33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 190600 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 9009 |
| 3 | 20241107 | 190500 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 4 | 20241107 | 190400 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 5 | 20241107 | 190300 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 6 | 20241107 | 190200 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 7 | 20241107 | 190100 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 8 | 20241107 | 190000 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 9 | 20241107 | 185900 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 10 | 20241107 | 185800 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 11 | 20241107 | 185700 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 12 | 20241107 | 185600 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 13 | 20241107 | 185500 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 14 | 20241107 | 185400 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 15 | 20241107 | 185300 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 16 | 20241107 | 185200 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 17 | 20241107 | 185100 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 18 | 20241107 | 185000 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 19 | 20241107 | 184900 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 20 | 20241107 | 184800 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 21 | 20241107 | 184700 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 22 | 20241107 | 184600 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 23 | 20241107 | 184500 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 24 | 20241107 | 184400 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 25 | 20241107 | 184300 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 26 | 20241107 | 184200 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 27 | 20241107 | 184100 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 28 | 20241107 | 184000 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 29 | 20241107 | 183900 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 30 | 20241107 | 183800 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 31 | 20241107 | 183700 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 32 | 20241107 | 183600 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 9009 |
| 33 | 20241107 | 183500 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 34 | 20241107 | 183400 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 35 | 20241107 | 183300 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 36 | 20241107 | 183200 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 37 | 20241107 | 183100 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 38 | 20241107 | 183000 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 39 | 20241107 | 182900 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 40 | 20241107 | 182800 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 41 | 20241107 | 182700 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 42 | 20241107 | 182600 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 43 | 20241107 | 182500 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 44 | 20241107 | 182400 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 45 | 20241107 | 182300 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 46 | 20241107 | 182200 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 47 | 20241107 | 182100 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 48 | 20241107 | 182000 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 49 | 20241107 | 181900 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 50 | 20241107 | 181800 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 51 | 20241107 | 181700 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 52 | 20241107 | 181600 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 53 | 20241107 | 181500 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 54 | 20241107 | 181400 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 55 | 20241107 | 181300 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 56 | 20241107 | 181200 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 57 | 20241107 | 181100 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 58 | 20241107 | 181000 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 59 | 20241107 | 180900 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 60 | 20241107 | 180800 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 61 | 20241107 | 180700 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 62 | 20241107 | 180600 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 9009 |
| 63 | 20241107 | 180500 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 64 | 20241107 | 180400 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 65 | 20241107 | 180300 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 66 | 20241107 | 180200 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 67 | 20241107 | 180100 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 68 | 20241107 | 180000 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 69 | 20241107 | 175900 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 70 | 20241107 | 175800 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 71 | 20241107 | 175700 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 72 | 20241107 | 175600 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 73 | 20241107 | 175500 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 74 | 20241107 | 175400 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 75 | 20241107 | 175300 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 76 | 20241107 | 175200 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 77 | 20241107 | 175100 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 78 | 20241107 | 175000 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 79 | 20241107 | 174900 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 