33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 190500 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 6161 |
| 3 | 20241111 | 190400 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 4 | 20241111 | 190300 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 5 | 20241111 | 190200 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 6 | 20241111 | 190100 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 7 | 20241111 | 190000 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 8 | 20241111 | 185900 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 9 | 20241111 | 185800 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 10 | 20241111 | 185700 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 11 | 20241111 | 185600 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 12 | 20241111 | 185500 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 13 | 20241111 | 185400 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 14 | 20241111 | 185300 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 15 | 20241111 | 185200 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 16 | 20241111 | 185100 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 17 | 20241111 | 185000 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 18 | 20241111 | 184900 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 19 | 20241111 | 184800 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 20 | 20241111 | 184700 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 21 | 20241111 | 184600 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 22 | 20241111 | 184500 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 23 | 20241111 | 184400 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 24 | 20241111 | 184300 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 25 | 20241111 | 184200 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 26 | 20241111 | 184100 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 27 | 20241111 | 184000 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 28 | 20241111 | 183900 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 29 | 20241111 | 183800 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 30 | 20241111 | 183700 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 31 | 20241111 | 183600 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 32 | 20241111 | 183500 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 6161 |
| 33 | 20241111 | 183400 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 34 | 20241111 | 183300 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 35 | 20241111 | 183200 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 36 | 20241111 | 183100 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 37 | 20241111 | 183000 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 38 | 20241111 | 182900 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 39 | 20241111 | 182800 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 40 | 20241111 | 182700 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 41 | 20241111 | 182600 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 42 | 20241111 | 182500 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 43 | 20241111 | 182400 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 44 | 20241111 | 182300 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 45 | 20241111 | 182200 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 46 | 20241111 | 182100 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 47 | 20241111 | 182000 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 48 | 20241111 | 181900 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 49 | 20241111 | 181800 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 50 | 20241111 | 181700 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 51 | 20241111 | 181600 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 52 | 20241111 | 181500 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 53 | 20241111 | 181400 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 54 | 20241111 | 181300 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 55 | 20241111 | 181200 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 56 | 20241111 | 181100 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 57 | 20241111 | 181000 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 58 | 20241111 | 180900 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 59 | 20241111 | 180800 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 60 | 20241111 | 180700 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 61 | 20241111 | 180600 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 62 | 20241111 | 180500 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 6161 |
