32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 190600 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 8212 |
| 3 | 20241108 | 190500 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 4 | 20241108 | 190400 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 5 | 20241108 | 190300 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 6 | 20241108 | 190200 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 7 | 20241108 | 190100 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 8 | 20241108 | 190000 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 9 | 20241108 | 185900 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 10 | 20241108 | 185800 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 11 | 20241108 | 185700 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 12 | 20241108 | 185600 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 13 | 20241108 | 185500 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 14 | 20241108 | 185400 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 15 | 20241108 | 185300 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 16 | 20241108 | 185200 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 17 | 20241108 | 185100 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 18 | 20241108 | 185000 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 19 | 20241108 | 184900 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 20 | 20241108 | 184800 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 21 | 20241108 | 184700 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 22 | 20241108 | 184600 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 23 | 20241108 | 184500 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 24 | 20241108 | 184400 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 25 | 20241108 | 184300 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 26 | 20241108 | 184200 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 27 | 20241108 | 184100 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 28 | 20241108 | 184000 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 29 | 20241108 | 183900 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 30 | 20241108 | 183800 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 31 | 20241108 | 183700 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 32 | 20241108 | 183600 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 8212 |
| 33 | 20241108 | 183500 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 34 | 20241108 | 183400 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 35 | 20241108 | 183300 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 36 | 20241108 | 183200 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 37 | 20241108 | 183100 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 38 | 20241108 | 183000 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 39 | 20241108 | 182900 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 40 | 20241108 | 182800 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 41 | 20241108 | 182700 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 42 | 20241108 | 182600 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 43 | 20241108 | 182500 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 44 | 20241108 | 182400 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 45 | 20241108 | 182300 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 46 | 20241108 | 182200 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 47 | 20241108 | 182100 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 48 | 20241108 | 182000 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 49 | 20241108 | 181900 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 50 | 20241108 | 181800 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 51 | 20241108 | 181700 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 52 | 20241108 | 181600 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 53 | 20241108 | 181500 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 54 | 20241108 | 181400 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 55 | 20241108 | 181300 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 56 | 20241108 | 181200 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 57 | 20241108 | 181100 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 58 | 20241108 | 181000 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 59 | 20241108 | 180900 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 60 | 20241108 | 180800 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 61 | 20241108 | 180700 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 62 | 20241108 | 180600 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 8212 |
| 63 | 20241108 | 180500 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 64 | 20241108 | 180400 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 65 | 20241108 | 180300 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 66 | 20241108 | 180200 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 67 | 20241108 | 180100 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 68 | 20241108 | 180000 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 69 | 20241108 | 175900 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 70 | 20241108 | 175800 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 71 | 20241108 | 175700 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 72 | 20241108 | 175600 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 73 | 20241108 | 175500 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 74 | 20241108 | 175400 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 75 | 20241108 | 175300 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 76 | 20241108 | 175200 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 77 | 20241108 | 175100 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 78 | 20241108 | 175000 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 