80 | 20241107 | 174800 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 81 | 20241107 | 174700 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 82 | 20241107 | 174600 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 83 | 20241107 | 174500 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 84 | 20241107 | 174400 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 85 | 20241107 | 174300 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 86 | 20241107 | 174200 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 87 | 20241107 | 174100 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 88 | 20241107 | 174000 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 89 | 20241107 | 173900 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 90 | 20241107 | 173800 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 91 | 20241107 | 173700 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 92 | 20241107 | 173600 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 9009 |
| 93 | 20241107 | 173500 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 94 | 20241107 | 173400 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 95 | 20241107 | 173300 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 96 | 20241107 | 173200 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 97 | 20241107 | 173100 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 98 | 20241107 | 173000 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 99 | 20241107 | 172900 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 100 | 20241107 | 172800 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 101 | 20241107 | 172700 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 102 | 20241107 | 172600 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 103 | 20241107 | 172500 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 104 | 20241107 | 172400 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 105 | 20241107 | 172300 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 106 | 20241107 | 172200 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 107 | 20241107 | 172100 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 108 | 20241107 | 172000 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 109 | 20241107 | 171900 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 110 | 20241107 | 171800 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 111 | 20241107 | 171700 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 112 | 20241107 | 171600 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 113 | 20241107 | 171500 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 114 | 20241107 | 171400 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 115 | 20241107 | 171300 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 116 | 20241107 | 171200 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 117 | 20241107 | 171100 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 118 | 20241107 | 171000 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 119 | 20241107 | 170900 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 120 | 20241107 | 170800 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 121 | 20241107 | 170700 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 122 | 20241107 | 170600 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 9009 |
| 123 | 20241107 | 170500 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 124 | 20241107 | 170400 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 125 | 20241107 | 170300 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 126 | 20241107 | 170200 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 127 | 20241107 | 170100 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 128 | 20241107 | 170000 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 129 | 20241107 | 165900 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 130 | 20241107 | 165800 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 131 | 20241107 | 165700 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 132 | 20241107 | 165600 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 133 | 20241107 | 165500 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 134 | 20241107 | 165400 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 135 | 20241107 | 165300 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 136 | 20241107 | 165200 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 137 | 20241107 | 165100 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 138 | 20241107 | 165000 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 139 | 20241107 | 164900 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 140 | 20241107 | 164800 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 141 | 20241107 | 164700 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 142 | 20241107 | 164600 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 143 | 20241107 | 164500 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 144 | 20241107 | 164400 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 145 | 20241107 | 164300 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 146 | 20241107 | 164200 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 147 | 20241107 | 164100 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 148 | 20241107 | 164000 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 149 | 20241107 | 163900 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 150 | 20241107 | 163800 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 151 | 20241107 | 163700 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 152 | 20241107 | 163600 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 9009 |