| 63 | 20241111 | 180400 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 64 | 20241111 | 180300 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 65 | 20241111 | 180200 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 66 | 20241111 | 180100 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 67 | 20241111 | 180000 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 68 | 20241111 | 175900 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 69 | 20241111 | 175800 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 70 | 20241111 | 175700 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 71 | 20241111 | 175600 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 72 | 20241111 | 175500 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 73 | 20241111 | 175400 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 74 | 20241111 | 175300 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 75 | 20241111 | 175200 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 76 | 20241111 | 175100 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 77 | 20241111 | 175000 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 78 | 20241111 | 174900 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 79 | 20241111 | 174800 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 80 | 20241111 | 174700 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 81 | 20241111 | 174600 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 82 | 20241111 | 174500 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 83 | 20241111 | 174400 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 84 | 20241111 | 174300 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 85 | 20241111 | 174200 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 86 | 20241111 | 174100 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 87 | 20241111 | 174000 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 88 | 20241111 | 173900 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 89 | 20241111 | 173800 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 90 | 20241111 | 173700 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 91 | 20241111 | 173600 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 92 | 20241111 | 173500 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 6161 |
| 93 | 20241111 | 173400 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 94 | 20241111 | 173300 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 95 | 20241111 | 173200 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 96 | 20241111 | 173100 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 97 | 20241111 | 173000 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 98 | 20241111 | 172900 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 99 | 20241111 | 172800 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 100 | 20241111 | 172700 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 101 | 20241111 | 172600 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 102 | 20241111 | 172500 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 103 | 20241111 | 172400 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 104 | 20241111 | 172300 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 105 | 20241111 | 172200 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 106 | 20241111 | 172100 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 107 | 20241111 | 172000 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 108 | 20241111 | 171900 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 109 | 20241111 | 171800 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 110 | 20241111 | 171700 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 111 | 20241111 | 171600 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 112 | 20241111 | 171500 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 113 | 20241111 | 171400 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 114 | 20241111 | 171300 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 115 | 20241111 | 171200 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 116 | 20241111 | 171100 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 117 | 20241111 | 171000 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 118 | 20241111 | 170900 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 119 | 20241111 | 170800 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 120 | 20241111 | 170700 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 121 | 20241111 | 170600 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 122 | 20241111 | 170500 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 6161 |
