152900 | 1692935370 | 12730 | 12730 | 12730 | 12730 | 0 |
| 220 | 20241105 | 152800 | 1692935370 | 12730 | 12730 | 12730 | 12730 | 0 |
| 221 | 20241105 | 152700 | 1692935370 | 12730 | 12730 | 12730 | 12730 | 0 |
| 222 | 20241105 | 152600 | 1692935370 | 12730 | 12730 | 12730 | 12730 | 0 |
| 223 | 20241105 | 152500 | 1692935370 | 12730 | 12730 | 12730 | 12730 | 0 |
| 224 | 20241105 | 152400 | 1692935370 | 12730 | 12730 | 12730 | 12730 | 0 |
| 225 | 20241105 | 152300 | 1692935370 | 12730 | 12730 | 12730 | 12730 | 0 |
| 226 | 20241105 | 152200 | 1692935370 | 12730 | 12730 | 12730 | 12730 | 0 |
| 227 | 20241105 | 152100 | 1692935370 | 12730 | 12730 | 12730 | 12730 | 0 |
| 228 | 20241105 | 152000 | 1692935370 | 12730 | 12730 | 12730 | 12730 | 0 |
| 229 | 20241105 | 151900 | 1692935370 | 12730 | 12690 | 12730 | 12690 | 72 |
| 230 | 20241105 | 151800 | 1692021570 | 12730 | 12700 | 12730 | 12680 | 496 |
| 231 | 20241105 | 151700 | 1685721230 | 12700 | 12700 | 12770 | 12680 | 1865 |
| 232 | 20241105 | 151600 | 1662021900 | 12730 | 12710 | 12730 | 12700 | 209 |
| 233 | 20241105 | 151500 | 1659364880 | 12720 | 12700 | 12720 | 12690 | 140 |
| 234 | 20241105 | 151400 | 1657586220 | 12720 | 12710 | 12720 | 12710 | 105 |
| 235 | 20241105 | 151300 | 1656250840 | 12710 | 12710 | 12710 | 12710 | 0 |
| 236 | 20241105 | 151200 | 1656250840 | 12710 | 12710 | 12710 | 12710 | 158 |
| 237 | 20241105 | 151100 | 1654242660 | 12680 | 12710 | 12710 | 12680 | 271 |
| 238 | 20241105 | 151000 | 1650799870 | 12710 | 12710 | 12710 | 12690 | 135 |
| 239 | 20241105 | 150900 | 1649085650 | 12710 | 12710 | 12710 | 12710 | 33 |
| 240 | 20241105 | 150800 | 1648666220 | 12710 | 12710 | 12710 | 12710 | 186 |
| 241 | 20241105 | 150700 | 1646302160 | 12710 | 12700 | 12710 | 12700 | 171 |
| 242 | 20241105 | 150600 | 1644129300 | 12710 | 12700 | 12710 | 12700 | 302 |
| 243 | 20241105 | 150500 | 1640292380 | 12700 | 12700 | 12700 | 12700 | 79 |
| 244 | 20241105 | 150400 | 1639289080 | 12700 | 12680 | 12700 | 12670 | 354 |
| 245 | 20241105 | 150300 | 1634798270 | 12690 | 12710 | 12710 | 12690 | 170 |
| 246 | 20241105 | 150200 | 1632639940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 247 | 20241105 | 150100 | 1632639940 | 12700 | 12700 | 12710 | 12700 | 279 |
| 248 | 20241105 | 150000 | 1629095320 | 12690 | 12690 | 12720 | 12690 | 111 |
| 249 | 20241105 | 145900 | 1627686700 | 12690 | 12680 | 12700 | 12680 | 184 |
| 250 | 20241105 | 145800 | 1625350770 | 12700 | 12680 | 12700 | 12680 | 71 |
| 251 | 20241105 | 145700 | 1624450470 | 12680 | 12680 | 12700 | 12680 | 291 |
| 252 | 20241105 | 145600 | 1620755770 | 12680 | 12700 | 12700 | 12680 | 159 |
| 253 | 20241105 | 145500 | 1618739240 | 12690 | 12700 | 12700 | 12690 | 37 |
| 254 | 20241105 | 145400 | 1618269540 | 12700 | 12700 | 12710 | 12700 | 600 |
| 255 | 20241105 | 145300 | 1610649530 | 12730 | 12700 | 12730 | 12700 | 218 |
| 256 | 20241105 | 145200 | 1607877380 | 12700 | 12680 | 12700 | 12680 | 75 |
| 257 | 20241105 | 145100 | 1606925700 | 12720 | 12690 | 12720 | 12690 | 165 |
| 258 | 20241105 | 145000 | 1604829940 | 12690 | 12690 | 12690 | 12680 | 76 |
| 259 | 20241105 | 144900 | 1603865620 | 12690 | 12680 | 12710 | 12680 | 258 |
| 260 | 20241105 | 144800 | 1600586910 | 12680 | 12700 | 12710 | 12680 | 102 |
| 261 | 20241105 | 144700 | 1599292860 | 12710 | 12680 | 12710 | 12680 | 88 |
| 262 | 20241105 | 144600 | 1598175850 | 12680 | 12690 | 12700 | 12680 | 69 |
| 263 | 20241105 | 144500 | 1597300860 | 12690 | 12690 | 12710 | 12680 | 342 |
| 264 | 20241105 | 144400 | 1592957140 | 12680 | 12680 | 12680 | 12680 | 26 |
| 265 | 20241105 | 144300 | 1592627460 | 12700 | 12700 | 12700 | 12690 | 168 |
| 266 | 20241105 | 144200 | 1590494580 | 12700 | 12670 | 12710 | 12670 | 211 |
| 267 | 20241105 | 144100 | 1587818960 | 12660 | 12660 | 12660 | 12660 | 21 |