| 153 | 20241107 | 163500 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 154 | 20241107 | 163400 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 155 | 20241107 | 163300 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 156 | 20241107 | 163200 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 157 | 20241107 | 163100 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 158 | 20241107 | 163000 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 159 | 20241107 | 162900 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 160 | 20241107 | 162800 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 161 | 20241107 | 162700 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 162 | 20241107 | 162600 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 163 | 20241107 | 162500 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 164 | 20241107 | 162400 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 165 | 20241107 | 162300 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 166 | 20241107 | 162200 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 167 | 20241107 | 162100 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 168 | 20241107 | 162000 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 169 | 20241107 | 161900 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 170 | 20241107 | 161800 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 171 | 20241107 | 161700 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 172 | 20241107 | 161600 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 173 | 20241107 | 161500 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 174 | 20241107 | 161400 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 175 | 20241107 | 161300 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 176 | 20241107 | 161200 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 177 | 20241107 | 161100 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 178 | 20241107 | 161000 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 179 | 20241107 | 160900 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 180 | 20241107 | 160800 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 181 | 20241107 | 160700 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 182 | 20241107 | 160600 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 9009 |
| 183 | 20241107 | 160500 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 184 | 20241107 | 160400 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 185 | 20241107 | 160300 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 186 | 20241107 | 160200 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 187 | 20241107 | 160100 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 188 | 20241107 | 160000 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 189 | 20241107 | 155900 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 190 | 20241107 | 155800 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 191 | 20241107 | 155700 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 192 | 20241107 | 155600 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 193 | 20241107 | 155500 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 194 | 20241107 | 155400 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 195 | 20241107 | 155300 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 196 | 20241107 | 155200 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 197 | 20241107 | 155100 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 198 | 20241107 | 155000 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 199 | 20241107 | 154900 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 200 | 20241107 | 154800 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 201 | 20241107 | 154700 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 202 | 20241107 | 154600 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 203 | 20241107 | 154500 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 204 | 20241107 | 154400 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 205 | 20241107 | 154300 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 206 | 20241107 | 154200 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 207 | 20241107 | 154100 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 208 | 20241107 | 154000 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 209 | 20241107 | 153900 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 210 | 20241107 | 153800 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 211 | 20241107 | 153700 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 212 | 20241107 | 153600 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 9009 |
| 213 | 20241107 | 153500 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 214 | 20241107 | 153400 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 215 | 20241107 | 153300 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 216 | 20241107 | 153200 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 217 | 20241107 | 153100 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 0 |
| 218 | 20241107 | 153000 | 15521003030 | 14110 | 14110 | 14110 | 14110 | 9009 |
| 219 | 20241107 | 152900 | 15393886040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 220 | 20241107 | 152800 | 15393886040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 221 | 20241107 | 152700 | 15393886040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 222 | 20241107 | 152600 | 15393886040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 223 | 20241107 | 152500 | 15393886040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 224 | 20241107 | 152400 | 15393886040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 225 | 20241107 | 152300 | 15393886040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 226 | 20241107 | 152200 | 15393886040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 227 | 20241107 | 152100 | 15393886040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 228 | 20241107 | 152000 | 15393886040 | 14110 | 14110 | 14110 | 14110 | 0 |
| 229 | 20241107 | 151900 | 15393886040 | 14110 | 14080 | 14120 | 14070 | 1853 |
| 230 | 20241107 | 151800 | 15367766770 | 14070 | 14060 | 14080 | 14060 | 530 |
| 231 | 20241107 | 151700 | 15360307750 | 14070 | 14060 | 14070 | 14060 | 572 |
| 232 | 20241107 | 151600 | 15352261300 | 14070 | 14070 | 14070 | 14060 | 1943 |