| 123 | 20241111 | 170400 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 124 | 20241111 | 170300 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 125 | 20241111 | 170200 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 126 | 20241111 | 170100 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 127 | 20241111 | 170000 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 128 | 20241111 | 165900 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 129 | 20241111 | 165800 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 130 | 20241111 | 165700 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 131 | 20241111 | 165600 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 132 | 20241111 | 165500 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 133 | 20241111 | 165400 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 134 | 20241111 | 165300 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 135 | 20241111 | 165200 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 136 | 20241111 | 165100 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 137 | 20241111 | 165000 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 138 | 20241111 | 164900 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 139 | 20241111 | 164800 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 140 | 20241111 | 164700 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 141 | 20241111 | 164600 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 142 | 20241111 | 164500 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 143 | 20241111 | 164400 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 144 | 20241111 | 164300 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 145 | 20241111 | 164200 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 146 | 20241111 | 164100 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 147 | 20241111 | 164000 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 148 | 20241111 | 163900 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 149 | 20241111 | 163800 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 150 | 20241111 | 163700 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 151 | 20241111 | 163600 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 152 | 20241111 | 163500 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 6161 |
| 153 | 20241111 | 163400 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 154 | 20241111 | 163300 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 155 | 20241111 | 163200 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 156 | 20241111 | 163100 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 157 | 20241111 | 163000 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 158 | 20241111 | 162900 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 159 | 20241111 | 162800 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 160 | 20241111 | 162700 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 161 | 20241111 | 162600 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 162 | 20241111 | 162500 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 163 | 20241111 | 162400 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 164 | 20241111 | 162300 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 165 | 20241111 | 162200 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 166 | 20241111 | 162100 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 167 | 20241111 | 162000 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 168 | 20241111 | 161900 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 169 | 20241111 | 161800 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 170 | 20241111 | 161700 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 171 | 20241111 | 161600 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 172 | 20241111 | 161500 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 173 | 20241111 | 161400 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 174 | 20241111 | 161300 