| 268 | 20241105 | 144000 | 1587553100 | 12660 | 12680 | 12680 | 12660 | 289 |
| 269 | 20241105 | 143900 | 1583889190 | 12670 | 12660 | 12680 | 12660 | 30 |
| 270 | 20241105 | 143800 | 1583509130 | 12660 | 12670 | 12690 | 12660 | 191 |
| 271 | 20241105 | 143700 | 1581089810 | 12660 | 12660 | 12660 | 12660 | 74 |
| 272 | 20241105 | 143600 | 1580152970 | 12660 | 12660 | 12670 | 12660 | 22 |
| 273 | 20241105 | 143500 | 1579874440 | 12670 | 12700 | 12700 | 12660 | 504 |
| 274 | 20241105 | 143400 | 1573488630 | 12670 | 12690 | 12700 | 12670 | 100 |
| 275 | 20241105 | 143300 | 1572219990 | 12690 | 12690 | 12700 | 12670 | 150 |
| 276 | 20241105 | 143200 | 1570317380 | 12690 | 12700 | 12710 | 12690 | 306 |
| 277 | 20241105 | 143100 | 1566430500 | 12700 | 12690 | 12700 | 12680 | 29 |
| 278 | 20241105 | 143000 | 1566062600 | 12680 | 12690 | 12700 | 12680 | 357 |
| 279 | 20241105 | 142900 | 1561531050 | 12680 | 12680 | 12690 | 12670 | 80 |
| 280 | 20241105 | 142800 | 1560516720 | 12680 | 12680 | 12690 | 12680 | 28 |
| 281 | 20241105 | 142700 | 1560161670 | 12680 | 12690 | 12700 | 12680 | 244 |
| 282 | 20241105 | 142600 | 1557063800 | 12700 | 12690 | 12700 | 12680 | 1093 |
| 283 | 20241105 | 142500 | 1543199430 | 12690 | 12680 | 12690 | 12680 | 227 |
| 284 | 20241105 | 142400 | 1540319890 | 12680 | 12700 | 12700 | 12680 | 95 |
| 285 | 20241105 | 142300 | 1539114850 | 12700 | 12690 | 12700 | 12690 | 176 |
| 286 | 20241105 | 142200 | 1536879870 | 12690 | 12690 | 12700 | 12680 | 663 |
| 287 | 20241105 | 142100 | 1528464690 | 12690 | 12680 | 12690 | 12680 | 250 |
| 288 | 20241105 | 142000 | 1525294500 | 12680 | 12650 | 12680 | 12640 | 341 |
| 289 | 20241105 | 141900 | 1520976060 | 12650 | 12640 | 12660 | 12640 | 334 |
| 290 | 20241105 | 141800 | 1516750760 | 12640 | 12640 | 12650 | 12630 | 668 |
| 291 | 20241105 | 141700 | 1508305690 | 12630 | 12630 | 12640 | 12630 | 226 |
| 292 | 20241105 | 141600 | 1505451300 | 12630 | 12630 | 12640 | 12620 | 765 |
| 293 | 20241105 | 141500 | 1495790010 | 12630 | 12650 | 12660 | 12630 | 1192 |
| 294 | 20241105 | 141400 | 1480715490 | 12650 | 12670 | 12680 | 12650 | 405 |
| 295 | 20241105 | 141300 | 1475582450 | 12670 | 12660 | 12680 | 12660 | 132 |
| 296 | 20241105 | 141200 | 1473910580 | 12700 | 12690 | 12700 | 12660 | 230 |
| 297 | 20241105 | 141100 | 1470994690 | 12680 | 12690 | 12690 | 12660 | 666 |
| 298 | 20241105 | 141000 | 1462554790 | 12700 | 12710 | 12710 | 12690 | 83 |
| 299 | 20241105 | 140900 | 1461500810 | 12700 | 12700 | 12720 | 12700 | 553 |
| 300 | 20241105 | 140800 | 1454473480 | 12710 | 12710 | 12710 | 12700 | 97 |
| 301 | 20241105 | 140700 | 1453240640 | 12710 | 12720 | 12730 | 12710 | 454 |
| 302 | 20241105 | 140600 | 1447468410 | 12720 | 12730 | 12740 | 12720 | 277 |
| 303 | 20241105 | 140500 | 1443942950 | 12730 | 12720 | 12760 | 12720 | 344 |
| 304 | 20241105 | 140400 | 1439560480 | 12720 | 12720 | 12750 | 12720 | 184 |
| 305 | 20241105 | 140300 | 1437219770 | 12720 | 12720 | 12750 | 12720 | 248 |
| 306 | 20241105 | 140200 | 1434063140 | 12720 | 12720 | 12720 | 12710 | 244 |
| 307 | 20241105 | 140100 | 1430960020 | 12720 | 12750 | 12750 | 12720 | 265 |
| 308 | 20241105 | 140000 | 1427585580 | 12750 | 12710 | 12750 | 12710 | 256 |
| 309 | 20241105 | 135900 | 1424327310 | 12730 | 12710 | 12730 | 12710 | 426 |
| 310 | 20241105 | 135800 | 1418911340 | 12700 | 12720 | 12730 | 12700 | 103 |
| 311 | 20241105 | 135700 | 1417601740 | 12720 | 12710 | 12730 | 12710 | 127 |
| 312 | 20241105 | 135600 | 1415986340 | 12730 | 12720 | 12760 | 12720 | 414 |
| 313 | 20241105 | 135500 | 1410714650 | 12710 | 12710 | 12710 | 12700 | 134 |
| 314 | 20241105 | 135400 | 1409012010 | 12700 | 12690 | 12730 | 12690 | 373 |
| 315 | 20241105 | 135300 | 1404274790 | 12690 | 12690 | 12690 | 12690 | 120 |