| 233 | 20241107 | 151500 | 15324936340 | 14080 | 14090 | 14090 | 14080 | 596 |
| 234 | 20241107 | 151400 | 15316543840 | 14090 | 14090 | 14090 | 14080 | 31 |
| 235 | 20241107 | 151300 | 15316107070 | 14090 | 14100 | 14100 | 14080 | 859 |
| 236 | 20241107 | 151200 | 15304006600 | 14100 | 14080 | 14100 | 14070 | 349 |
| 237 | 20241107 | 151100 | 15299093040 | 14080 | 14070 | 14080 | 14070 | 145 |
| 238 | 20241107 | 151000 | 15297052060 | 14070 | 14070 | 14080 | 14060 | 1032 |
| 239 | 20241107 | 150900 | 15282528310 | 14070 | 14060 | 14070 | 14060 | 610 |
| 240 | 20241107 | 150800 | 15273951540 | 14060 | 14070 | 14080 | 14060 | 283 |
| 241 | 20241107 | 150700 | 15269970850 | 14070 | 14050 | 14070 | 14050 | 482 |
| 242 | 20241107 | 150600 | 15263195700 | 14050 | 14070 | 14070 | 14050 | 758 |
| 243 | 20241107 | 150500 | 15252535960 | 14070 | 14090 | 14090 | 14070 | 345 |
| 244 | 20241107 | 150400 | 15247677980 | 14090 | 14090 | 14090 | 14090 | 122 |
| 245 | 20241107 | 150300 | 15245959000 | 14090 | 14110 | 14110 | 14090 | 1408 |
| 246 | 20241107 | 150200 | 15226112210 | 14110 | 14130 | 14130 | 14110 | 991 |
| 247 | 20241107 | 150100 | 15212117530 | 14130 | 14130 | 14140 | 14130 | 193 |
| 248 | 20241107 | 150000 | 15209390280 | 14130 | 14140 | 14140 | 14130 | 378 |
| 249 | 20241107 | 145900 | 15204047380 | 14130 | 14140 | 14140 | 14130 | 43 |
| 250 | 20241107 | 145800 | 15203439760 | 14140 | 14140 | 14140 | 14140 | 109 |
| 251 | 20241107 | 145700 | 15201898500 | 14130 | 14130 | 14130 | 14130 | 4 |
| 252 | 20241107 | 145600 | 15201841980 | 14130 | 14120 | 14130 | 14120 | 437 |
| 253 | 20241107 | 145500 | 15195669190 | 14130 | 14120 | 14130 | 14120 | 51 |
| 254 | 20241107 | 145400 | 15194948690 | 14120 | 14130 | 14130 | 14110 | 1138 |
| 255 | 20241107 | 145300 | 15178884280 | 14140 | 14140 | 14150 | 14130 | 649 |
| 256 | 20241107 | 145200 | 15169709050 | 14130 | 14140 | 14160 | 14130 | 246 |
| 257 | 20241107 | 145100 | 15166230520 | 14140 | 14140 | 14160 | 14140 | 797 |
| 258 | 20241107 | 145000 | 15154949950 | 14150 | 14120 | 14150 | 14120 | 945 |
| 259 | 20241107 | 144900 | 15141595340 | 14120 | 14150 | 14150 | 14120 | 476 |
| 260 | 20241107 | 144800 | 15134865320 | 14140 | 14140 | 14140 | 14130 | 652 |
| 261 | 20241107 | 144700 | 15125647750 | 14150 | 14160 | 14160 | 14140 | 572 |
| 262 | 20241107 | 144600 | 15117553200 | 14150 | 14150 | 14160 | 14140 | 339 |
| 263 | 20241107 | 144500 | 15112756440 | 14130 | 14160 | 14160 | 14130 | 364 |
| 264 | 20241107 | 144400 | 15107608660 | 14160 | 14160 | 14160 | 14150 | 400 |
| 265 | 20241107 | 144300 | 15101945820 | 14150 | 14160 | 14160 | 14130 | 400 |
| 266 | 20241107 | 144200 | 15096287040 | 14150 | 14160 | 14160 | 14140 | 601 |
| 267 | 20241107 | 144100 | 15087784990 | 14170 | 14160 | 14170 | 14160 | 1173 |
| 268 | 20241107 | 144000 | 15071171950 | 14170 | 14180 | 14180 | 14160 | 923 |
| 269 | 20241107 | 143900 | 15058095190 | 14180 | 14170 | 14180 | 14170 | 648 |
| 270 | 20241107 | 143800 | 15048907570 | 14180 | 14170 | 14180 | 14170 | 334 |
| 271 | 20241107 | 143700 | 15044174480 | 14170 | 14170 | 14170 | 14170 | 612 |
| 272 | 20241107 | 143600 | 15035502440 | 14170 | 14170 | 14170 | 14160 | 372 |
| 273 | 20241107 | 143500 | 15030231350 | 14170 | 14150 | 14170 | 14140 | 384 |
| 274 | 20241107 | 143400 | 15024795470 | 14140 | 14140 | 14150 | 14130 | 336 |
| 275 | 20241107 | 143300 | 15020044720 | 14140 | 14120 | 14140 | 14120 | 177 |
| 276 | 20241107 | 143200 | 15017543320 | 14120 | 14140 | 14150 | 14120 | 562 |
| 277 | 20241107 | 143100 | 15009599510 | 14140 | 14120 | 14150 | 14110 | 1289 |
| 278 | 20241107 | 143000 | 14991377210 | 14120 | 14160 | 14160 | 14120 | 2805 |
| 279 | 20241107 | 142900 | 14951723560 | 14170 | 14170 | 14170 | 14160 | 426 |
| 280 | 20241107 | 142800 | 14945687170 | 14170 | 14170 | 14170 | 14150 | 229 |
| 281 | 20241107 | 142700 | 14942442780 | 14170 | 14170 | 14170 | 14150 | 923 |
| 282 | 20241107 | 142600 | 14929370690 | 14170 | 14120 | 14170 | 14120 | 1700 |
| 283 | 20241107 | 142500 | 14905321500 | 14120 | 14130 | 14130 | 14120 | 385 |
| 284 | 20241107 | 142400 | 14899881980 | 14120 | 14140 | 14140 | 14120 | 593 |
| 285 | 20241107 | 142300 | 14891500430 | 14140 | 14140 | 14140 | 14140 | 366 |
| 286 | 20241107 | 142200 | 14886325190 | 14140 | 14150 | 14150 | 14110 | 277 |
| 287 | 20241107 | 142100 | 14882407730 | 14150 | 14130 | 14150 | 14130 | 540 |
| 288 | 20241107 | 142000 | 14874767040 | 14120 | 14140 | 14170 | 14120 | 2706 |
| 289 | 20241107 | 141900 | 14836531890 | 14140 | 14170 | 14170 | 14140 | 761 |
| 290 | 20241107 | 141800 | 14825758110 | 14160 | 14150 | 14160 | 14150 | 450 |
| 291 | 20241107 | 141700 | 14819386230 | 14140 | 14170 | 14170 | 14140 | 1548 |
| 292 | 20241107 | 141600 | 14797457520 | 14170 | 14160 | 14170 | 14150 | 101 |
| 293 | 20241107 | 141500 | 14796027050 | 14160 | 14170 | 14170 | 14160 | 613 |
| 294 | 20241107 | 141400 | 14787346930 | 14170 | 14160 | 14170 | 14150 | 478 |
| 295 | 20241107 | 141300 | 14780578570 | 14160 | 14160 | 14170 | 14150 | 406 |
| 296 | 20241107 | 141200 | 14774830570 | 14160 | 14170 | 14170 | 14130 | 935 |
| 297 | 20241107 | 141100 | 14761595570 | 14160 | 14160 | 14170 | 14160 | 834 |
| 298 | 20241107 | 141000 | 14749783300 | 14170 | 14170 | 14170 | 14160 | 419 |
| 299 | 20241107 | 140900 | 14743849080 | 14170 | 14160 | 14170 | 14160 | 839 |
| 300 | 20241107 | 140800 | 14731966130 | 14160 | 14140 | 14160 | 14130 | 887 |
| 301 | 20241107 | 140700 | 14719414550 | 14140 | 14130 | 14140 | 14130 | 704 |
| 302 | 20241107 | 140600 | 14709462310 | 14120 | 14110 | 14120 | 14110 | 431 |
| 303 | 20241107 | 140500 | 14703376670 | 14120 | 14120 | 14130 | 14120 | 364 |
| 304 | 20241107 | 140400 | 14698234670 | 14130 | 14110 | 14130 | 14110 | 660 |
| 305 | 20241107 | 140300 | 14688915300 | 14120 | 14130 | 14130 | 14120 | 449 |
| 306 | 20241107 | 140200 | 14682572340 | 14130 | 14120 | 14130 | 14110 | 769 |
| 307 | 20241107 | 140100 | 14671713790 | 14120 | 14110 | 14120 | 14110 | 868 |