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 175 | 20241111 | 161200 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 176 | 20241111 | 161100 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 177 | 20241111 | 161000 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 178 | 20241111 | 160900 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 179 | 20241111 | 160800 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 180 | 20241111 | 160700 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 181 | 20241111 | 160600 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 182 | 20241111 | 160500 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 6161 |
| 183 | 20241111 | 160400 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 184 | 20241111 | 160300 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 185 | 20241111 | 160200 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 186 | 20241111 | 160100 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 187 | 20241111 | 160000 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 188 | 20241111 | 155900 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 189 | 20241111 | 155800 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 190 | 20241111 | 155700 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 191 | 20241111 | 155600 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 192 | 20241111 | 155500 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 193 | 20241111 | 155400 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 194 | 20241111 | 155300 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 195 | 20241111 | 155200 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 196 | 20241111 | 155100 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 197 | 20241111 | 155000 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 198 | 20241111 | 154900 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 199 | 20241111 | 154800 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 200 | 20241111 | 154700 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 201 | 20241111 | 154600 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 202 | 20241111 | 154500 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 203 | 20241111 | 154400 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 204 | 20241111 | 154300 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 205 | 20241111 | 154200 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 206 | 20241111 | 154100 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 207 | 20241111 | 154000 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 208 | 20241111 | 153900 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 209 | 20241111 | 153800 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 210 | 20241111 | 153700 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 211 | 20241111 | 153600 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 212 | 20241111 | 153500 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 6161 |
| 213 | 20241111 | 153400 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 214 | 20241111 | 153300 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 215 | 20241111 | 153200 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 216 | 20241111 | 153100 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 0 |
| 217 | 20241111 | 153000 | 11063375110 | 14430 | 14430 | 14430 | 14430 | 6161 |
| 218 | 20241111 | 152900 | 10974471880 | 14400 | 14400 | 14400 | 14400 | 0 |
| 219 | 20241111 | 152800 | 10974471880 | 14400 | 14400 | 14400 | 14400 | 0 |
| 220 | 20241111 | 152700 | 10974471880 | 14400 | 14400 | 14400 | 14400 | 0 |
| 221 | 20241111 | 152600 | 10974471880 | 14400 | 14400 | 14400 | 14400 | 0 |
| 222 | 20241111 | 152500 | 10974471880 | 14400 | 14400 | 14400 | 14400 | 0 |
| 223 | 20241111 | 152400 | 10974471880 | 14400 | 14400 | 14400 | 14400 | 0 |
| 224 | 20241111 | 152300 | 10974471880 | 14400 | 14400 | 14400 | 14400 | 0 |
| 225 | 20241111 | 152200 | 10974471880 | 14400 | 14400 | 14400 | 14400 | 0 |
| 226 | 20241111 | 152100 | 10974471880 | 14400 | 14400 | 14400 | 14400 | 0 |
| 227 | 20241111 | 152000 | 10974471880 | 14400 | 14400 | 14400 | 14400 | 0 |
| 228 | 20241111 | 151900 | 10974471880 | 14400 | 14380 | 14400 | 14380 | 943 |
| 229 | 20241111 | 151800 | 10960898800 | 14380 | 14390 | 14390 | 14380 | 487 |
| 230 | 20241111 | 151700 | 10953895620 | 14380 | 14410 | 14410 | 14380 | 622 |