79 | 20241108 | 174900 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 80 | 20241108 | 174800 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 81 | 20241108 | 174700 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 82 | 20241108 | 174600 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 83 | 20241108 | 174500 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 84 | 20241108 | 174400 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 85 | 20241108 | 174300 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 86 | 20241108 | 174200 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 87 | 20241108 | 174100 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 88 | 20241108 | 174000 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 89 | 20241108 | 173900 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 90 | 20241108 | 173800 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 91 | 20241108 | 173700 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 92 | 20241108 | 173600 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 8212 |
| 93 | 20241108 | 173500 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 94 | 20241108 | 173400 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 95 | 20241108 | 173300 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 96 | 20241108 | 173200 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 97 | 20241108 | 173100 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 98 | 20241108 | 173000 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 99 | 20241108 | 172900 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 100 | 20241108 | 172800 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 101 | 20241108 | 172700 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 102 | 20241108 | 172600 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 103 | 20241108 | 172500 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 104 | 20241108 | 172400 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 105 | 20241108 | 172300 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 106 | 20241108 | 172200 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 107 | 20241108 | 172100 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 108 | 20241108 | 172000 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 109 | 20241108 | 171900 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 110 | 20241108 | 171800 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 111 | 20241108 | 171700 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 112 | 20241108 | 171600 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 113 | 20241108 | 171500 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 114 | 20241108 | 171400 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 115 | 20241108 | 171300 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 116 | 20241108 | 171200 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 117 | 20241108 | 171100 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 118 | 20241108 | 171000 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 119 | 20241108 | 170900 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 120 | 20241108 | 170800 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 121 | 20241108 | 170700 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 122 | 20241108 | 170600 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 8212 |
| 123 | 20241108 | 170500 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 124 | 20241108 | 170400 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 125 | 20241108 | 170300 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 126 | 20241108 | 170200 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 127 | 20241108 | 170100 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 128 | 20241108 | 170000 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 129 | 20241108 | 165900 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 130 | 20241108 | 165800 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 131 | 20241108 | 165700 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 132 | 20241108 | 165600 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 133 | 20241108 | 165500 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 134 | 20241108 | 165400 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 135 | 20241108 | 165300 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 136 | 20241108 | 165200 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 137 | 20241108 | 165100 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 138 | 20241108 | 165000 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 139 | 20241108 | 164900 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 140 | 20241108 | 164800 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 141 | 20241108 | 164700 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 142 | 20241108 | 164600 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 143 | 20241108 | 164500 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 144 | 20241108 | 164400 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 145 | 20241108 | 164300 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 146 | 20241108 | 164200 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 147 | 20241108 | 164100 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 148 | 20241108 | 164000 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 149 | 20241108 | 163900 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 150 | 20241108 | 163800 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 151 | 20241108 | 163700 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 152 | 20241108 | 163600 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 8212 |