| 316 | 20241105 | 135200 | 1402751990 | 12690 | 12700 | 12700 | 12690 | 117 |
| 317 | 20241105 | 135100 | 1401267150 | 12690 | 12680 | 12690 | 12680 | 283 |
| 318 | 20241105 | 135000 | 1397678130 | 12680 | 12690 | 12690 | 12670 | 287 |
| 319 | 20241105 | 134900 | 1394039570 | 12690 | 12700 | 12710 | 12690 | 305 |
| 320 | 20241105 | 134800 | 1390166370 | 12710 | 12650 | 12710 | 12650 | 3302 |
| 321 | 20241105 | 134700 | 1348350830 | 12670 | 12670 | 12680 | 12670 | 142 |
| 322 | 20241105 | 134600 | 1346551580 | 12680 | 12660 | 12680 | 12650 | 438 |
| 323 | 20241105 | 134500 | 1341002780 | 12670 | 12680 | 12680 | 12660 | 1002 |
| 324 | 20241105 | 134400 | 1328313140 | 12690 | 12700 | 12710 | 12690 | 558 |
| 325 | 20241105 | 134300 | 1321229240 | 12710 | 12730 | 12730 | 12710 | 121 |
| 326 | 20241105 | 134200 | 1319690130 | 12730 | 12760 | 12760 | 12730 | 533 |
| 327 | 20241105 | 134100 | 1312897830 | 12760 | 12790 | 12800 | 12760 | 614 |
| 328 | 20241105 | 134000 | 1305052590 | 12780 | 12780 | 12780 | 12780 | 398 |
| 329 | 20241105 | 133900 | 1299966150 | 12790 | 12790 | 12800 | 12780 | 533 |
| 330 | 20241105 | 133800 | 1293149550 | 12780 | 12790 | 12790 | 12780 | 51 |
| 331 | 20241105 | 133700 | 1292497760 | 12790 | 12800 | 12800 | 12790 | 507 |
| 332 | 20241105 | 133600 | 1286011730 | 12790 | 12790 | 12790 | 12790 | 51 |
| 333 | 20241105 | 133500 | 1285359440 | 12790 | 12790 | 12800 | 12770 | 484 |
| 334 | 20241105 | 133400 | 1279174080 | 12780 | 12790 | 12790 | 12780 | 176 |
| 335 | 20241105 | 133300 | 1276923250 | 12790 | 12780 | 12790 | 12780 | 64 |
| 336 | 20241105 | 133200 | 1276105310 | 12790 | 12790 | 12790 | 12790 | 224 |
| 337 | 20241105 | 133100 | 1273240350 | 12780 | 12790 | 12800 | 12780 | 240 |
| 338 | 20241105 | 133000 | 1270170480 | 12790 | 12790 | 12790 | 12780 | 345 |
| 339 | 20241105 | 132900 | 1265758430 | 12790 | 12790 | 12790 | 12790 | 258 |
| 340 | 20241105 | 132800 | 1262458610 | 12790 | 12800 | 12800 | 12790 | 293 |
| 341 | 20241105 | 132700 | 1258709230 | 12800 | 12790 | 12800 | 12790 | 217 |
| 342 | 20241105 | 132600 | 1255932130 | 12800 | 12800 | 12800 | 12790 | 284 |
| 343 | 20241105 | 132500 | 1252297930 | 12800 | 12800 | 12800 | 12790 | 434 |
| 344 | 20241105 | 132400 | 1246743240 | 12800 | 12800 | 12800 | 12800 | 71 |
| 345 | 20241105 | 132300 | 1245834440 | 12790 | 12800 | 12800 | 12790 | 412 |
| 346 | 20241105 | 132200 | 1240561350 | 12800 | 12790 | 12800 | 12790 | 74 |
| 347 | 20241105 | 132100 | 1239614650 | 12800 | 12800 | 12800 | 12800 | 400 |
| 348 | 20241105 | 132000 | 1234494650 | 12800 | 12800 | 12800 | 12790 | 110 |
| 349 | 20241105 | 131900 | 1233087610 | 12800 | 12830 | 12830 | 12790 | 535 |
| 350 | 20241105 | 131800 | 1226243220 | 12830 | 12820 | 12830 | 12810 | 462 |
| 351 | 20241105 | 131700 | 1220320830 | 12810 | 12810 | 12820 | 12810 | 314 |
| 352 | 20241105 | 131600 | 1216298200 | 12820 | 12820 | 12820 | 12820 | 154 |
| 353 | 20241105 | 131500 | 1214323920 | 12820 | 12810 | 12820 | 12810 | 152 |
| 354 | 20241105 | 131400 | 1212376790 | 12820 | 12800 | 12820 | 12800 | 206 |
| 355 | 20241105 | 131300 | 1209736870 | 12810 | 12810 | 12810 | 12810 | 239 |
| 356 | 20241105 | 131200 | 1206675280 | 12810 | 12790 | 12810 | 12790 | 208 |
| 357 | 20241105 | 131100 | 1204013370 | 12800 | 12790 | 12800 | 12790 | 25 |
| 358 | 20241105 | 131000 | 1203693610 | 12780 | 12800 | 12800 | 12780 | 711 |
| 359 | 20241105 | 130900 | 1194603000 | 12800 | 12790 | 12800 | 12790 | 236 |
| 360 | 20241105 | 130800 | 1191583010 | 12790 | 12780 | 12790 | 12780 | 819 |
| 361 | 20241105 | 130700 | 1181111820 | 12780 | 12790 | 12790 | 12780 | 190 |
| 362 | 20241105 | 130600 | 1178682080 | 12790 | 12830 | 12840 | 12790 | 3181 |
| 363 | 20241105 | 130500 | 1137950160 | 12820 | 12830 | 12830 | 12820 | 206 |