| 308 | 20241107 | 140000 | 14659466030 | 14110 | 14110 | 14110 | 14110 | 371 |
| 309 | 20241107 | 135900 | 14654231220 | 14100 | 14110 | 14110 | 14100 | 381 |
| 310 | 20241107 | 135800 | 14648856410 | 14100 | 14100 | 14110 | 14100 | 338 |
| 311 | 20241107 | 135700 | 14644087360 | 14110 | 14090 | 14110 | 14080 | 250 |
| 312 | 20241107 | 135600 | 14640564480 | 14090 | 14090 | 14090 | 14080 | 588 |
| 313 | 20241107 | 135500 | 14632283020 | 14090 | 14070 | 14090 | 14070 | 673 |
| 314 | 20241107 | 135400 | 14622806530 | 14080 | 14080 | 14120 | 14070 | 929 |
| 315 | 20241107 | 135300 | 14609710370 | 14080 | 14080 | 14120 | 14070 | 1015 |
| 316 | 20241107 | 135200 | 14595408910 | 14080 | 14080 | 14080 | 14070 | 465 |
| 317 | 20241107 | 135100 | 14588864080 | 14080 | 14070 | 14080 | 14060 | 410 |
| 318 | 20241107 | 135000 | 14583095100 | 14080 | 14080 | 14090 | 14080 | 1400 |
| 319 | 20241107 | 134900 | 14563378060 | 14070 | 14060 | 14070 | 14060 | 121 |
| 320 | 20241107 | 134800 | 14561675680 | 14060 | 14060 | 14070 | 14060 | 113 |
| 321 | 20241107 | 134700 | 14560085950 | 14060 | 14070 | 14070 | 14060 | 42 |
| 322 | 20241107 | 134600 | 14559495060 | 14060 | 14060 | 14070 | 14050 | 723 |
| 323 | 20241107 | 134500 | 14549329440 | 14060 | 14070 | 14070 | 14060 | 101 |
| 324 | 20241107 | 134400 | 14547908410 | 14070 | 14060 | 14070 | 14050 | 606 |
| 325 | 20241107 | 134300 | 14539385260 | 14050 | 14030 | 14060 | 14030 | 401 |
| 326 | 20241107 | 134200 | 14533754190 | 14030 | 14050 | 14050 | 14020 | 1402 |
| 327 | 20241107 | 134100 | 14514073420 | 14040 | 13970 | 14040 | 13970 | 1592 |
| 328 | 20241107 | 134000 | 14491802090 | 13970 | 13970 | 13970 | 13970 | 169 |
| 329 | 20241107 | 133900 | 14489441160 | 13970 | 14000 | 14000 | 13930 | 3326 |
| 330 | 20241107 | 133800 | 14443017220 | 13990 | 13990 | 14010 | 13990 | 2185 |
| 331 | 20241107 | 133700 | 14412443290 | 13980 | 13960 | 13980 | 13930 | 1853 |
| 332 | 20241107 | 133600 | 14386609140 | 13960 | 13970 | 13990 | 13960 | 2096 |
| 333 | 20241107 | 133500 | 14357338470 | 13960 | 13920 | 13960 | 13920 | 680 |
| 334 | 20241107 | 133400 | 14347859420 | 13920 | 13980 | 13980 | 13920 | 5638 |
| 335 | 20241107 | 133300 | 14269208760 | 13980 | 13950 | 13980 | 13950 | 262 |
| 336 | 20241107 | 133200 | 14265551960 | 13950 | 13970 | 13970 | 13950 | 163 |
| 337 | 20241107 | 133100 | 14263276530 | 13970 | 13990 | 13990 | 13960 | 2073 |
| 338 | 20241107 | 133000 | 14234317930 | 13990 | 14000 | 14000 | 13980 | 291 |
| 339 | 20241107 | 132900 | 14230246870 | 14000 | 14040 | 14040 | 14000 | 1261 |
| 340 | 20241107 | 132800 | 14212581270 | 14030 | 14030 | 14040 | 14030 | 41 |
| 341 | 20241107 | 132700 | 14212005660 | 14030 | 14030 | 14030 | 14030 | 331 |
| 342 | 20241107 | 132600 | 14207361730 | 14020 | 14030 | 14030 | 14020 | 154 |
| 343 | 20241107 | 132500 | 14205202130 | 14030 | 14030 | 14030 | 14020 | 71 |
| 344 | 20241107 | 132400 | 14204206020 | 14030 | 14030 | 14030 | 14020 | 133 |
| 345 | 20241107 | 132300 | 14202340550 | 14030 | 14020 | 14030 | 14020 | 243 |
| 346 | 20241107 | 132200 | 14198931400 | 14020 | 14020 | 14030 | 14010 | 1184 |
| 347 | 20241107 | 132100 | 14182331840 | 14020 | 14070 | 14070 | 14020 | 584 |
| 348 | 20241107 | 132000 | 14174133330 | 14060 | 14080 | 14090 | 14040 | 840 |
| 349 | 20241107 | 131900 | 14162308620 | 14080 | 14090 | 14090 | 14080 | 185 |
| 350 | 20241107 | 131800 | 14159703450 | 14080 | 14090 | 14090 | 14080 | 401 |
| 351 | 20241107 | 131700 | 14154057010 | 14090 | 14090 | 14090 | 14080 | 454 |
| 352 | 20241107 | 131600 | 14147661830 | 14090 | 14060 | 14100 | 14060 | 696 |
| 353 | 20241107 | 131500 | 14137862750 | 14060 | 14100 | 14120 | 14060 | 2331 |
| 354 | 20241107 | 131400 | 14105041330 | 14080 | 14070 | 14100 | 14070 | 1751 |
| 355 | 20241107 | 131300 | 14080380260 | 14070 | 14040 | 14070 | 14040 | 635 |
| 356 | 20241107 | 131200 | 14071456090 | 14020 | 14010 | 14020 | 13970 | 2888 |
| 357 | 20241107 | 131100 | 14031031990 | 14020 | 14000 | 14020 | 14000 | 2350 |
| 358 | 20241107 | 131000 | 13998107260 | 14010 | 14060 | 14070 | 14010 | 3553 |
| 359 | 20241107 | 130900 | 13948243400 | 14060 | 14060 | 14060 | 14050 | 460 |
| 360 | 20241107 | 130800 | 13941779570 | 14050 | 14080 | 14080 | 14050 | 2690 |
| 361 | 20241107 | 130700 | 13903930060 | 14090 | 14090 | 14100 | 14090 | 1957 |
| 362 | 20241107 | 130600 | 13876345550 | 14090 | 14090 | 14090 | 14090 | 144 |
| 363 | 20241107 | 130500 | 13874316590 | 14080 | 14100 | 14140 | 14080 | 228 |
| 364 | 20241107 | 130400 | 13871100920 | 14090 | 14090 | 14090 | 14090 | 256 |
| 365 | 20241107 | 130300 | 13867493880 | 14080 | 14090 | 14090 | 14080 | 29 |
| 366 | 20241107 | 130200 | 13867085280 | 14090 | 14090 | 14090 | 14070 | 41 |
| 367 | 20241107 | 130100 | 13866507620 | 14070 | 14090 | 14160 | 14070 | 1560 |
| 368 | 20241107 | 130000 | 13844456140 | 14080 | 14110 | 14110 | 14080 | 468 |
| 369 | 20241107 | 125900 | 13837861960 | 14110 | 14100 | 14110 | 14100 | 282 |
| 370 | 20241107 | 125800 | 13833885480 | 14130 | 14110 | 14130 | 14100 | 148 |
| 371 | 20241107 | 125700 | 13831797200 | 14120 | 14120 | 14130 | 14100 | 126 |
| 372 | 20241107 | 125600 | 13830019710 | 14110 | 14150 | 14150 | 14110 | 1179 |
| 373 | 20241107 | 125500 | 13813369480 | 14130 | 14140 | 14160 | 14130 | 372 |
| 374 | 20241107 | 125400 | 13808109150 | 14130 | 14120 | 14140 | 14120 | 323 |
| 375 | 20241107 | 125300 | 13803547380 | 14150 | 14140 | 14160 | 14120 | 933 |
| 376 | 20241107 | 125200 | 13790347020 | 14150 | 14150 | 14150 | 14120 | 1606 |
| 377 | 20241107 | 125100 | 13767628860 | 14150 | 14150 | 14150 | 14150 | 198 |
| 378 | 20241107 | 125000 | 13764827160 | 14140 | 14140 | 14150 | 14140 | 219 |
| 379 | 20241107 | 124900 | 13761729130 | 14140 | 14120 | 14150 | 14120 | 46 |
| 380 | 20241107 | 124800 | 13761079250 | 14120 | 14120 | 14120 | 14120 | 217 |
| 381 | 20241107 | 124700 | 13758015210 | 14120 | 14130 | 14150 | 14120 | 1176 |
| 382 | 20241107 | 124600 | 13741386950 | 14140 | 14140 | 14140 | 14140 | 74 |