| 153 | 20241108 | 163500 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 154 | 20241108 | 163400 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 155 | 20241108 | 163300 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 156 | 20241108 | 163200 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 157 | 20241108 | 163100 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 158 | 20241108 | 163000 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 159 | 20241108 | 162900 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 160 | 20241108 | 162800 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 161 | 20241108 | 162700 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 162 | 20241108 | 162600 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 163 | 20241108 | 162500 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 164 | 20241108 | 162400 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 165 | 20241108 | 162300 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 166 | 20241108 | 162200 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 167 | 20241108 | 162100 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 168 | 20241108 | 162000 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 169 | 20241108 | 161900 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 170 | 20241108 | 161800 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 171 | 20241108 | 161700 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 172 | 20241108 | 161600 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 173 | 20241108 | 161500 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 174 | 20241108 | 161400 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 175 | 20241108 | 161300 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 176 | 20241108 | 161200 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 177 | 20241108 | 161100 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 178 | 20241108 | 161000 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 179 | 20241108 | 160900 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 180 | 20241108 | 160800 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 181 | 20241108 | 160700 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 182 | 20241108 | 160600 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 8212 |
| 183 | 20241108 | 160500 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 184 | 20241108 | 160400 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 185 | 20241108 | 160300 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 186 | 20241108 | 160200 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 187 | 20241108 | 160100 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 188 | 20241108 | 160000 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 189 | 20241108 | 155900 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 190 | 20241108 | 155800 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 191 | 20241108 | 155700 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 192 | 20241108 | 155600 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 193 | 20241108 | 155500 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 194 | 20241108 | 155400 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 195 | 20241108 | 155300 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 196 | 20241108 | 155200 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 197 | 20241108 | 155100 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 198 | 20241108 | 155000 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 199 | 20241108 | 154900 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 200 | 20241108 | 154800 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 201 | 20241108 | 154700 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 202 | 20241108 | 154600 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 203 | 20241108 | 154500 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 204 | 20241108 | 154400 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 205 | 20241108 | 154300 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 206 | 20241108 | 154200 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 207 | 20241108 | 154100 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 208 | 20241108 | 154000 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 209 | 20241108 | 153900 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 210 | 20241108 | 153800 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 211 | 20241108 | 153700 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 212 | 20241108 | 153600 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 8212 |
| 213 | 20241108 | 153500 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 214 | 20241108 | 153400 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 215 | 20241108 | 153300 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 216 | 20241108 | 153200 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 217 | 20241108 | 153100 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 0 |
| 218 | 20241108 | 153000 | 6892925130 | 13960 | 13960 | 13960 | 13960 | 8212 |
| 219 | 20241108 | 152900 | 6778285610 | 13960 | 13960 | 13960 | 13960 | 0 |
| 220 | 20241108 | 152800 | 6778285610 | 13960 | 13960 | 13960 | 13960 | 0 |
| 221 | 20241108 | 152700 | 6778285610 | 13960 | 13960 | 13960 | 13960 | 0 |
| 222 | 20241108 | 152600 | 6778285610 | 13960 | 13960 | 13960 | 13960 | 0 |
| 223 | 20241108 | 152500 | 6778285610 | 13960 | 13960 | 13960 | 13960 | 0 |
| 224 | 20241108 | 152400 | 6778285610 | 13960 | 13960 | 13960 | 13960 | 0 |
| 225 | 20241108 | 152300 | 6778285610 | 13960 | 13960 | 13960 | 13960 | 0 |
| 226 | 20241108 | 152200 | 6778285610 | 13960 | 13960 | 13960 | 13960 | 0 |
| 227 | 20241108 | 152100 | 6778285610 | 13960 | 13960 | 13960 | 13960 | 0 |
| 228 | 20241108 | 152000 | 6778285610 | 13960 | 13960 | 13960 | 13960 | 0 |
| 229 | 20241108 | 151900 | 6778285610 | 13960 | 13990 | 14000 | 13960 | 998 |
| 230 | 20241108 | 151800 | 6764339770 | 13990 | 14000 | 14010 | 13970 | 1388 |
| 231 | 20241108 | 151700 | 6744925520 | 14010 | 13980 | 14010 | 13980 | 810 |