| 364 | 20241105 | 130400 | 1135307690 | 12830 | 12840 | 12840 | 12830 | 562 |
| 365 | 20241105 | 130300 | 1128097080 | 12840 | 12840 | 12840 | 12840 | 155 |
| 366 | 20241105 | 130200 | 1126106880 | 12840 | 12830 | 12840 | 12830 | 303 |
| 367 | 20241105 | 130100 | 1122217360 | 12830 | 12830 | 12840 | 12830 | 294 |
| 368 | 20241105 | 130000 | 1118443780 | 12820 | 12830 | 12830 | 12820 | 282 |
| 369 | 20241105 | 125900 | 1114826230 | 12830 | 12840 | 12840 | 12830 | 346 |
| 370 | 20241105 | 125800 | 1110385300 | 12830 | 12840 | 12840 | 12830 | 26 |
| 371 | 20241105 | 125700 | 1110051500 | 12820 | 12840 | 12840 | 12820 | 273 |
| 372 | 20241105 | 125600 | 1106547180 | 12830 | 12820 | 12830 | 12820 | 205 |
| 373 | 20241105 | 125500 | 1103917540 | 12840 | 12840 | 12840 | 12840 | 214 |
| 374 | 20241105 | 125400 | 1101169780 | 12840 | 12840 | 12840 | 12820 | 275 |
| 375 | 20241105 | 125300 | 1097641990 | 12830 | 12830 | 12850 | 12830 | 406 |
| 376 | 20241105 | 125200 | 1092430980 | 12830 | 12840 | 12850 | 12830 | 224 |
| 377 | 20241105 | 125100 | 1089555830 | 12850 | 12830 | 12850 | 12830 | 407 |
| 378 | 20241105 | 125000 | 1084331520 | 12830 | 12830 | 12830 | 12830 | 110 |
| 379 | 20241105 | 124900 | 1082920220 | 12850 | 12840 | 12850 | 12840 | 405 |
| 380 | 20241105 | 124800 | 1077719500 | 12840 | 12840 | 12840 | 12840 | 315 |
| 381 | 20241105 | 124700 | 1073674900 | 12830 | 12830 | 12830 | 12830 | 196 |
| 382 | 20241105 | 124600 | 1071160220 | 12830 | 12830 | 12830 | 12830 | 190 |
| 383 | 20241105 | 124500 | 1068722520 | 12830 | 12830 | 12830 | 12830 | 80 |
| 384 | 20241105 | 124400 | 1067696120 | 12830 | 12840 | 12840 | 12830 | 542 |
| 385 | 20241105 | 124300 | 1060737890 | 12840 | 12840 | 12840 | 12840 | 325 |
| 386 | 20241105 | 124200 | 1056564890 | 12850 | 12830 | 12850 | 12830 | 408 |
| 387 | 20241105 | 124100 | 1051326250 | 12830 | 12830 | 12830 | 12830 | 46 |
| 388 | 20241105 | 124000 | 1050736070 | 12830 | 12850 | 12850 | 12830 | 288 |
| 389 | 20241105 | 123900 | 1047037620 | 12860 | 12860 | 12860 | 12850 | 135 |
| 390 | 20241105 | 123800 | 1045302710 | 12860 | 12860 | 12860 | 12850 | 392 |
| 391 | 20241105 | 123700 | 1040262120 | 12850 | 12830 | 12870 | 12830 | 4718 |
| 392 | 20241105 | 123600 | 979640370 | 12830 | 12820 | 12840 | 12820 | 550 |
| 393 | 20241105 | 123500 | 972582840 | 12830 | 12830 | 12830 | 12820 | 277 |
| 394 | 20241105 | 123400 | 969029930 | 12820 | 12830 | 12830 | 12820 | 386 |
| 395 | 20241105 | 123300 | 964078060 | 12810 | 12820 | 12830 | 12810 | 250 |
| 396 | 20241105 | 123200 | 960871730 | 12810 | 12820 | 12820 | 12810 | 97 |
| 397 | 20241105 | 123100 | 959629010 | 12820 | 12820 | 12830 | 12820 | 347 |
| 398 | 20241105 | 123000 | 955177340 | 12820 | 12830 | 12830 | 12820 | 65 |
| 399 | 20241105 | 122900 | 954343890 | 12830 | 12820 | 12830 | 12820 | 462 |
| 400 | 20241105 | 122800 | 948417440 | 12820 | 12820 | 12820 | 12820 | 72 |
| 401 | 20241105 | 122700 | 947494400 | 12830 | 12820 | 12830 | 12820 | 210 |
| 402 | 20241105 | 122600 | 944800600 | 12820 | 12830 | 12830 | 12820 | 205 |
| 403 | 20241105 | 122500 | 942170960 | 12830 | 12820 | 12830 | 12820 | 272 |
| 404 | 20241105 | 122400 | 938681700 | 12830 | 12830 | 12830 | 12830 | 155 |
| 405 | 20241105 | 122300 | 936693050 | 12820 | 12830 | 12830 | 12820 | 492 |
| 406 | 20241105 | 122200 | 930382220 | 12830 | 12820 | 12830 | 12820 | 105 |
| 407 | 20241105 | 122100 | 929036110 | 12820 | 12830 | 12830 | 12820 | 47 |
| 408 | 20241105 | 122000 | 928433560 | 12830 | 12820 | 12830 | 12820 | 309 |
| 409 | 20241105 | 121900 | 924470640 | 12830 | 12820 | 12830 | 12820 | 514 |
| 410 | 20241105 | 121800 | 917880120 | 12820 | 12820 | 12820 | 12810 | 76 |
| 411 | 20241105 | 121700 | 916906310 | 12830 | 12820 | 12830 | 12820 | 385 |
| 412 | 20241105 | 121600 | 911969270 | 12810 | 12820 | 12820 | 12810 | 65 |