| 383 | 20241107 | 124500 | 13740340590 | 14130 | 14110 | 14130 | 14110 | 969 |
| 384 | 20241107 | 124400 | 13726658380 | 14110 | 14110 | 14110 | 14110 | 1624 |
| 385 | 20241107 | 124300 | 13703743740 | 14110 | 14090 | 14110 | 14090 | 459 |
| 386 | 20241107 | 124200 | 13697267360 | 14110 | 14100 | 14130 | 14080 | 3887 |
| 387 | 20241107 | 124100 | 13642508200 | 14100 | 14110 | 14110 | 14100 | 127 |
| 388 | 20241107 | 124000 | 13640717140 | 14100 | 14100 | 14100 | 14100 | 427 |
| 389 | 20241107 | 123900 | 13634696440 | 14100 | 14120 | 14130 | 14100 | 259 |
| 390 | 20241107 | 123800 | 13631038720 | 14120 | 14150 | 14150 | 14100 | 1372 |
| 391 | 20241107 | 123700 | 13611660150 | 14160 | 14160 | 14170 | 14160 | 168 |
| 392 | 20241107 | 123600 | 13609281240 | 14160 | 14170 | 14170 | 14160 | 161 |
| 393 | 20241107 | 123500 | 13607000530 | 14170 | 14130 | 14170 | 14130 | 927 |
| 394 | 20241107 | 123400 | 13593876950 | 14120 | 14100 | 14150 | 14100 | 1408 |
| 395 | 20241107 | 123300 | 13574005870 | 14090 | 14110 | 14120 | 14090 | 198 |
| 396 | 20241107 | 123200 | 13571214860 | 14090 | 14110 | 14110 | 14090 | 999 |
| 397 | 20241107 | 123100 | 13557129640 | 14110 | 14110 | 14110 | 14110 | 191 |
| 398 | 20241107 | 123000 | 13554434630 | 14100 | 14110 | 14110 | 14100 | 171 |
| 399 | 20241107 | 122900 | 13552021900 | 14110 | 14090 | 14110 | 14080 | 581 |
| 400 | 20241107 | 122800 | 13543837450 | 14090 | 14090 | 14100 | 14080 | 476 |
| 401 | 20241107 | 122700 | 13537131850 | 14090 | 14100 | 14100 | 14080 | 253 |
| 402 | 20241107 | 122600 | 13533566910 | 14110 | 14110 | 14120 | 14090 | 456 |
| 403 | 20241107 | 122500 | 13527135900 | 14110 | 14120 | 14130 | 14110 | 1206 |
| 404 | 20241107 | 122400 | 13510114130 | 14140 | 14130 | 14140 | 14120 | 228 |
| 405 | 20241107 | 122300 | 13506893620 | 14150 | 14160 | 14160 | 14130 | 481 |
| 406 | 20241107 | 122200 | 13500091020 | 14140 | 14150 | 14180 | 14140 | 144 |
| 407 | 20241107 | 122100 | 13498052930 | 14170 | 14170 | 14180 | 14140 | 865 |
| 408 | 20241107 | 122000 | 13485813510 | 14160 | 14180 | 14180 | 14160 | 986 |
| 409 | 20241107 | 121900 | 13471847630 | 14180 | 14180 | 14180 | 14170 | 207 |
| 410 | 20241107 | 121800 | 13468912450 | 14180 | 14180 | 14180 | 14180 | 137 |
| 411 | 20241107 | 121700 | 13466969790 | 14180 | 14180 | 14180 | 14170 | 175 |
| 412 | 20241107 | 121600 | 13464489000 | 14180 | 14180 | 14180 | 14170 | 598 |
| 413 | 20241107 | 121500 | 13456011190 | 14180 | 14180 | 14180 | 14180 | 267 |
| 414 | 20241107 | 121400 | 13452225130 | 14190 | 14190 | 14190 | 14190 | 114 |
| 415 | 20241107 | 121300 | 13450607470 | 14190 | 14170 | 14190 | 14170 | 427 |
| 416 | 20241107 | 121200 | 13444550020 | 14180 | 14190 | 14190 | 14180 | 1291 |
| 417 | 20241107 | 121100 | 13426241890 | 14160 | 14160 | 14160 | 14150 | 213 |
| 418 | 20241107 | 121000 | 13423226550 | 14190 | 14160 | 14190 | 14150 | 619 |
| 419 | 20241107 | 120900 | 13414461330 | 14170 | 14180 | 14200 | 14170 | 2879 |
| 420 | 20241107 | 120800 | 13373610560 | 14180 | 14180 | 14180 | 14180 | 315 |
| 421 | 20241107 | 120700 | 13369143860 | 14180 | 14170 | 14190 | 14170 | 1070 |
| 422 | 20241107 | 120600 | 13353970520 | 14170 | 14160 | 14170 | 14160 | 182 |
| 423 | 20241107 | 120500 | 13351393030 | 14150 | 14140 | 14150 | 14140 | 183 |
| 424 | 20241107 | 120400 | 13348804660 | 14130 | 14120 | 14130 | 14120 | 59 |
| 425 | 20241107 | 120300 | 13347971380 | 14120 | 14130 | 14130 | 14100 | 372 |
| 426 | 20241107 | 120200 | 13342719410 | 14130 | 14150 | 14150 | 14120 | 147 |
| 427 | 20241107 | 120100 | 13340642030 | 14150 | 14130 | 14150 | 14130 | 57 |
| 428 | 20241107 | 120000 | 13339836600 | 14130 | 14130 | 14160 | 14130 | 404 |
| 429 | 20241107 | 115900 | 13334121030 | 14180 | 14110 | 14180 | 14090 | 1448 |
| 430 | 20241107 | 115800 | 13313680250 | 14110 | 14090 | 14110 | 14080 | 401 |
| 431 | 20241107 | 115700 | 13308028250 | 14090 | 14080 | 14100 | 14070 | 1244 |
| 432 | 20241107 | 115600 | 13290510830 | 14080 | 14090 | 14100 | 14070 | 381 |
| 433 | 20241107 | 115500 | 13285145890 | 14090 | 14070 | 14100 | 14070 | 181 |
| 434 | 20241107 | 115400 | 13282598180 | 14080 | 14110 | 14110 | 14070 | 2063 |
| 435 | 20241107 | 115300 | 13253523700 | 14110 | 14110 | 14110 | 14100 | 139 |
| 436 | 20241107 | 115200 | 13251562850 | 14100 | 14110 | 14110 | 14100 | 1620 |
| 437 | 20241107 | 115100 | 13228705980 | 14110 | 14090 | 14110 | 14090 | 451 |
| 438 | 20241107 | 115000 | 13222346240 | 14100 | 14110 | 14110 | 14100 | 77 |
| 439 | 20241107 | 114900 | 13221259800 | 14110 | 14110 | 14120 | 14100 | 713 |
| 440 | 20241107 | 114800 | 13211202260 | 14110 | 14100 | 14110 | 14100 | 48 |
| 441 | 20241107 | 114700 | 13210524990 | 14090 | 14170 | 14170 | 14090 | 852 |
| 442 | 20241107 | 114600 | 13198489710 | 14170 | 14160 | 14170 | 14160 | 133 |
| 443 | 20241107 | 114500 | 13196605120 | 14170 | 14160 | 14190 | 14160 | 237 |
| 444 | 20241107 | 114400 | 13193245270 | 14160 | 14130 | 14160 | 14130 | 524 |
| 445 | 20241107 | 114300 | 13185834180 | 14130 | 14120 | 14140 | 14120 | 138 |
| 446 | 20241107 | 114200 | 13183884970 | 14130 | 14100 | 14130 | 14100 | 280 |
| 447 | 20241107 | 114100 | 13179932470 | 14100 | 14110 | 14120 | 14070 | 455 |
| 448 | 20241107 | 114000 | 13173522680 | 14100 | 14120 | 14130 | 14090 | 337 |
| 449 | 20241107 | 113900 | 13168769920 | 14130 | 14140 | 14140 | 14110 | 631 |
| 450 | 20241107 | 113800 | 13159856780 | 14140 | 14130 | 14140 | 14120 | 167 |
| 451 | 20241107 | 113700 | 13157496710 | 14140 | 14150 | 14150 | 14130 | 270 |
| 452 | 20241107 | 113600 | 13153677720 | 14160 | 14150 | 14160 | 14150 | 132 |
| 453 | 20241107 | 113500 | 13151809450 | 14150 | 14150 | 14160 | 14150 | 361 |
| 454 | 20241107 | 113400 | 13146700510 | 14150 | 14150 | 14150 | 14150 | 139 |
| 455 | 20241107 | 113300 | 13144733660 | 14150 | 14150 | 14150 | 14150 | 99 |
| 456 | 20241107 | 113200 | 13143332810 | 14160 | 14140 | 14160 | 14140 | 190 |
| 457 | 20241107 | 113100 | 13140642970 | 14150 | 14130 | 14150 | 14130 | 352 |
| 458 | 20241107 | 113000 | 13135665400 | 14130 | 14160 | 14160 | 14110 | 818 |