| 232 | 20241108 | 151600 | 6733585400 | 13980 | 13980 | 13990 | 13970 | 886 |
| 233 | 20241108 | 151500 | 6721200980 | 13980 | 13990 | 14000 | 13950 | 1467 |
| 234 | 20241108 | 151400 | 6700713430 | 14000 | 13970 | 14000 | 13960 | 1051 |
| 235 | 20241108 | 151300 | 6686011450 | 13970 | 13990 | 14000 | 13930 | 2581 |
| 236 | 20241108 | 151200 | 6649980880 | 13990 | 13980 | 13990 | 13960 | 431 |
| 237 | 20241108 | 151100 | 6643958260 | 13980 | 13980 | 13980 | 13960 | 378 |
| 238 | 20241108 | 151000 | 6638676860 | 13980 | 13990 | 14000 | 13950 | 772 |
| 239 | 20241108 | 150900 | 6627895540 | 14000 | 13960 | 14020 | 13960 | 1236 |
| 240 | 20241108 | 150800 | 6610600690 | 13970 | 13950 | 14010 | 13940 | 2856 |
| 241 | 20241108 | 150700 | 6570650540 | 13950 | 13940 | 13950 | 13940 | 1959 |
| 242 | 20241108 | 150600 | 6543325700 | 13940 | 13950 | 13960 | 13930 | 426 |
| 243 | 20241108 | 150500 | 6537386410 | 13950 | 13950 | 13950 | 13910 | 405 |
| 244 | 20241108 | 150400 | 6531743050 | 13950 | 13970 | 13970 | 13920 | 544 |
| 245 | 20241108 | 150300 | 6524154860 | 13930 | 13880 | 13930 | 13880 | 1167 |
| 246 | 20241108 | 150200 | 6507940240 | 13880 | 13920 | 13920 | 13880 | 533 |
| 247 | 20241108 | 150100 | 6500542070 | 13900 | 13870 | 13930 | 13870 | 350 |
| 248 | 20241108 | 150000 | 6495682680 | 13860 | 13860 | 13860 | 13860 | 628 |
| 249 | 20241108 | 145900 | 6486978600 | 13860 | 13840 | 13860 | 13840 | 3069 |
| 250 | 20241108 | 145800 | 6444469640 | 13830 | 13840 | 13840 | 13830 | 15 |
| 251 | 20241108 | 145700 | 6444262050 | 13830 | 13830 | 13830 | 13830 | 7 |
| 252 | 20241108 | 145600 | 6444165240 | 13830 | 13830 | 13830 | 13830 | 27 |
| 253 | 20241108 | 145500 | 6443791830 | 13840 | 13860 | 13860 | 13840 | 3008 |
| 254 | 20241108 | 145400 | 6402148520 | 13860 | 13850 | 13860 | 13850 | 1852 |
| 255 | 20241108 | 145300 | 6376479870 | 13860 | 13860 | 13860 | 13850 | 555 |
| 256 | 20241108 | 145200 | 6368788570 | 13860 | 13870 | 13870 | 13860 | 1432 |
| 257 | 20241108 | 145100 | 6348930730 | 13860 | 13850 | 13870 | 13850 | 74 |
| 258 | 20241108 | 145000 | 6347905180 | 13850 | 13860 | 13860 | 13850 | 719 |
| 259 | 20241108 | 144900 | 6337945090 | 13860 | 13870 | 13870 | 13860 | 87 |
| 260 | 20241108 | 144800 | 6336738980 | 13860 | 13860 | 13860 | 13860 | 28 |
| 261 | 20241108 | 144700 | 6336350900 | 13860 | 13860 | 13860 | 13860 | 289 |
| 262 | 20241108 | 144600 | 6332345360 | 13860 | 13860 | 13860 | 13860 | 41 |
| 263 | 20241108 | 144500 | 6331777100 | 13870 | 13870 | 13870 | 13870 | 0 |
| 264 | 20241108 | 144400 | 6331777100 | 13870 | 13860 | 13880 | 13860 | 2562 |
| 265 | 20241108 | 144300 | 6296264510 | 13850 | 13850 | 13850 | 13850 | 5 |
| 266 | 20241108 | 144200 | 6296195260 | 13850 | 13850 | 13850 | 13850 | 154 |
| 267 | 20241108 | 144100 | 6294062360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 268 | 20241108 | 144000 | 6294062360 | 13850 | 13850 | 13850 | 13850 | 50 |
| 269 | 20241108 | 143900 | 6293369860 | 13850 | 13850 | 13850 | 13850 | 109 |
| 270 | 20241108 | 143800 | 6291860210 | 13860 | 13850 | 13860 | 13850 | 753 |
| 271 | 20241108 | 143700 | 6281423670 | 13850 | 13850 | 13850 | 13850 | 1249 |
| 272 | 20241108 | 143600 | 6264125020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 273 | 20241108 | 143500 | 6264125020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 274 | 20241108 | 143400 | 6264125020 | 13850 | 13860 | 13860 | 13850 | 754 |
| 275 | 20241108 | 143300 | 6253678120 | 13860 | 13860 | 13870 | 13850 | 185 |
| 276 | 20241108 | 143200 | 6251114350 | 13860 | 13860 | 13860 | 13860 | 34 |
| 277 | 20241108 | 143100 | 6250643110 | 13860 | 13860 | 13870 | 13850 | 360 |
| 278 | 20241108 | 143000 | 6245655120 | 13860 | 13850 | 13860 | 13850 | 82 |
| 279 | 20241108 | 142900 | 6244519410 | 13850 | 13830 | 13850 | 13830 | 620 |
| 280 | 20241108 | 142800 | 6235937790 | 13820 | 13830 | 13830 | 13820 | 201 |
| 281 | 20241108 | 142700 | 6233157970 | 13830 | 13820 | 13830 | 13810 | 2300 |
| 282 | 20241108 | 142600 | 6201372430 | 13830 | 13840 | 13840 | 13830 | 2233 |
| 283 | 20241108 | 142500 | 6170484950 | 13840 | 13840 | 13840 | 13840 | 150 |
| 284 | 20241108 | 142400 | 6168408950 | 13840 | 13860 | 13860 | 13840 | 2427 |
| 285 | 20241108 | 142300 | 6134803750 | 13870 | 13870 | 13870 | 13870 | 785 |
| 286 | 20241108 | 142200 | 6123915800 | 13870 | 13870 | 13870 | 13870 | 32 |
| 287 | 20241108 | 142100 | 6123471960 | 13870 | 13870 | 13870 | 13870 | 477 |
| 288 | 20241108 | 142000 | 6116855970 | 13870 | 13880 | 13880 | 13870 | 686 |
| 289 | 20241108 | 141900 | 6107339280 | 13880 | 13870 | 13880 | 13870 | 352 |
| 290 | 20241108 | 141800 | 6102455570 | 13870 | 13880 | 13880 | 13870 | 390 |
| 291 | 20241108 | 141700 | 6097046160 | 13880 | 13880 | 13880 | 13880 | 0 |
| 292 | 20241108 | 141600 | 6097046160 | 13880 | 13890 | 13890 | 13880 | 744 |
| 293 | 20241108 | 141500 | 6086714180 | 13900 | 13900 | 13900 | 13900 | 0 |
| 294 | 20241108 | 141400 | 6086714180 | 13900 | 13900 | 13900 | 13900 | 699 |
| 295 | 20241108 | 141300 | 6076998080 | 13910 | 13910 | 13910 | 13910 | 10 |
| 296 | 20241108 | 141200 | 6076858980 | 13910 | 13890 | 13910 | 13890 | 92 |
| 297 | 20241108 | 141100 | 6075580280 | 13900 | 13930 | 13930 | 13900 | 354 |
| 298 | 20241108 | 141000 | 6070653780 | 13930 | 13940 | 13940 | 13930 | 7 |
| 299 | 20241108 | 140900 | 6070556220 | 13940 | 13940 | 13950 | 13940 | 389 |
| 300 | 20241108 | 140800 | 6065133540 | 13950 | 13930 | 13950 | 13930 | 756 |
| 301 | 20241108 | 140700 | 6054591470 | 13940 | 13920 | 13940 | 13920 | 62 |
| 302 | 20241108 | 140600 | 6053728300 | 13910 | 13900 | 13910 | 13900 | 127 |
| 303 | 20241108 | 140500 | 6051961780 | 13900 | 13900 | 13900 | 13900 | 10 |
| 304 | 20241108 | 140400 | 6051822780 | 13900 | 13900 | 13900 | 13900 | 100 |
| 305 | 20241108 | 140300 | 6050432780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 306 | 20241108 | 140200 | 6050432780 | 13900 | 13890 | 13900 | 13880 | 218 |