| 413 | 20241105 | 121500 | 911136470 | 12820 | 12810 | 12820 | 12810 | 365 |
| 414 | 20241105 | 121400 | 906457690 | 12820 | 12820 | 12820 | 12820 | 1 |
| 415 | 20241105 | 121300 | 906444870 | 12810 | 12810 | 12820 | 12800 | 381 |
| 416 | 20241105 | 121200 | 901562790 | 12820 | 12810 | 12820 | 12810 | 131 |
| 417 | 20241105 | 121100 | 899883920 | 12820 | 12800 | 12820 | 12800 | 233 |
| 418 | 20241105 | 121000 | 896899690 | 12810 | 12820 | 12820 | 12810 | 190 |
| 419 | 20241105 | 120900 | 894464250 | 12820 | 12810 | 12820 | 12810 | 271 |
| 420 | 20241105 | 120800 | 890990420 | 12810 | 12810 | 12810 | 12800 | 228 |
| 421 | 20241105 | 120700 | 888070240 | 12810 | 12810 | 12810 | 12800 | 243 |
| 422 | 20241105 | 120600 | 884957920 | 12810 | 12800 | 12810 | 12800 | 314 |
| 423 | 20241105 | 120500 | 880936780 | 12800 | 12810 | 12810 | 12800 | 33 |
| 424 | 20241105 | 120400 | 880514340 | 12810 | 12800 | 12810 | 12800 | 604 |
| 425 | 20241105 | 120300 | 872781200 | 12790 | 12800 | 12800 | 12790 | 214 |
| 426 | 20241105 | 120200 | 870042510 | 12790 | 12800 | 12800 | 12790 | 270 |
| 427 | 20241105 | 120100 | 866587020 | 12790 | 12790 | 12790 | 12790 | 2 |
| 428 | 20241105 | 120000 | 866561440 | 12780 | 12790 | 12800 | 12780 | 274 |
| 429 | 20241105 | 115900 | 863056220 | 12790 | 12780 | 12790 | 12780 | 207 |
| 430 | 20241105 | 115800 | 860410740 | 12780 | 12790 | 12790 | 12780 | 337 |
| 431 | 20241105 | 115700 | 856100670 | 12790 | 12790 | 12790 | 12790 | 179 |
| 432 | 20241105 | 115600 | 853811260 | 12800 | 12810 | 12810 | 12800 | 10 |
| 433 | 20241105 | 115500 | 853683250 | 12800 | 12800 | 12800 | 12780 | 418 |
| 434 | 20241105 | 115400 | 848336200 | 12810 | 12790 | 12810 | 12790 | 209 |
| 435 | 20241105 | 115300 | 845660460 | 12810 | 12810 | 12810 | 12800 | 818 |
| 436 | 20241105 | 115200 | 835181890 | 12810 | 12810 | 12810 | 12800 | 902 |
| 437 | 20241105 | 115100 | 823632090 | 12810 | 12800 | 12810 | 12800 | 876 |
| 438 | 20241105 | 115000 | 812419060 | 12800 | 12780 | 12800 | 12780 | 357 |
| 439 | 20241105 | 114900 | 807853090 | 12790 | 12790 | 12790 | 12780 | 132 |
| 440 | 20241105 | 114800 | 806165310 | 12790 | 12790 | 12790 | 12790 | 156 |
| 441 | 20241105 | 114700 | 804170070 | 12780 | 12780 | 12790 | 12780 | 795 |
| 442 | 20241105 | 114600 | 794009750 | 12780 | 12770 | 12780 | 12770 | 237 |
| 443 | 20241105 | 114500 | 790981190 | 12770 | 12780 | 12780 | 12770 | 152 |
| 444 | 20241105 | 114400 | 789039140 | 12780 | 12760 | 12780 | 12760 | 207 |
| 445 | 20241105 | 114300 | 786395190 | 12770 | 12760 | 12770 | 12760 | 156 |
| 446 | 20241105 | 114200 | 784403080 | 12770 | 12770 | 12770 | 12760 | 288 |
| 447 | 20241105 | 114100 | 780725850 | 12770 | 12760 | 12770 | 12760 | 204 |
| 448 | 20241105 | 114000 | 778121270 | 12770 | 12770 | 12770 | 12760 | 226 |
| 449 | 20241105 | 113900 | 775235880 | 12770 | 12760 | 12770 | 12760 | 52 |
| 450 | 20241105 | 113800 | 774572350 | 12780 | 12760 | 12780 | 12760 | 443 |
| 451 | 20241105 | 113700 | 768915230 | 12760 | 12770 | 12770 | 12760 | 273 |
| 452 | 20241105 | 113600 | 765429530 | 12760 | 12750 | 12760 | 12750 | 71 |
| 453 | 20241105 | 113500 | 764524070 | 12770 | 12750 | 12770 | 12750 | 331 |
| 454 | 20241105 | 113400 | 760299180 | 12750 | 12760 | 12760 | 12750 | 205 |
| 455 | 20241105 | 113300 | 757683890 | 12760 | 12760 | 12760 | 12760 | 15 |
| 456 | 20241105 | 113200 | 757492490 | 12750 | 12750 | 12750 | 12750 | 160 |
| 457 | 20241105 | 113100 | 755452490 | 12750 | 12760 | 12760 | 12740 | 246 |
| 458 | 20241105 | 113000 | 752314820 | 12750 | 12750 | 12750 | 12750 | 9 |
| 459 | 20241105 | 112900 | 752200070 | 12750 | 12770 | 12780 | 12750 | 1086 |
| 460 | 20241105 | 112800 | 738342830 | 12770 | 12770 | 12770 | 12770 | 33 |
| 461 | 20241105 | 112700 | 737921420 | 12780 | 12770 | 12780 | 12770 | 552 |