| 231 | 20241111 | 151600 | 10944939760 | 14410 | 14420 | 14420 | 14400 | 191 |
| 232 | 20241111 | 151500 | 10942187820 | 14410 | 14400 | 14420 | 14400 | 79 |
| 233 | 20241111 | 151400 | 10941049030 | 14410 | 14420 | 14430 | 14400 | 233 |
| 234 | 20241111 | 151300 | 10937691650 | 14430 | 14430 | 14430 | 14410 | 504 |
| 235 | 20241111 | 151200 | 10930426130 | 14430 | 14420 | 14430 | 14420 | 1465 |
| 236 | 20241111 | 151100 | 10909287720 | 14420 | 14400 | 14430 | 14400 | 975 |
| 237 | 20241111 | 151000 | 10895228740 | 14390 | 14400 | 14400 | 14390 | 69 |
| 238 | 20241111 | 150900 | 10894235220 | 14400 | 14400 | 14400 | 14380 | 276 |
| 239 | 20241111 | 150800 | 10890262730 | 14400 | 14380 | 14400 | 14370 | 459 |
| 240 | 20241111 | 150700 | 10883665210 | 14380 | 14380 | 14380 | 14370 | 477 |
| 241 | 20241111 | 150600 | 10876808550 | 14380 | 14390 | 14390 | 14380 | 484 |
| 242 | 20241111 | 150500 | 10869846970 | 14390 | 14400 | 14400 | 14380 | 138 |
| 243 | 20241111 | 150400 | 10867861130 | 14390 | 14400 | 14400 | 14390 | 213 |
| 244 | 20241111 | 150300 | 10864794910 | 14400 | 14420 | 14420 | 14400 | 1088 |
| 245 | 20241111 | 150200 | 10849110220 | 14420 | 14410 | 14420 | 14410 | 318 |
| 246 | 20241111 | 150100 | 10844527470 | 14410 | 14410 | 14410 | 14400 | 39 |
| 247 | 20241111 | 150000 | 10843965590 | 14410 | 14410 | 14410 | 14400 | 232 |
| 248 | 20241111 | 145900 | 10840622830 | 14400 | 14400 | 14400 | 14380 | 1597 |
| 249 | 20241111 | 145800 | 10817629420 | 14400 | 14390 | 14410 | 14390 | 211 |
| 250 | 20241111 | 145700 | 10814591680 | 14390 | 14370 | 14390 | 14370 | 766 |
| 251 | 20241111 | 145600 | 10803573780 | 14360 | 14360 | 14370 | 14360 | 140 |
| 252 | 20241111 | 145500 | 10801562090 | 14370 | 14390 | 14390 | 14350 | 536 |
| 253 | 20241111 | 145400 | 10793862510 | 14390 | 14390 | 14410 | 14360 | 1539 |
| 254 | 20241111 | 145300 | 10771737480 | 14390 | 14400 | 14410 | 14380 | 439 |
| 255 | 20241111 | 145200 | 10765418700 | 14410 | 14400 | 14410 | 14400 | 187 |
| 256 | 20241111 | 145100 | 10762725820 | 14400 | 14400 | 14410 | 14400 | 211 |
| 257 | 20241111 | 145000 | 10759687400 | 14410 | 14400 | 14410 | 14390 | 407 |
| 258 | 20241111 | 144900 | 10753826600 | 14400 | 14390 | 14400 | 14380 | 601 |
| 259 | 20241111 | 144800 | 10745181430 | 14390 | 14380 | 14390 | 14380 | 134 |
| 260 | 20241111 | 144700 | 10743253180 | 14390 | 14370 | 14390 | 14370 | 1634 |
| 261 | 20241111 | 144600 | 10719757390 | 14370 | 14370 | 14380 | 14370 | 182 |
| 262 | 20241111 | 144500 | 10717140420 | 14370 | 14340 | 14370 | 14340 | 932 |
| 263 | 20241111 | 144400 | 10703760310 | 14330 | 14350 | 14350 | 14330 | 479 |
| 264 | 20241111 | 144300 | 10696891630 | 14340 | 14340 | 14350 | 14340 | 193 |
| 265 | 20241111 | 144200 | 10694123910 | 14340 | 14340 | 14340 | 14340 | 189 |
| 266 | 20241111 | 144100 | 10691413650 | 14350 | 14320 | 14360 | 14310 | 925 |
| 267 | 20241111 | 144000 | 10678158970 | 14320 | 14350 | 14360 | 14310 | 2676 |
| 268 | 20241111 | 143900 | 10639803370 | 14340 | 14320 | 14350 | 14310 | 401 |
| 269 | 20241111 | 143800 | 10634055050 | 14300 | 14290 | 14320 | 14290 | 1252 |
| 270 | 20241111 | 143700 | 10616148130 | 14310 | 14350 | 14350 | 14190 | 41970 |
| 271 | 20241111 | 143600 | 10019373720 | 14360 | 14360 | 14360 | 14350 | 287 |
| 272 | 20241111 | 143500 | 10015253390 | 14360 | 14370 | 14370 | 14350 | 856 |
| 273 | 20241111 | 143400 | 10002963960 | 14370 | 14370 | 14380 | 14370 | 278 |
| 274 | 20241111 | 143300 | 9998969050 | 14380 | 14400 | 14400 | 14370 | 564 |
| 275 | 20241111 | 143200 | 9990860890 | 14400 | 14370 | 14400 | 14370 | 246 |
| 276 | 20241111 | 143100 | 9987321180 | 14380 | 14420 | 14420 | 14360 | 1502 |
| 277 | 20241111 | 143000 | 9965701230 | 14430 | 14410 | 14430 | 14410 | 272 |
| 278 | 20241111 | 142900 | 9961779650 | 14410 | 14430 | 14430 | 14410 | 260 |
| 279 | 20241111 | 142800 | 9958031280 | 14430 | 14410 | 14430 | 14410 | 216 |
| 280 | 20241111 | 142700 | 9954917640 | 14400 | 14400 | 14410 | 14400 | 754 |
| 281 | 20241111 | 142600 | 9944060030 | 14390 | 14390 | 14400 | 14380 | 326 |
| 282 | 20241111 | 142500 | 9939369060 | 14390 | 14380 | 14390 | 14380 | 5 |
| 283 | 20241111 | 142400 | 9939297120 | 14380 | 14370 | 14380 | 14370 | 296 |
| 284 | 20241111 | 142300 | 9935042650 | 14370 | 14390 | 14390 | 14370 | 122 |
| 285 | 20241111 | 142200 | 9933287460 | 14390 | 14370 | 14390 | 14370 | 385 |
| 286 | 20241111 | 142100 | 9927751520 | 14370 | 14370 | 14390 | 14360 | 342 |
| 287 | 20241111 | 142000 | 9922835890 | 14380 | 14370 | 14380 | 14360 | 161 |