| 307 | 20241108 | 140100 | 6047405740 | 13900 | 13890 | 13900 | 13890 | 101 |
| 308 | 20241108 | 140000 | 6046002840 | 13890 | 13880 | 13890 | 13880 | 4 |
| 309 | 20241108 | 135900 | 6045947300 | 13870 | 13870 | 13870 | 13870 | 75 |
| 310 | 20241108 | 135800 | 6044907050 | 13870 | 13880 | 13880 | 13870 | 1006 |
| 311 | 20241108 | 135700 | 6030945130 | 13880 | 13880 | 13880 | 13880 | 1 |
| 312 | 20241108 | 135600 | 6030931250 | 13880 | 13880 | 13890 | 13880 | 89 |
| 313 | 20241108 | 135500 | 6029695430 | 13880 | 13880 | 13890 | 13880 | 1480 |
| 314 | 20241108 | 135400 | 6009147260 | 13880 | 13880 | 13880 | 13880 | 100 |
| 315 | 20241108 | 135300 | 6007759260 | 13880 | 13870 | 13880 | 13870 | 126 |
| 316 | 20241108 | 135200 | 6006011140 | 13870 | 13870 | 13870 | 13870 | 235 |
| 317 | 20241108 | 135100 | 6002751690 | 13860 | 13850 | 13860 | 13850 | 1445 |
| 318 | 20241108 | 135000 | 5982731310 | 13850 | 13860 | 13860 | 13840 | 1321 |
| 319 | 20241108 | 134900 | 5964434740 | 13860 | 13890 | 13890 | 13860 | 4758 |
| 320 | 20241108 | 134800 | 5898397210 | 13900 | 13900 | 13900 | 13900 | 71 |
| 321 | 20241108 | 134700 | 5897410310 | 13900 | 13900 | 13900 | 13900 | 17 |
| 322 | 20241108 | 134600 | 5897174010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 323 | 20241108 | 134500 | 5897174010 | 13890 | 13900 | 13900 | 13890 | 17 |
| 324 | 20241108 | 134400 | 5896937870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 325 | 20241108 | 134300 | 5896937870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 326 | 20241108 | 134200 | 5896937870 | 13890 | 13910 | 13910 | 13890 | 212 |
| 327 | 20241108 | 134100 | 5893993150 | 13910 | 13910 | 13910 | 13910 | 4 |
| 328 | 20241108 | 134000 | 5893937510 | 13910 | 13890 | 13910 | 13890 | 2015 |
| 329 | 20241108 | 133900 | 5865932820 | 13880 | 13890 | 13890 | 13880 | 321 |
| 330 | 20241108 | 133800 | 5861475340 | 13890 | 13880 | 13890 | 13880 | 82 |
| 331 | 20241108 | 133700 | 5860336990 | 13890 | 13890 | 13890 | 13880 | 519 |
| 332 | 20241108 | 133600 | 5853132340 | 13890 | 13890 | 13890 | 13890 | 98 |
| 333 | 20241108 | 133500 | 5851771120 | 13900 | 13900 | 13900 | 13900 | 1 |
| 334 | 20241108 | 133400 | 5851757220 | 13900 | 13910 | 13910 | 13900 | 177 |
| 335 | 20241108 | 133300 | 5849296240 | 13910 | 13910 | 13910 | 13910 | 1 |
| 336 | 20241108 | 133200 | 5849282330 | 13920 | 13920 | 13920 | 13910 | 190 |
| 337 | 20241108 | 133100 | 5846637980 | 13910 | 13910 | 13910 | 13910 | 0 |
| 338 | 20241108 | 133000 | 5846637980 | 13910 | 13910 | 13910 | 13910 | 0 |
| 339 | 20241108 | 132900 | 5846637980 | 13910 | 13900 | 13910 | 13900 | 649 |
| 340 | 20241108 | 132800 | 5837614390 | 13930 | 13900 | 13930 | 13900 | 551 |
| 341 | 20241108 | 132700 | 5829940460 | 13900 | 13890 | 13910 | 13890 | 9565 |
| 342 | 20241108 | 132600 | 5696987690 | 13890 | 13890 | 13890 | 13890 | 303 |
| 343 | 20241108 | 132500 | 5692779020 | 13890 | 13890 | 13890 | 13880 | 183 |
| 344 | 20241108 | 132400 | 5690238420 | 13890 | 13880 | 13890 | 13880 | 264 |
| 345 | 20241108 | 132300 | 5686571560 | 13890 | 13880 | 13890 | 13880 | 8 |
| 346 | 20241108 | 132200 | 5686460490 | 13890 | 13880 | 13900 | 13880 | 8460 |
| 347 | 20241108 | 132100 | 5569030280 | 13870 | 13860 | 13870 | 13860 | 425 |
| 348 | 20241108 | 132000 | 5563137760 | 13860 | 13870 | 13870 | 13860 | 1721 |
| 349 | 20241108 | 131900 | 5539268330 | 13880 | 13880 | 13890 | 13880 | 1119 |
| 350 | 20241108 | 131800 | 5523736310 | 13880 | 13880 | 13890 | 13880 | 83 |
| 351 | 20241108 | 131700 | 5522584260 | 13890 | 13880 | 13890 | 13870 | 217 |
| 352 | 20241108 | 131600 | 5519571740 | 13880 | 13870 | 13880 | 13870 | 1293 |
| 353 | 20241108 | 131500 | 5501624950 | 13870 | 13890 | 13890 | 13870 | 1552 |
| 354 | 20241108 | 131400 | 5480085690 | 13900 | 13900 | 13900 | 13900 | 57 |
| 355 | 20241108 | 131300 | 5479293390 | 13900 | 13910 | 13910 | 13900 | 1303 |
| 356 | 20241108 | 131200 | 5461180620 | 13920 | 13920 | 13920 | 13920 | 83 |
| 357 | 20241108 | 131100 | 5460025260 | 13900 | 13880 | 13920 | 13880 | 11053 |
| 358 | 20241108 | 131000 | 5306512080 | 13880 | 13890 | 13890 | 13880 | 425 |
| 359 | 20241108 | 130900 | 5300611480 | 13890 | 13890 | 13890 | 13890 | 10 |
| 360 | 20241108 | 130800 | 5300472580 | 13880 | 13880 | 13890 | 13880 | 217 |
| 361 | 20241108 | 130700 | 5297460300 | 13890 | 13870 | 13890 | 13870 | 168 |
| 362 | 20241108 | 130600 | 5295128650 | 13880 | 13880 | 13880 | 13870 | 929 |
| 363 | 20241108 | 130500 | 5282242780 | 13870 | 13920 | 13920 | 13870 | 4164 |
| 364 | 20241108 | 130400 | 5224356900 | 13920 | 13920 | 13920 | 13920 | 364 |
| 365 | 20241108 | 130300 | 5219290020 | 13920 | 13930 | 13930 | 13920 | 1768 |
| 366 | 20241108 | 130200 | 5194670150 | 13930 | 13930 | 13930 | 13930 | 20 |
| 367 | 20241108 | 130100 | 5194391550 | 13950 | 13950 | 13950 | 13950 | 58 |
| 368 | 20241108 | 130000 | 5193582450 | 13970 | 13950 | 13980 | 13950 | 848 |
| 369 | 20241108 | 125900 | 5181752620 | 13930 | 13950 | 13950 | 13930 | 4099 |
| 370 | 20241108 | 125800 | 5124639790 | 13950 | 13950 | 13950 | 13950 | 250 |
| 371 | 20241108 | 125700 | 5121152290 | 13950 | 13950 | 13950 | 13950 | 6 |
| 372 | 20241108 | 125600 | 5121068590 | 13950 | 13940 | 13950 | 13940 | 16 |
| 373 | 20241108 | 125500 | 5120845540 | 13940 | 13970 | 13970 | 13940 | 1979 |
| 374 | 20241108 | 125400 | 5093221200 | 13970 | 13980 | 13980 | 13970 | 136 |
| 375 | 20241108 | 125300 | 5091320020 | 13990 | 13980 | 13990 | 13980 | 267 |
| 376 | 20241108 | 125200 | 5087587350 | 13980 | 13980 | 13980 | 13980 | 10 |
| 377 | 20241108 | 125100 | 5087447550 | 13990 | 13980 | 13990 | 13980 | 42 |
| 378 | 20241108 | 125000 | 5086860380 | 13980 | 13980 | 13980 | 13980 | 332 |
| 379 | 20241108 | 124900 | 5082219020 | 13990 | 13990 | 14000 | 13990 | 141 |
| 380 | 20241108 | 124800 | 5080246420 | 13990 | 13990 | 13990 | 13990 | 101 |
| 381 | 20241108 | 124700 | 5078833430 | 13990 | 13990 | 13990 | 13980 | 3 |