| 462 | 20241105 | 112600 | 730870740 | 12770 | 12770 | 12770 | 12760 | 332 |
| 463 | 20241105 | 112500 | 726632610 | 12760 | 12760 | 12760 | 12760 | 272 |
| 464 | 20241105 | 112400 | 723161890 | 12750 | 12750 | 12760 | 12750 | 53 |
| 465 | 20241105 | 112300 | 722486120 | 12760 | 12760 | 12760 | 12750 | 407 |
| 466 | 20241105 | 112200 | 717295310 | 12760 | 12740 | 12760 | 12710 | 1936 |
| 467 | 20241105 | 112100 | 692618330 | 12730 | 12730 | 12740 | 12730 | 90 |
| 468 | 20241105 | 112000 | 691472450 | 12730 | 12760 | 12760 | 12730 | 304 |
| 469 | 20241105 | 111900 | 687597100 | 12750 | 12760 | 12760 | 12750 | 155 |
| 470 | 20241105 | 111800 | 685619810 | 12760 | 12770 | 12780 | 12750 | 263 |
| 471 | 20241105 | 111700 | 682263250 | 12770 | 12780 | 12780 | 12770 | 393 |
| 472 | 20241105 | 111600 | 677241430 | 12780 | 12770 | 12780 | 12770 | 317 |
| 473 | 20241105 | 111500 | 673192060 | 12780 | 12780 | 12780 | 12770 | 82 |
| 474 | 20241105 | 111400 | 672144500 | 12780 | 12780 | 12780 | 12770 | 216 |
| 475 | 20241105 | 111300 | 669384530 | 12780 | 12770 | 12780 | 12770 | 387 |
| 476 | 20241105 | 111200 | 664440350 | 12770 | 12760 | 12770 | 12760 | 81 |
| 477 | 20241105 | 111100 | 663406060 | 12760 | 12760 | 12760 | 12750 | 413 |
| 478 | 20241105 | 111000 | 658138080 | 12760 | 12770 | 12770 | 12760 | 228 |
| 479 | 20241105 | 110900 | 655228770 | 12760 | 12760 | 12770 | 12740 | 664 |
| 480 | 20241105 | 110800 | 646763210 | 12760 | 12770 | 12770 | 12750 | 315 |
| 481 | 20241105 | 110700 | 642742230 | 12770 | 12740 | 12770 | 12740 | 470 |
| 482 | 20241105 | 110600 | 636750480 | 12740 | 12750 | 12750 | 12740 | 215 |
| 483 | 20241105 | 110500 | 634009730 | 12760 | 12770 | 12770 | 12760 | 372 |
| 484 | 20241105 | 110400 | 629261570 | 12780 | 12710 | 12790 | 12710 | 5878 |
| 485 | 20241105 | 110300 | 554350000 | 12710 | 12700 | 12710 | 12690 | 333 |
| 486 | 20241105 | 110200 | 550120170 | 12710 | 12710 | 12710 | 12710 | 160 |
| 487 | 20241105 | 110100 | 548086570 | 12700 | 12720 | 12720 | 12700 | 2149 |
| 488 | 20241105 | 110000 | 520768010 | 12710 | 12710 | 12710 | 12700 | 465 |
| 489 | 20241105 | 105900 | 514858450 | 12710 | 12710 | 12710 | 12710 | 19 |
| 490 | 20241105 | 105800 | 514616960 | 12700 | 12690 | 12700 | 12690 | 449 |
| 491 | 20241105 | 105700 | 508915980 | 12700 | 12690 | 12710 | 12690 | 312 |
| 492 | 20241105 | 105600 | 504953590 | 12710 | 12700 | 12710 | 12700 | 524 |
| 493 | 20241105 | 105500 | 498296390 | 12700 | 12640 | 12700 | 12640 | 3344 |
| 494 | 20241105 | 105400 | 455873550 | 12640 | 12650 | 12650 | 12640 | 60 |
| 495 | 20241105 | 105300 | 455115140 | 12650 | 12660 | 12660 | 12650 | 355 |
| 496 | 20241105 | 105200 | 450621390 | 12670 | 12650 | 12670 | 12650 | 210 |
| 497 | 20241105 | 105100 | 447961720 | 12660 | 12660 | 12660 | 12660 | 170 |
| 498 | 20241105 | 105000 | 445809520 | 12660 | 12650 | 12660 | 12640 | 423 |
| 499 | 20241105 | 104900 | 440458880 | 12650 | 12650 | 12650 | 12650 | 6 |
| 500 | 20241105 | 104800 | 440382980 | 12640 | 12650 | 12650 | 12640 | 212 |
| 501 | 20241105 | 104700 | 437701710 | 12650 | 12640 | 12660 | 12640 | 263 |
| 502 | 20241105 | 104600 | 434375670 | 12660 | 12620 | 12660 | 12620 | 2085 |
| 503 | 20241105 | 104500 | 408014030 | 12600 | 12590 | 12620 | 12590 | 406 |
| 504 | 20241105 | 104400 | 402895430 | 12590 | 12580 | 12590 | 12580 | 60 |
| 505 | 20241105 | 104300 | 402140530 | 12580 | 12580 | 12580 | 12580 | 240 |
| 506 | 20241105 | 104200 | 399121330 | 12580 | 12570 | 12580 | 12570 | 287 |
| 507 | 20241105 | 104100 | 395511380 | 12570 | 12570 | 12570 | 12570 | 25 |
| 508 | 20241105 | 104000 | 395197130 | 12560 | 12560 | 12560 | 12560 | 51 |
| 509 | 20241105 | 103900 | 394556570 | 12560 | 12540 | 12560 | 12540 | 95 |