| 459 | 20241107 | 112900 | 13124100410 | 14170 | 14170 | 14180 | 14170 | 204 |
| 460 | 20241107 | 112800 | 13121208020 | 14180 | 14190 | 14200 | 14170 | 1687 |
| 461 | 20241107 | 112700 | 13097280900 | 14190 | 14170 | 14190 | 14170 | 1836 |
| 462 | 20241107 | 112600 | 13071237520 | 14170 | 14170 | 14180 | 14160 | 480 |
| 463 | 20241107 | 112500 | 13064436240 | 14170 | 14170 | 14170 | 14160 | 473 |
| 464 | 20241107 | 112400 | 13057734490 | 14170 | 14110 | 14170 | 14110 | 6016 |
| 465 | 20241107 | 112300 | 12972699860 | 14110 | 14110 | 14120 | 14110 | 327 |
| 466 | 20241107 | 112200 | 12968083720 | 14110 | 14080 | 14110 | 14080 | 1294 |
| 467 | 20241107 | 112100 | 12949850580 | 14070 | 14080 | 14080 | 14070 | 545 |
| 468 | 20241107 | 112000 | 12942178450 | 14070 | 14070 | 14080 | 14070 | 789 |
| 469 | 20241107 | 111900 | 12931074960 | 14060 | 14070 | 14080 | 14060 | 296 |
| 470 | 20241107 | 111800 | 12926908990 | 14060 | 14080 | 14090 | 14060 | 228 |
| 471 | 20241107 | 111700 | 12923699990 | 14090 | 14110 | 14110 | 14080 | 514 |
| 472 | 20241107 | 111600 | 12916449890 | 14110 | 14090 | 14120 | 14080 | 243 |
| 473 | 20241107 | 111500 | 12913023760 | 14080 | 14130 | 14130 | 14060 | 1952 |
| 474 | 20241107 | 111400 | 12885539310 | 14130 | 14120 | 14130 | 14120 | 300 |
| 475 | 20241107 | 111300 | 12881300370 | 14130 | 14130 | 14140 | 14120 | 247 |
| 476 | 20241107 | 111200 | 12877809050 | 14140 | 14140 | 14150 | 14120 | 596 |
| 477 | 20241107 | 111100 | 12869386590 | 14140 | 14140 | 14160 | 14140 | 568 |
| 478 | 20241107 | 111000 | 12861349740 | 14140 | 14150 | 14150 | 14130 | 478 |
| 479 | 20241107 | 110900 | 12854591790 | 14150 | 14130 | 14150 | 14130 | 800 |
| 480 | 20241107 | 110800 | 12843279660 | 14130 | 14130 | 14130 | 14130 | 129 |
| 481 | 20241107 | 110700 | 12841456890 | 14120 | 14090 | 14130 | 14090 | 2482 |
| 482 | 20241107 | 110600 | 12806416740 | 14090 | 14060 | 14090 | 14060 | 724 |
| 483 | 20241107 | 110500 | 12796227630 | 14060 | 14050 | 14060 | 14050 | 227 |
| 484 | 20241107 | 110400 | 12793037790 | 14050 | 14010 | 14050 | 14010 | 674 |
| 485 | 20241107 | 110300 | 12783576320 | 14020 | 14010 | 14020 | 14000 | 1094 |
| 486 | 20241107 | 110200 | 12768248370 | 14010 | 13990 | 14010 | 13990 | 771 |
| 487 | 20241107 | 110100 | 12757454770 | 13990 | 13980 | 14000 | 13980 | 35 |
| 488 | 20241107 | 110000 | 12756965230 | 13970 | 13970 | 13980 | 13970 | 182 |
| 489 | 20241107 | 105900 | 12754422410 | 13980 | 13980 | 13980 | 13960 | 519 |
| 490 | 20241107 | 105800 | 12747172110 | 13970 | 14000 | 14000 | 13970 | 412 |
| 491 | 20241107 | 105700 | 12741415650 | 13990 | 14000 | 14000 | 13990 | 148 |
| 492 | 20241107 | 105600 | 12739344610 | 14000 | 14010 | 14010 | 13990 | 425 |
| 493 | 20241107 | 105500 | 12733395140 | 14010 | 13990 | 14010 | 13990 | 82 |
| 494 | 20241107 | 105400 | 12732246370 | 14010 | 14010 | 14010 | 13960 | 897 |
| 495 | 20241107 | 105300 | 12719708760 | 14000 | 14040 | 14040 | 14000 | 595 |
| 496 | 20241107 | 105200 | 12711362170 | 14070 | 14060 | 14080 | 14060 | 190 |
| 497 | 20241107 | 105100 | 12708688000 | 14040 | 14070 | 14080 | 14040 | 663 |
| 498 | 20241107 | 105000 | 12699363980 | 14070 | 14060 | 14080 | 14060 | 418 |
| 499 | 20241107 | 104900 | 12693481690 | 14060 | 14070 | 14070 | 14050 | 503 |
| 500 | 20241107 | 104800 | 12686411820 | 14090 | 14100 | 14100 | 14080 | 1101 |
| 501 | 20241107 | 104700 | 12670898440 | 14090 | 14040 | 14100 | 14040 | 2393 |
| 502 | 20241107 | 104600 | 12637216540 | 14040 | 14030 | 14040 | 14010 | 276 |
| 503 | 20241107 | 104500 | 12633344020 | 14030 | 14000 | 14030 | 14000 | 435 |
| 504 | 20241107 | 104400 | 12627247150 | 14010 | 14010 | 14040 | 14010 | 528 |
| 505 | 20241107 | 104300 | 12619845100 | 14040 | 13960 | 14040 | 13960 | 1324 |
| 506 | 20241107 | 104200 | 12601285720 | 13960 | 13930 | 13960 | 13930 | 381 |
| 507 | 20241107 | 104100 | 12595967010 | 13920 | 13930 | 13950 | 13910 | 1120 |
| 508 | 20241107 | 104000 | 12580366740 | 13930 | 13970 | 13980 | 13920 | 2967 |
| 509 | 20241107 | 103900 | 12538972410 | 13960 | 14000 | 14000 | 13950 | 554 |
| 510 | 20241107 | 103800 | 12531229380 | 14000 | 13990 | 14000 | 13990 | 158 |
| 511 | 20241107 | 103700 | 12529017630 | 14000 | 13950 | 14000 | 13950 | 438 |
| 512 | 20241107 | 103600 | 12522892690 | 13950 | 13950 | 13960 | 13940 | 470 |
| 513 | 20241107 | 103500 | 12516335620 | 13960 | 13960 | 13960 | 13950 | 189 |
| 514 | 20241107 | 103400 | 12513697230 | 13950 | 13940 | 13950 | 13920 | 1651 |
| 515 | 20241107 | 103300 | 12490692580 | 13940 | 13930 | 13960 | 13930 | 1149 |
| 516 | 20241107 | 103200 | 12474670520 | 13930 | 13910 | 13930 | 13890 | 586 |
| 517 | 20241107 | 103100 | 12466523830 | 13910 | 13910 | 13930 | 13900 | 1723 |
| 518 | 20241107 | 103000 | 12442554920 | 13910 | 13890 | 13910 | 13880 | 1195 |
| 519 | 20241107 | 102900 | 12425947730 | 13900 | 13860 | 13900 | 13850 | 1680 |
| 520 | 20241107 | 102800 | 12402638760 | 13840 | 13880 | 13890 | 13800 | 9881 |
| 521 | 20241107 | 102700 | 12265978570 | 13880 | 13940 | 13940 | 13880 | 7213 |
| 522 | 20241107 | 102600 | 12165705950 | 13950 | 13990 | 14010 | 13940 | 4191 |
| 523 | 20241107 | 102500 | 12107205390 | 14000 | 14000 | 14000 | 13950 | 3002 |
| 524 | 20241107 | 102400 | 12065246770 | 14010 | 14040 | 14040 | 13990 | 2333 |
| 525 | 20241107 | 102300 | 12032582010 | 14040 | 14060 | 14060 | 14040 | 711 |
| 526 | 20241107 | 102200 | 12022590210 | 14060 | 14110 | 14110 | 14060 | 386 |
| 527 | 20241107 | 102100 | 12017150780 | 14110 | 14020 | 14110 | 13990 | 3880 |
| 528 | 20241107 | 102000 | 11962775430 | 14020 | 14080 | 14090 | 14000 | 5507 |
| 529 | 20241107 | 101900 | 11885530430 | 14090 | 14090 | 14090 | 14080 | 2013 |
| 530 | 20241107 | 101800 | 11857186130 | 14090 | 14100 | 14100 | 14080 | 1040 |
| 531 | 20241107 | 101700 | 11842535430 | 14100 | 14110 | 14110 | 14090 | 1086 |
| 532 | 20241107 | 101600 | 11827224320 | 14110 | 14200 | 14210 | 14100 | 9255 |
| 533 | 20241107 | 101500 | 11696490130 | 14210 | 14250 | 14260 | 14210 | 2017 |