| 382 | 20241108 | 124600 | 5078791470 | 14000 | 14000 | 14000 | 13990 | 131 |
| 383 | 20241108 | 124500 | 5076957570 | 14000 | 13990 | 14020 | 13990 | 577 |
| 384 | 20241108 | 124400 | 5068876840 | 13990 | 13970 | 13990 | 13970 | 134 |
| 385 | 20241108 | 124300 | 5067003590 | 13980 | 13970 | 13980 | 13970 | 31 |
| 386 | 20241108 | 124200 | 5066570510 | 13990 | 13990 | 13990 | 13990 | 982 |
| 387 | 20241108 | 124100 | 5052832330 | 13990 | 13960 | 14010 | 13960 | 1223 |
| 388 | 20241108 | 124000 | 5035712950 | 13980 | 13960 | 13980 | 13960 | 328 |
| 389 | 20241108 | 123900 | 5031132060 | 13960 | 13970 | 13990 | 13960 | 29 |
| 390 | 20241108 | 123800 | 5030726940 | 13990 | 13970 | 13990 | 13970 | 221 |
| 391 | 20241108 | 123700 | 5027639550 | 13970 | 13980 | 13990 | 13970 | 178 |
| 392 | 20241108 | 123600 | 5025152830 | 13970 | 13980 | 13990 | 13970 | 224 |
| 393 | 20241108 | 123500 | 5022021490 | 13990 | 13980 | 13990 | 13980 | 153 |
| 394 | 20241108 | 123400 | 5019882540 | 13970 | 13970 | 13970 | 13970 | 1 |
| 395 | 20241108 | 123300 | 5019868570 | 13970 | 13970 | 13970 | 13970 | 103 |
| 396 | 20241108 | 123200 | 5018429660 | 13970 | 13960 | 13970 | 13960 | 4 |
| 397 | 20241108 | 123100 | 5018373800 | 13970 | 13970 | 13970 | 13970 | 1 |
| 398 | 20241108 | 123000 | 5018359830 | 13950 | 13960 | 13960 | 13950 | 15 |
| 399 | 20241108 | 122900 | 5018150450 | 13940 | 13960 | 13960 | 13940 | 129 |
| 400 | 20241108 | 122800 | 5016349830 | 13960 | 13940 | 14030 | 13940 | 193 |
| 401 | 20241108 | 122700 | 5013653270 | 14020 | 13940 | 14020 | 13940 | 458 |
| 402 | 20241108 | 122600 | 5007259710 | 13930 | 13920 | 13930 | 13920 | 271 |
| 403 | 20241108 | 122500 | 5003484690 | 13920 | 13920 | 13930 | 13920 | 82 |
| 404 | 20241108 | 122400 | 5002343240 | 13920 | 13920 | 13920 | 13920 | 0 |
| 405 | 20241108 | 122300 | 5002343240 | 13920 | 13940 | 13940 | 13920 | 1539 |
| 406 | 20241108 | 122200 | 4980906140 | 13940 | 13950 | 13950 | 13940 | 52 |
| 407 | 20241108 | 122100 | 4980181240 | 13940 | 13940 | 13940 | 13940 | 200 |
| 408 | 20241108 | 122000 | 4977393240 | 13940 | 13950 | 13950 | 13940 | 79 |
| 409 | 20241108 | 121900 | 4976291880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 410 | 20241108 | 121800 | 4976291880 | 13950 | 13940 | 13950 | 13940 | 801 |
| 411 | 20241108 | 121700 | 4965120820 | 13930 | 13930 | 13930 | 13930 | 0 |
| 412 | 20241108 | 121600 | 4965120820 | 13930 | 13930 | 13930 | 13930 | 285 |
| 413 | 20241108 | 121500 | 4961150770 | 13930 | 13950 | 13950 | 13930 | 222 |
| 414 | 20241108 | 121400 | 4958056190 | 13950 | 13950 | 13950 | 13950 | 150 |
| 415 | 20241108 | 121300 | 4955963690 | 13950 | 13950 | 13950 | 13950 | 111 |
| 416 | 20241108 | 121200 | 4954415240 | 13950 | 13950 | 13950 | 13950 | 19 |
| 417 | 20241108 | 121100 | 4954150190 | 13950 | 13930 | 13950 | 13930 | 618 |
| 418 | 20241108 | 121000 | 4945541230 | 13940 | 13940 | 13940 | 13940 | 21 |
| 419 | 20241108 | 120900 | 4945248490 | 13940 | 13950 | 13950 | 13940 | 15 |
| 420 | 20241108 | 120800 | 4945039370 | 13930 | 13930 | 13930 | 13930 | 0 |
| 421 | 20241108 | 120700 | 4945039370 | 13930 | 13940 | 13940 | 13930 | 253 |
| 422 | 20241108 | 120600 | 4941512680 | 13930 | 13930 | 13930 | 13930 | 20 |
| 423 | 20241108 | 120500 | 4941234080 | 13940 | 13940 | 13940 | 13940 | 228 |
| 424 | 20241108 | 120400 | 4938055760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 425 | 20241108 | 120300 | 4938055760 | 13950 | 13940 | 13950 | 13940 | 1136 |
| 426 | 20241108 | 120200 | 4922219400 | 13940 | 13940 | 13940 | 13940 | 4 |
| 427 | 20241108 | 120100 | 4922163640 | 13940 | 13930 | 13940 | 13930 | 10 |
| 428 | 20241108 | 120000 | 4922024260 | 13930 | 13930 | 13930 | 13930 | 222 |
| 429 | 20241108 | 115900 | 4918931800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 430 | 20241108 | 115800 | 4918931800 | 13930 | 13930 | 13930 | 13930 | 0 |
| 431 | 20241108 | 115700 | 4918931800 | 13930 | 13920 | 13930 | 13920 | 2 |
| 432 | 20241108 | 115600 | 4918903950 | 13930 | 13940 | 13940 | 13930 | 106 |
| 433 | 20241108 | 115500 | 4917426910 | 13930 | 13950 | 13950 | 13930 | 7 |
| 434 | 20241108 | 115400 | 4917329280 | 13930 | 13930 | 13930 | 13930 | 8 |
| 435 | 20241108 | 115300 | 4917217840 | 13950 | 13930 | 13950 | 13930 | 154 |
| 436 | 20241108 | 115200 | 4915072560 | 13930 | 13930 | 13930 | 13930 | 3 |
| 437 | 20241108 | 115100 | 4915030770 | 13930 | 13930 | 13930 | 13930 | 1 |
| 438 | 20241108 | 115000 | 4915016840 | 13930 | 13930 | 13930 | 13930 | 183 |
| 439 | 20241108 | 114900 | 4912467650 | 13920 | 13930 | 13930 | 13920 | 11 |
| 440 | 20241108 | 114800 | 4912314430 | 13920 | 13920 | 13920 | 13920 | 152 |
| 441 | 20241108 | 114700 | 4910198590 | 13930 | 13920 | 13930 | 13920 | 1057 |
| 442 | 20241108 | 114600 | 4895474990 | 13920 | 13900 | 13920 | 13900 | 396 |
| 443 | 20241108 | 114500 | 4889967610 | 13900 | 13900 | 13900 | 13900 | 0 |
| 444 | 20241108 | 114400 | 4889967610 | 13900 | 13880 | 13900 | 13880 | 158 |
| 445 | 20241108 | 114300 | 4887772800 | 13880 | 13870 | 13880 | 13870 | 593 |
| 446 | 20241108 | 114200 | 4879542480 | 13870 | 13870 | 13870 | 13870 | 2 |
| 447 | 20241108 | 114100 | 4879514740 | 13870 | 13880 | 13880 | 13860 | 1811 |
| 448 | 20241108 | 114000 | 4854395870 | 13880 | 13890 | 13890 | 13880 | 386 |
| 449 | 20241108 | 113900 | 4849038140 | 13890 | 13910 | 13910 | 13890 | 4039 |
| 450 | 20241108 | 113800 | 4792876410 | 13920 | 13910 | 13920 | 13910 | 174 |
| 451 | 20241108 | 113700 | 4790454930 | 13920 | 13920 | 13920 | 13920 | 90 |
| 452 | 20241108 | 113600 | 4789202130 | 13920 | 13920 | 13920 | 13920 | 522 |
| 453 | 20241108 | 113500 | 4781935890 | 13920 | 13920 | 13920 | 13920 | 2 |
| 454 | 20241108 | 113400 | 4781908050 | 13920 | 13920 | 13920 | 13920 | 3 |
| 455 | 20241108 | 113300 | 4781866290 | 13920 | 13920 | 13920 | 13920 | 3 |
| 456 | 20241108 | 113200 | 4781824530 | 13920 | 13930 | 13930 | 13920 | 206 |
| 457 | 20241108 | 113100 | 4778955950 | 13930 | 13920 | 13930 | 13920 | 287 |