| 510 | 20241105 | 103800 | 393364370 | 12560 | 12550 | 12560 | 12550 | 100 |
| 511 | 20241105 | 103700 | 392108870 | 12550 | 12540 | 12550 | 12540 | 55 |
| 512 | 20241105 | 103600 | 391419130 | 12560 | 12550 | 12560 | 12550 | 89 |
| 513 | 20241105 | 103500 | 390302170 | 12550 | 12540 | 12560 | 12540 | 983 |
| 514 | 20241105 | 103400 | 377975230 | 12540 | 12520 | 12540 | 12520 | 375 |
| 515 | 20241105 | 103300 | 373273750 | 12520 | 12520 | 12520 | 12520 | 0 |
| 516 | 20241105 | 103200 | 373273750 | 12520 | 12530 | 12540 | 12520 | 232 |
| 517 | 20241105 | 103100 | 370366350 | 12510 | 12510 | 12510 | 12510 | 50 |
| 518 | 20241105 | 103000 | 369740850 | 12510 | 12510 | 12510 | 12510 | 0 |
| 519 | 20241105 | 102900 | 369740850 | 12510 | 12510 | 12510 | 12510 | 51 |
| 520 | 20241105 | 102800 | 369102840 | 12510 | 12510 | 12510 | 12510 | 0 |
| 521 | 20241105 | 102700 | 369102840 | 12510 | 12510 | 12510 | 12510 | 50 |
| 522 | 20241105 | 102600 | 368477340 | 12510 | 12510 | 12510 | 12510 | 51 |
| 523 | 20241105 | 102500 | 367839330 | 12510 | 12510 | 12510 | 12510 | 0 |
| 524 | 20241105 | 102400 | 367839330 | 12510 | 12510 | 12510 | 12510 | 51 |
| 525 | 20241105 | 102300 | 367201320 | 12510 | 12510 | 12510 | 12510 | 0 |
| 526 | 20241105 | 102200 | 367201320 | 12510 | 12520 | 12520 | 12510 | 97 |
| 527 | 20241105 | 102100 | 365987540 | 12520 | 12510 | 12520 | 12510 | 60 |
| 528 | 20241105 | 102000 | 365236850 | 12510 | 12510 | 12510 | 12510 | 20 |
| 529 | 20241105 | 101900 | 364986650 | 12520 | 12520 | 12520 | 12510 | 58 |
| 530 | 20241105 | 101800 | 364260990 | 12510 | 12510 | 12510 | 12510 | 0 |
| 531 | 20241105 | 101700 | 364260990 | 12510 | 12530 | 12530 | 12510 | 53 |
| 532 | 20241105 | 101600 | 363597920 | 12530 | 12510 | 12540 | 12510 | 124 |
| 533 | 20241105 | 101500 | 362045030 | 12510 | 12510 | 12510 | 12510 | 499 |
| 534 | 20241105 | 101400 | 355802540 | 12520 | 12520 | 12520 | 12520 | 159 |
| 535 | 20241105 | 101300 | 353811860 | 12500 | 12510 | 12510 | 12500 | 76 |
| 536 | 20241105 | 101200 | 352861350 | 12510 | 12510 | 12510 | 12510 | 64 |
| 537 | 20241105 | 101100 | 352060710 | 12510 | 12510 | 12510 | 12510 | 50 |
| 538 | 20241105 | 101000 | 351435210 | 12520 | 12520 | 12520 | 12520 | 63 |
| 539 | 20241105 | 100900 | 350646450 | 12520 | 12530 | 12540 | 12520 | 151 |
| 540 | 20241105 | 100800 | 348754900 | 12530 | 12530 | 12530 | 12530 | 1 |
| 541 | 20241105 | 100700 | 348742370 | 12540 | 12540 | 12540 | 12540 | 1 |
| 542 | 20241105 | 100600 | 348729830 | 12540 | 12540 | 12540 | 12520 | 55 |
| 543 | 20241105 | 100500 | 348041130 | 12550 | 12520 | 12550 | 12520 | 72 |
| 544 | 20241105 | 100400 | 347139620 | 12520 | 12540 | 12540 | 12520 | 933 |
| 545 | 20241105 | 100300 | 335439960 | 12560 | 12550 | 12560 | 12540 | 655 |
| 546 | 20241105 | 100200 | 327220020 | 12560 | 12580 | 12580 | 12560 | 512 |
| 547 | 20241105 | 100100 | 320788690 | 12570 | 12570 | 12570 | 12570 | 54 |
| 548 | 20241105 | 100000 | 320109910 | 12580 | 12560 | 12580 | 12560 | 62 |
| 549 | 20241105 | 095900 | 319330990 | 12580 | 12600 | 12600 | 12580 | 1291 |
| 550 | 20241105 | 095800 | 303071650 | 12590 | 12590 | 12590 | 12590 | 92 |
| 551 | 20241105 | 095700 | 301913370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 552 | 20241105 | 095600 | 301913370 | 12590 | 12640 | 12640 | 12590 | 1888 |
| 553 | 20241105 | 095500 | 278072980 | 12640 | 12640 | 12640 | 12640 | 50 |
| 554 | 20241105 | 095400 | 277440980 | 12630 | 12630 | 12630 | 12630 | 177 |
| 555 | 20241105 | 095300 | 275205470 | 12630 | 12630 | 12630 | 12630 | 0 |
| 556 | 20241105 | 095200 | 275205470 | 12630 | 12650 | 12650 | 12630 | 859 |
| 557 | 20241105 | 095100 | 264342440 | 12670 | 12670 | 12670 | 12670 | 0 |
| 558 | 20241105 | 095000 | 264342440 | 12670 | 12650 | 12680 | 12650 | 1273 |
| 559 | 20241105 | 094900 | 248214070 | 12650 | 12650 | 12650 | 12650 | 1276 |