| 534 | 20241107 | 101400 | 11667765720 | 14250 | 14220 | 14260 | 14210 | 3531 |
| 535 | 20241107 | 101300 | 11617472130 | 14220 | 14210 | 14230 | 14200 | 535 |
| 536 | 20241107 | 101200 | 11609869770 | 14210 | 14230 | 14260 | 14200 | 3450 |
| 537 | 20241107 | 101100 | 11560800430 | 14220 | 14090 | 14250 | 14090 | 9213 |
| 538 | 20241107 | 101000 | 11429901620 | 14080 | 13990 | 14090 | 13950 | 16886 |
| 539 | 20241107 | 100900 | 11193162830 | 13990 | 14130 | 14130 | 13990 | 19887 |
| 540 | 20241107 | 100800 | 10913703540 | 14130 | 14140 | 14150 | 14110 | 3639 |
| 541 | 20241107 | 100700 | 10862274890 | 14120 | 14160 | 14160 | 14080 | 13043 |
| 542 | 20241107 | 100600 | 10678341790 | 14160 | 14140 | 14220 | 14130 | 3099 |
| 543 | 20241107 | 100500 | 10634387260 | 14090 | 14120 | 14180 | 14080 | 13114 |
| 544 | 20241107 | 100400 | 10449150960 | 14130 | 14210 | 14220 | 14110 | 5698 |
| 545 | 20241107 | 100300 | 10368492140 | 14220 | 14280 | 14280 | 14220 | 2188 |
| 546 | 20241107 | 100200 | 10337330460 | 14280 | 14260 | 14300 | 14230 | 2586 |
| 547 | 20241107 | 100100 | 10300457800 | 14260 | 14330 | 14350 | 14170 | 14636 |
| 548 | 20241107 | 100000 | 10091486330 | 14330 | 14510 | 14580 | 14330 | 8397 |
| 549 | 20241107 | 095900 | 9970185940 | 14510 | 14570 | 14570 | 14500 | 5476 |
| 550 | 20241107 | 095800 | 9890608080 | 14570 | 14560 | 14600 | 14550 | 4336 |
| 551 | 20241107 | 095700 | 9827401660 | 14550 | 14560 | 14600 | 14550 | 13266 |
| 552 | 20241107 | 095600 | 9634023590 | 14550 | 14510 | 14550 | 14510 | 4481 |
| 553 | 20241107 | 095500 | 9568888400 | 14510 | 14460 | 14510 | 14420 | 4324 |
| 554 | 20241107 | 095400 | 9506304420 | 14470 | 14470 | 14480 | 14430 | 5009 |
| 555 | 20241107 | 095300 | 9433927600 | 14470 | 14510 | 14520 | 14460 | 3402 |
| 556 | 20241107 | 095200 | 9384633280 | 14510 | 14480 | 14520 | 14480 | 2660 |
| 557 | 20241107 | 095100 | 9346059340 | 14480 | 14500 | 14520 | 14480 | 3290 |
| 558 | 20241107 | 095000 | 9298343980 | 14500 | 14480 | 14520 | 14450 | 3102 |
| 559 | 20241107 | 094900 | 9253379630 | 14500 | 14570 | 14570 | 14480 | 6068 |
| 560 | 20241107 | 094800 | 9165207570 | 14560 | 14530 | 14570 | 14530 | 2800 |
| 561 | 20241107 | 094700 | 9124456800 | 14520 | 14550 | 14560 | 14500 | 8107 |
| 562 | 20241107 | 094600 | 9006603540 | 14560 | 14510 | 14570 | 14480 | 6482 |
| 563 | 20241107 | 094500 | 8912448430 | 14510 | 14440 | 14510 | 14440 | 8263 |
| 564 | 20241107 | 094400 | 8792831200 | 14440 | 14430 | 14460 | 14430 | 3480 |
| 565 | 20241107 | 094300 | 8742568250 | 14430 | 14330 | 14430 | 14320 | 5851 |
| 566 | 20241107 | 094200 | 8658581420 | 14330 | 14300 | 14380 | 14300 | 2516 |
| 567 | 20241107 | 094100 | 8622533770 | 14300 | 14350 | 14350 | 14270 | 6153 |
| 568 | 20241107 | 094000 | 8534483300 | 14350 | 14420 | 14420 | 14330 | 4356 |
| 569 | 20241107 | 093900 | 8471884070 | 14380 | 14370 | 14500 | 14360 | 9403 |
| 570 | 20241107 | 093800 | 8336163740 | 14370 | 14390 | 14390 | 14320 | 2751 |
| 571 | 20241107 | 093700 | 8296643090 | 14370 | 14360 | 14400 | 14340 | 3641 |
| 572 | 20241107 | 093600 | 8244305750 | 14360 | 14330 | 14390 | 14310 | 2942 |
| 573 | 20241107 | 093500 | 8202101370 | 14320 | 14340 | 14400 | 14300 | 6690 |
| 574 | 20241107 | 093400 | 8106063630 | 14340 | 14280 | 14370 | 14280 | 3181 |
| 575 | 20241107 | 093300 | 8060450650 | 14280 | 14310 | 14360 | 14280 | 3624 |
| 576 | 20241107 | 093200 | 8008556010 | 14310 | 14270 | 14330 | 14250 | 3596 |
| 577 | 20241107 | 093100 | 7957162140 | 14260 | 14360 | 14400 | 14250 | 9629 |
| 578 | 20241107 | 093000 | 7819237820 | 14360 | 14520 | 14590 | 14350 | 13924 |
| 579 | 20241107 | 092900 | 7617821920 | 14530 | 14480 | 14590 | 14480 | 17318 |
| 580 | 20241107 | 092800 | 7366080720 | 14480 | 14440 | 14500 | 14360 | 8847 |
| 581 | 20241107 | 092700 | 7238553590 | 14440 | 14460 | 14500 | 14430 | 11418 |
| 582 | 20241107 | 092600 | 7073184770 | 14460 | 14470 | 14500 | 14430 | 21402 |
| 583 | 20241107 | 092500 | 6763336690 | 14470 | 14370 | 14480 | 14370 | 14816 |
| 584 | 20241107 | 092400 | 6549762730 | 14370 | 14420 | 14450 | 14320 | 13544 |
| 585 | 20241107 | 092300 | 6354775130 | 14410 | 14270 | 14440 | 14240 | 27752 |
| 586 | 20241107 | 092200 | 5956421100 | 14280 | 14230 | 14280 | 14220 | 10219 |
| 587 | 20241107 | 092100 | 5810805170 | 14210 | 14240 | 14300 | 14190 | 13262 |
| 588 | 20241107 | 092000 | 5621668560 | 14240 | 14200 | 14250 | 14180 | 6101 |
| 589 | 20241107 | 091900 | 5534968000 | 14210 | 14210 | 14240 | 14190 | 7642 |
| 590 | 20241107 | 091800 | 5426336200 | 14210 | 14260 | 14270 | 14200 | 4789 |
| 591 | 20241107 | 091700 | 5358123720 | 14260 | 14270 | 14290 | 14180 | 10697 |
| 592 | 20241107 | 091600 | 5205956930 | 14260 | 14220 | 14370 | 14210 | 18129 |
| 593 | 20241107 | 091500 | 4946847390 | 14220 | 14240 | 14250 | 14200 | 9860 |
| 594 | 20241107 | 091400 | 4806553960 | 14270 | 14230 | 14280 | 14160 | 8239 |
| 595 | 20241107 | 091300 | 4689468620 | 14250 | 14230 | 14300 | 14210 | 13713 |
| 596 | 20241107 | 091200 | 4493703820 | 14250 | 14180 | 14270 | 14180 | 26685 |
| 597 | 20241107 | 091100 | 4114788090 | 14180 | 14190 | 14270 | 14160 | 11555 |
| 598 | 20241107 | 091000 | 3950767780 | 14180 | 14240 | 14270 | 14180 | 8576 |
| 599 | 20241107 | 090900 | 3828682210 | 14230 | 14220 | 14390 | 14210 | 35658 |
| 600 | 20241107 | 090800 | 3318887720 | 14220 | 14190 | 14260 | 14180 | 19274 |
| 601 | 20241107 | 090700 | 3044782450 | 14190 | 14160 | 14250 | 14100 | 14691 |
| 602 | 20241107 | 090600 | 2836282450 | 14140 | 13990 | 14270 | 13990 | 40488 |
| 603 | 20241107 | 090500 | 2264753490 | 14000 | 13920 | 14000 | 13870 | 22793 |
| 604 | 20241107 | 090400 | 1947183340 | 13920 | 13920 | 14000 | 13910 | 24117 |
| 605 | 20241107 | 090300 | 1610422950 | 13910 | 13900 | 13950 | 13880 | 18333 |
| 606 | 20241107 | 090200 | 1355424770 | 13900 | 13820 | 13970 | 13800 | 12926 |
| 607 | 20241107 | 090100 | 1175872220 | 13820 | 14000 | 14030 | 13820 | 17855 |
| 608 | 20241107 | 090000 | 926880220 | 14000 | 13750 | 14050 | 13680 | 66616 |