| 458 | 20241108 | 113000 | 4774958050 | 13920 | 13920 | 13920 | 13910 | 95 |
| 459 | 20241108 | 112900 | 4773636460 | 13920 | 13920 | 13920 | 13910 | 893 |
| 460 | 20241108 | 112800 | 4761210270 | 13930 | 13920 | 13930 | 13920 | 139 |
| 461 | 20241108 | 112700 | 4759275290 | 13930 | 13920 | 13930 | 13920 | 7 |
| 462 | 20241108 | 112600 | 4759177840 | 13920 | 13920 | 13920 | 13920 | 629 |
| 463 | 20241108 | 112500 | 4750422160 | 13920 | 13920 | 13920 | 13920 | 66 |
| 464 | 20241108 | 112400 | 4749503440 | 13910 | 13930 | 13930 | 13900 | 1092 |
| 465 | 20241108 | 112300 | 4734313140 | 13930 | 13930 | 13930 | 13930 | 336 |
| 466 | 20241108 | 112200 | 4729632660 | 13930 | 13930 | 13930 | 13930 | 615 |
| 467 | 20241108 | 112100 | 4721065710 | 13940 | 13940 | 13940 | 13940 | 4 |
| 468 | 20241108 | 112000 | 4721009950 | 13930 | 13940 | 13940 | 13930 | 69 |
| 469 | 20241108 | 111900 | 4720048770 | 13930 | 13930 | 13930 | 13930 | 259 |
| 470 | 20241108 | 111800 | 4716440900 | 13930 | 13950 | 13950 | 13930 | 554 |
| 471 | 20241108 | 111700 | 4708723480 | 13940 | 13940 | 13950 | 13940 | 91 |
| 472 | 20241108 | 111600 | 4707454930 | 13940 | 13930 | 13950 | 13930 | 162 |
| 473 | 20241108 | 111500 | 4705197040 | 13950 | 13950 | 13950 | 13940 | 9 |
| 474 | 20241108 | 111400 | 4705071560 | 13940 | 13940 | 13950 | 13940 | 161 |
| 475 | 20241108 | 111300 | 4702827210 | 13940 | 13930 | 13940 | 13920 | 431 |
| 476 | 20241108 | 111200 | 4696823420 | 13930 | 13930 | 13940 | 13920 | 949 |
| 477 | 20241108 | 111100 | 4683598540 | 13930 | 13880 | 13930 | 13880 | 1472 |
| 478 | 20241108 | 111000 | 4663124210 | 13870 | 13860 | 13870 | 13860 | 749 |
| 479 | 20241108 | 110900 | 4652737750 | 13870 | 13840 | 13870 | 13840 | 199 |
| 480 | 20241108 | 110800 | 4649981660 | 13840 | 13850 | 13860 | 13840 | 1019 |
| 481 | 20241108 | 110700 | 4635871040 | 13850 | 13860 | 13870 | 13850 | 1455 |
| 482 | 20241108 | 110600 | 4615713250 | 13860 | 13890 | 13890 | 13860 | 1751 |
| 483 | 20241108 | 110500 | 4591421800 | 13890 | 13890 | 13900 | 13890 | 2734 |
| 484 | 20241108 | 110400 | 4553446430 | 13890 | 13940 | 13940 | 13890 | 4698 |
| 485 | 20241108 | 110300 | 4488137100 | 13920 | 13910 | 13930 | 13910 | 641 |
| 486 | 20241108 | 110200 | 4479213410 | 13910 | 13910 | 13910 | 13900 | 1620 |
| 487 | 20241108 | 110100 | 4456684360 | 13910 | 13930 | 13930 | 13910 | 3497 |
| 488 | 20241108 | 110000 | 4408009890 | 13930 | 13940 | 13950 | 13930 | 2060 |
| 489 | 20241108 | 105900 | 4379305820 | 13950 | 13980 | 13990 | 13930 | 7229 |
| 490 | 20241108 | 105800 | 4278371100 | 13980 | 14010 | 14010 | 13980 | 841 |
| 491 | 20241108 | 105700 | 4266598980 | 14010 | 14000 | 14010 | 14000 | 422 |
| 492 | 20241108 | 105600 | 4260690610 | 14000 | 14000 | 14000 | 14000 | 4 |
| 493 | 20241108 | 105500 | 4260634610 | 13990 | 13990 | 13990 | 13990 | 127 |
| 494 | 20241108 | 105400 | 4258857880 | 13990 | 14000 | 14000 | 13990 | 79 |
| 495 | 20241108 | 105300 | 4257752570 | 13980 | 13980 | 13980 | 13980 | 0 |
| 496 | 20241108 | 105200 | 4257752570 | 13980 | 13990 | 13990 | 13980 | 81 |
| 497 | 20241108 | 105100 | 4256620030 | 13980 | 13990 | 13990 | 13980 | 339 |
| 498 | 20241108 | 105000 | 4251877440 | 14000 | 14010 | 14010 | 14000 | 231 |
| 499 | 20241108 | 104900 | 4248643400 | 14000 | 14030 | 14030 | 14000 | 419 |
| 500 | 20241108 | 104800 | 4242773950 | 14030 | 14030 | 14040 | 14020 | 712 |
| 501 | 20241108 | 104700 | 4232791630 | 14040 | 14040 | 14040 | 14030 | 851 |
| 502 | 20241108 | 104600 | 4220845600 | 14040 | 14040 | 14040 | 14040 | 3 |
| 503 | 20241108 | 104500 | 4220803480 | 14040 | 14050 | 14050 | 14040 | 324 |
| 504 | 20241108 | 104400 | 4216252340 | 14060 | 14060 | 14060 | 14060 | 163 |
| 505 | 20241108 | 104300 | 4213960560 | 14060 | 14060 | 14060 | 14060 | 1 |
| 506 | 20241108 | 104200 | 4213946500 | 14060 | 14060 | 14060 | 14060 | 10 |
| 507 | 20241108 | 104100 | 4213805900 | 14070 | 14080 | 14080 | 14070 | 237 |
| 508 | 20241108 | 104000 | 4210470230 | 14080 | 14060 | 14080 | 14060 | 35 |
| 509 | 20241108 | 103900 | 4209977890 | 14080 | 14040 | 14080 | 14040 | 1108 |
| 510 | 20241108 | 103800 | 4194399530 | 14040 | 14040 | 14040 | 14040 | 102 |
| 511 | 20241108 | 103700 | 4192967450 | 14040 | 14040 | 14040 | 14040 | 1 |
| 512 | 20241108 | 103600 | 4192953410 | 14040 | 14050 | 14050 | 14040 | 1282 |
| 513 | 20241108 | 103500 | 4174952430 | 14060 | 14060 | 14060 | 14060 | 10 |
| 514 | 20241108 | 103400 | 4174811830 | 14060 | 14040 | 14060 | 14040 | 550 |
| 515 | 20241108 | 103300 | 4167084300 | 14050 | 14030 | 14050 | 14030 | 36 |
| 516 | 20241108 | 103200 | 4166579050 | 14030 | 14030 | 14030 | 14030 | 0 |
| 517 | 20241108 | 103100 | 4166579050 | 14030 | 14000 | 14030 | 14000 | 897 |
| 518 | 20241108 | 103000 | 4154018530 | 14000 | 13990 | 14000 | 13990 | 1271 |
| 519 | 20241108 | 102900 | 4136227520 | 13980 | 13990 | 13990 | 13980 | 455 |
| 520 | 20241108 | 102800 | 4129864780 | 13990 | 14000 | 14000 | 13990 | 74 |
| 521 | 20241108 | 102700 | 4128828920 | 13990 | 13990 | 13990 | 13980 | 135 |
| 522 | 20241108 | 102600 | 4126940480 | 13990 | 13990 | 13990 | 13980 | 305 |
| 523 | 20241108 | 102500 | 4122675490 | 13990 | 13990 | 14000 | 13980 | 440 |
| 524 | 20241108 | 102400 | 4116521840 | 13990 | 14000 | 14010 | 13990 | 890 |
| 525 | 20241108 | 102300 | 4104064630 | 14000 | 14000 | 14010 | 14000 | 210 |
| 526 | 20241108 | 102200 | 4101124610 | 14000 | 13990 | 14000 | 13990 | 791 |
| 527 | 20241108 | 102100 | 4090058390 | 13990 | 14000 | 14010 | 13990 | 104 |
| 528 | 20241108 | 102000 | 4088602450 | 14010 | 14020 | 14020 | 14010 | 109 |
| 529 | 20241108 | 101900 | 4087074850 | 14010 | 14030 | 14030 | 14000 | 3823 |
| 530 | 20241108 | 101800 | 4033534150 | 14030 | 14030 | 14030 | 14030 | 100 |
| 531 | 20241108 | 101700 | 4032131150 | 14020 | 14040 | 14060 | 14020 | 2083 |
| 532 | 20241108 | 101600 | 4002906930 | 14050 | 14050 | 14050 | 14050 | 500 |
| 533 | 20241108 | 101500 | 3995881930 | 14030 | 14030 | 14030 | 14030 | 100 |