| 560 | 20241105 | 094800 | 232072670 | 12650 | 12650 | 12660 | 12650 | 2250 |
| 561 | 20241105 | 094700 | 203608070 | 12650 | 12640 | 12650 | 12640 | 341 |
| 562 | 20241105 | 094600 | 199297400 | 12630 | 12630 | 12630 | 12630 | 871 |
| 563 | 20241105 | 094500 | 188296670 | 12630 | 12620 | 12630 | 12620 | 638 |
| 564 | 20241105 | 094400 | 180242780 | 12620 | 12620 | 12620 | 12620 | 0 |
| 565 | 20241105 | 094300 | 180242780 | 12620 | 12620 | 12620 | 12620 | 20 |
| 566 | 20241105 | 094200 | 179990380 | 12610 | 12610 | 12610 | 12590 | 257 |
| 567 | 20241105 | 094100 | 176753630 | 12610 | 12590 | 12610 | 12590 | 148 |
| 568 | 20241105 | 094000 | 174889120 | 12590 | 12620 | 12620 | 12590 | 600 |
| 569 | 20241105 | 093900 | 167324610 | 12620 | 12620 | 12620 | 12620 | 10 |
| 570 | 20241105 | 093800 | 167198410 | 12610 | 12610 | 12610 | 12610 | 1 |
| 571 | 20241105 | 093700 | 167185800 | 12620 | 12610 | 12640 | 12590 | 1089 |
| 572 | 20241105 | 093600 | 153438410 | 12630 | 12590 | 12630 | 12590 | 517 |
| 573 | 20241105 | 093500 | 146914510 | 12590 | 12580 | 12590 | 12580 | 10 |
| 574 | 20241105 | 093400 | 146788660 | 12590 | 12590 | 12590 | 12590 | 1 |
| 575 | 20241105 | 093300 | 146776070 | 12600 | 12600 | 12620 | 12570 | 692 |
| 576 | 20241105 | 093200 | 138049200 | 12610 | 12560 | 12610 | 12540 | 1836 |
| 577 | 20241105 | 093100 | 114996210 | 12560 | 12590 | 12590 | 12560 | 9 |
| 578 | 20241105 | 093000 | 114883100 | 12600 | 12580 | 12600 | 12580 | 127 |
| 579 | 20241105 | 092900 | 113283650 | 12590 | 12580 | 12590 | 12580 | 5 |
| 580 | 20241105 | 092800 | 113220710 | 12590 | 12600 | 12610 | 12560 | 1644 |
| 581 | 20241105 | 092700 | 92524030 | 12600 | 12560 | 12620 | 12560 | 1067 |
| 582 | 20241105 | 092600 | 79093900 | 12550 | 12500 | 12550 | 12500 | 622 |
| 583 | 20241105 | 092500 | 71301570 | 12490 | 12490 | 12510 | 12490 | 440 |
| 584 | 20241105 | 092400 | 65802710 | 12500 | 12480 | 12500 | 12480 | 53 |
| 585 | 20241105 | 092300 | 65141190 | 12470 | 12470 | 12470 | 12470 | 46 |
| 586 | 20241105 | 092200 | 64567570 | 12470 | 12480 | 12480 | 12470 | 83 |
| 587 | 20241105 | 092100 | 63532290 | 12490 | 12490 | 12490 | 12490 | 16 |
| 588 | 20241105 | 092000 | 63332450 | 12500 | 12440 | 12500 | 12440 | 503 |
| 589 | 20241105 | 091900 | 57071350 | 12440 | 12450 | 12450 | 12440 | 143 |
| 590 | 20241105 | 091800 | 55291250 | 12460 | 12460 | 12460 | 12460 | 420 |
| 591 | 20241105 | 091700 | 50058050 | 12460 | 12470 | 12470 | 12460 | 154 |
| 592 | 20241105 | 091600 | 48138770 | 12460 | 12500 | 12500 | 12460 | 420 |
| 593 | 20241105 | 091500 | 42892830 | 12500 | 12510 | 12510 | 12500 | 176 |
| 594 | 20241105 | 091400 | 40691270 | 12510 | 12520 | 12520 | 12510 | 105 |
| 595 | 20241105 | 091300 | 39377200 | 12530 | 12530 | 12530 | 12530 | 154 |
| 596 | 20241105 | 091200 | 37447580 | 12530 | 12530 | 12530 | 12520 | 54 |
| 597 | 20241105 | 091100 | 36770980 | 12520 | 12520 | 12520 | 12520 | 40 |
| 598 | 20241105 | 091000 | 36270180 | 12530 | 12520 | 12540 | 12520 | 332 |
| 599 | 20241105 | 090900 | 32110770 | 12510 | 12510 | 12510 | 12510 | 0 |
| 600 | 20241105 | 090800 | 32110770 | 12510 | 12490 | 12510 | 12490 | 170 |
| 601 | 20241105 | 090700 | 29985270 | 12460 | 12460 | 12460 | 12460 | 0 |
| 602 | 20241105 | 090600 | 29985270 | 12460 | 12450 | 12460 | 12450 | 178 |
| 603 | 20241105 | 090500 | 27768890 | 12460 | 12470 | 12470 | 12460 | 259 |
| 604 | 20241105 | 090400 | 24541140 | 12500 | 12480 | 12500 | 12470 | 484 |
| 605 | 20241105 | 090300 | 18500320 | 12480 | 12490 | 12490 | 12480 | 174 |
| 606 | 20241105 | 090200 | 16328170 | 12440 | 12440 | 12440 | 12440 | 39 |
| 607 | 20241105 | 090100 | 15843010 | 12420 | 12430 | 12430 | 12420 | 766 |
| 608 | 20241105 | 090000 | 6322020 | 12410 | 12410 | 12410 | 12410 | 468 |