| 534 | 20241108 | 101400 | 3994478930 | 14030 | 14050 | 14060 | 14000 | 1013 |
| 535 | 20241108 | 101300 | 3980274210 | 14040 | 14000 | 14050 | 13990 | 4371 |
| 536 | 20241108 | 101200 | 3919078300 | 13990 | 14000 | 14000 | 13990 | 268 |
| 537 | 20241108 | 101100 | 3915328520 | 14000 | 14020 | 14020 | 14000 | 243 |
| 538 | 20241108 | 101000 | 3911926040 | 14020 | 14020 | 14020 | 14010 | 34 |
| 539 | 20241108 | 100900 | 3911449390 | 14020 | 13980 | 14020 | 13980 | 3772 |
| 540 | 20241108 | 100800 | 3858676180 | 13980 | 14010 | 14010 | 13980 | 1809 |
| 541 | 20241108 | 100700 | 3833358980 | 14010 | 14030 | 14040 | 14000 | 1358 |
| 542 | 20241108 | 100600 | 3814326910 | 14030 | 14030 | 14030 | 14020 | 402 |
| 543 | 20241108 | 100500 | 3808686910 | 14020 | 14040 | 14050 | 14020 | 488 |
| 544 | 20241108 | 100400 | 3801836600 | 14040 | 14040 | 14050 | 14040 | 106 |
| 545 | 20241108 | 100300 | 3800348250 | 14040 | 14040 | 14040 | 14040 | 256 |
| 546 | 20241108 | 100200 | 3796754010 | 14030 | 14020 | 14030 | 14010 | 1385 |
| 547 | 20241108 | 100100 | 3777342440 | 14030 | 14020 | 14030 | 14010 | 3787 |
| 548 | 20241108 | 100000 | 3724251600 | 14030 | 14050 | 14050 | 14010 | 4283 |
| 549 | 20241108 | 095900 | 3664191880 | 14050 | 14090 | 14090 | 14050 | 5124 |
| 550 | 20241108 | 095800 | 3592119250 | 14090 | 14080 | 14090 | 14080 | 500 |
| 551 | 20241108 | 095700 | 3585079050 | 14080 | 14080 | 14090 | 14080 | 31 |
| 552 | 20241108 | 095600 | 3584642300 | 14090 | 14090 | 14100 | 14080 | 253 |
| 553 | 20241108 | 095500 | 3581077240 | 14100 | 14100 | 14100 | 14100 | 619 |
| 554 | 20241108 | 095400 | 3572349340 | 14110 | 14100 | 14120 | 14100 | 159 |
| 555 | 20241108 | 095300 | 3570106070 | 14090 | 14080 | 14090 | 14080 | 250 |
| 556 | 20241108 | 095200 | 3566585580 | 14070 | 14100 | 14100 | 14050 | 3646 |
| 557 | 20241108 | 095100 | 3515282510 | 14090 | 14060 | 14100 | 14040 | 5008 |
| 558 | 20241108 | 095000 | 3444781950 | 14060 | 14090 | 14090 | 14060 | 734 |
| 559 | 20241108 | 094900 | 3434448160 | 14090 | 14070 | 14090 | 14050 | 586 |
| 560 | 20241108 | 094800 | 3426203310 | 14080 | 14060 | 14080 | 14040 | 2057 |
| 561 | 20241108 | 094700 | 3397293170 | 14060 | 14090 | 14090 | 14050 | 5429 |
| 562 | 20241108 | 094600 | 3320883470 | 14090 | 14080 | 14090 | 14080 | 731 |
| 563 | 20241108 | 094500 | 3310583690 | 14090 | 14090 | 14100 | 14080 | 540 |
| 564 | 20241108 | 094400 | 3302976200 | 14090 | 14130 | 14130 | 14080 | 2998 |
| 565 | 20241108 | 094300 | 3260714700 | 14130 | 14150 | 14150 | 14130 | 264 |
| 566 | 20241108 | 094200 | 3256982290 | 14140 | 14140 | 14160 | 14110 | 1751 |
| 567 | 20241108 | 094100 | 3232258660 | 14130 | 14160 | 14170 | 14130 | 707 |
| 568 | 20241108 | 094000 | 3222251660 | 14150 | 14160 | 14160 | 14130 | 341 |
| 569 | 20241108 | 093900 | 3217429650 | 14160 | 14160 | 14170 | 14130 | 3021 |
| 570 | 20241108 | 093800 | 3174720100 | 14160 | 14170 | 14180 | 14140 | 1555 |
| 571 | 20241108 | 093700 | 3152698240 | 14180 | 14140 | 14180 | 14140 | 1300 |
| 572 | 20241108 | 093600 | 3134285040 | 14140 | 14200 | 14220 | 14140 | 6457 |
| 573 | 20241108 | 093500 | 3042872220 | 14200 | 14220 | 14240 | 14200 | 847 |
| 574 | 20241108 | 093400 | 3030827300 | 14210 | 14260 | 14260 | 14200 | 580 |
| 575 | 20241108 | 093300 | 3022579600 | 14260 | 14240 | 14270 | 14240 | 2533 |
| 576 | 20241108 | 093200 | 2986473400 | 14240 | 14230 | 14250 | 14230 | 213 |
| 577 | 20241108 | 093100 | 2983441290 | 14230 | 14220 | 14230 | 14220 | 112 |
| 578 | 20241108 | 093000 | 2981848630 | 14220 | 14200 | 14250 | 14200 | 190 |
| 579 | 20241108 | 092900 | 2979144160 | 14190 | 14240 | 14250 | 14180 | 2077 |
| 580 | 20241108 | 092800 | 2949641910 | 14240 | 14250 | 14270 | 14240 | 1046 |
| 581 | 20241108 | 092700 | 2934732790 | 14230 | 14210 | 14250 | 14210 | 703 |
| 582 | 20241108 | 092600 | 2924736920 | 14210 | 14220 | 14220 | 14190 | 1105 |
| 583 | 20241108 | 092500 | 2909035930 | 14220 | 14240 | 14250 | 14220 | 1598 |
| 584 | 20241108 | 092400 | 2886273630 | 14240 | 14210 | 14270 | 14200 | 2358 |
| 585 | 20241108 | 092300 | 2852732220 | 14200 | 14190 | 14210 | 14180 | 296 |
| 586 | 20241108 | 092200 | 2848531040 | 14180 | 14180 | 14180 | 14170 | 1691 |
| 587 | 20241108 | 092100 | 2824553650 | 14180 | 14230 | 14230 | 14180 | 985 |
| 588 | 20241108 | 092000 | 2810557210 | 14230 | 14230 | 14250 | 14210 | 2887 |
| 589 | 20241108 | 091900 | 2769458280 | 14230 | 14150 | 14230 | 14140 | 893 |
| 590 | 20241108 | 091800 | 2756791340 | 14160 | 14080 | 14160 | 14070 | 1872 |
| 591 | 20241108 | 091700 | 2730412880 | 14090 | 14090 | 14090 | 14060 | 1454 |
| 592 | 20241108 | 091600 | 2709941000 | 14090 | 14040 | 14100 | 14040 | 1167 |
| 593 | 20241108 | 091500 | 2693526310 | 14040 | 14080 | 14100 | 14030 | 3795 |
| 594 | 20241108 | 091400 | 2640207280 | 14070 | 14040 | 14090 | 14040 | 2975 |
| 595 | 20241108 | 091300 | 2598383900 | 14050 | 13990 | 14050 | 13980 | 1922 |
| 596 | 20241108 | 091200 | 2571440970 | 13990 | 13960 | 14010 | 13900 | 23263 |
| 597 | 20241108 | 091100 | 2246474760 | 13980 | 14060 | 14060 | 13970 | 10728 |
| 598 | 20241108 | 091000 | 2096189120 | 14070 | 14080 | 14080 | 14060 | 3522 |
| 599 | 20241108 | 090900 | 2046642400 | 14080 | 14070 | 14100 | 14060 | 1334 |
| 600 | 20241108 | 090800 | 2027871350 | 14070 | 14210 | 14230 | 14070 | 10693 |
| 601 | 20241108 | 090700 | 1876851580 | 14150 | 14210 | 14230 | 14140 | 5390 |
| 602 | 20241108 | 090600 | 1800342070 | 14210 | 14230 | 14230 | 14150 | 10778 |
| 603 | 20241108 | 090500 | 1647545500 | 14230 | 14250 | 14250 | 14210 | 1863 |
| 604 | 20241108 | 090400 | 1621034920 | 14250 | 14290 | 14350 | 14240 | 11920 |
| 605 | 20241108 | 090300 | 1450801560 | 14300 | 14190 | 14310 | 14190 | 27115 |
| 606 | 20241108 | 090200 | 1065514630 | 14190 | 14200 | 14350 | 14170 | 24974 |
| 607 | 20241108 | 090100 | 710351800 | 14200 | 14270 | 14280 | 14180 | 3921 |
| 608 | 20241108 | 090000 | 654583120 | 14280 | 14150 | 14310 | 14130 | 46232 |