| 288 | 20241111 | 141900 | 9920522580 | 14360 | 14350 | 14360 | 14350 | 679 |
| 289 | 20241111 | 141800 | 9910776140 | 14350 | 14340 | 14350 | 14330 | 1058 |
| 290 | 20241111 | 141700 | 9895604430 | 14330 | 14300 | 14340 | 14280 | 1679 |
| 291 | 20241111 | 141600 | 9871588930 | 14300 | 14380 | 14380 | 14300 | 3437 |
| 292 | 20241111 | 141500 | 9822315890 | 14370 | 14370 | 14370 | 14370 | 153 |
| 293 | 20241111 | 141400 | 9820117280 | 14380 | 14390 | 14390 | 14380 | 393 |
| 294 | 20241111 | 141300 | 9814463250 | 14390 | 14380 | 14390 | 14380 | 513 |
| 295 | 20241111 | 141200 | 9807086250 | 14380 | 14350 | 14380 | 14350 | 811 |
| 296 | 20241111 | 141100 | 9795433190 | 14360 | 14360 | 14370 | 14340 | 1618 |
| 297 | 20241111 | 141000 | 9772210610 | 14370 | 14360 | 14370 | 14350 | 194 |
| 298 | 20241111 | 140900 | 9769425660 | 14350 | 14380 | 14380 | 14320 | 1963 |
| 299 | 20241111 | 140800 | 9741271650 | 14370 | 14380 | 14390 | 14330 | 564 |
| 300 | 20241111 | 140700 | 9733174450 | 14390 | 14360 | 14390 | 14330 | 1950 |
| 301 | 20241111 | 140600 | 9705196430 | 14350 | 14390 | 14390 | 14350 | 1302 |
| 302 | 20241111 | 140500 | 9686477390 | 14390 | 14400 | 14400 | 14390 | 245 |
| 303 | 20241111 | 140400 | 9682949430 | 14400 | 14400 | 14400 | 14390 | 647 |
| 304 | 20241111 | 140300 | 9673637430 | 14400 | 14400 | 14410 | 14400 | 239 |
| 305 | 20241111 | 140200 | 9670193530 | 14410 | 14410 | 14420 | 14410 | 159 |
| 306 | 20241111 | 140100 | 9667902320 | 14410 | 14430 | 14430 | 14400 | 2051 |
| 307 | 20241111 | 140000 | 9638338600 | 14430 | 14400 | 14430 | 14400 | 427 |
| 308 | 20241111 | 135900 | 9632180580 | 14400 | 14400 | 14400 | 14400 | 84 |
| 309 | 20241111 | 135800 | 9630970980 | 14400 | 14390 | 14400 | 14380 | 563 |
| 310 | 20241111 | 135700 | 9622868900 | 14380 | 14370 | 14400 | 14370 | 705 |
| 311 | 20241111 | 135600 | 9612732150 | 14380 | 14390 | 14390 | 14380 | 904 |
| 312 | 20241111 | 135500 | 9599730860 | 14390 | 14390 | 14390 | 14390 | 10 |
| 313 | 20241111 | 135400 | 9599586960 | 14380 | 14440 | 14440 | 14380 | 4553 |
| 314 | 20241111 | 135300 | 9534025400 | 14440 | 14460 | 14460 | 14440 | 267 |
| 315 | 20241111 | 135200 | 9530166080 | 14460 | 14420 | 14460 | 14420 | 852 |
| 316 | 20241111 | 135100 | 9517872300 | 14420 | 14410 | 14420 | 14410 | 138 |
| 317 | 20241111 | 135000 | 9515882350 | 14420 | 14420 | 14420 | 14420 | 225 |
| 318 | 20241111 | 134900 | 9512637850 | 14420 | 14430 | 14430 | 14420 | 271 |
| 319 | 20241111 | 134800 | 9508729570 | 14420 | 14420 | 14420 | 14410 | 776 |
| 320 | 20241111 | 134700 | 9497546040 | 14430 | 14420 | 14430 | 14420 | 131 |
| 321 | 20241111 | 134600 | 9495655720 | 14430 | 14460 | 14470 | 14430 | 3724 |
| 322 | 20241111 | 134500 | 9441885950 | 14470 | 14420 | 14470 | 14400 | 3939 |
| 323 | 20241111 | 134400 | 9385105700 | 14420 | 14470 | 14470 | 14420 | 5625 |
| 324 | 20241111 | 134300 | 9303831260 | 14470 | 14500 | 14500 | 14470 | 903 |
| 325 | 20241111 | 134200 | 9290754610 | 14510 | 14490 | 14510 | 14480 | 2016 |
| 326 | 20241111 | 134100 | 9261553510 | 14500 | 14550 | 14550 | 14500 | 778 |
| 327 | 20241111 | 134000 | 9250256920 | 14560 | 14580 | 14590 | 14560 | 452 |
| 328 | 20241111 | 133900 | 9243669710 | 14580 | 14570 | 14590 | 14550 | 3547 |
| 329 | 20241111 | 133800 | 9191941980 | 14580 | 14590 | 14600 | 14580 | 2033 |
| 330 | 20241111 | 133700 | 9162275100 | 14590 | 14580 | 14590 | 14580 | 513 |
| 331 | 20241111 | 133600 | 9154792480 | 14570 | 14570 | 14580 | 14560 | 637 |
| 332 | 20241111 | 133500 | 9145511630 | 14580 | 14550 | 14590 | 14550 | 2380 |
| 333 | 20241111 | 133400 | 9110840020 | 14530 | 14520 | 14560 | 14520 | 820 |
| 334 | 20241111 | 133300 | 9098918660 | 14520 | 14530 | 14540 | 14520 | 906 |
| 335 | 20241111 | 133200 | 9085762180 | 14530 | 14520 | 14530 | 14520 | 290 |
| 336 | 20241111 | 133100 | 9081550580 | 14520 | 14510 | 14520 | 14490 | 1216 |
| 337 | 20241111 | 133000 | 9063898600 | 14520 | 14520 | 14520 | 14510 | 221 |
| 338 | 20241111 | 132900 | 9060690560 | 14530 | 14530 | 14530 | 14520 | 336 |
| 339 | 20241111 | 132800 | 9055809680 | 14530 | 14550 | 14550 | 14520 | 838 |
| 340 | 20241111 | 132700 | 9043622660 | 14560 | 14560 | 14580 | 14560 | 599 |
| 341 | 20241111 | 132600 | 9034899500 | 14560 | 14580 | 14580 | 14550 | 2303 |
| 342 | 20241111 | 132500 | 9001349430 | 14570 | 14560 | 14580 | 14560 | 620 |
| 343 | 20241111 | 132400 | 8992315830 | 14550 | 14560 | 14570 | 14550 | 217 |
| 344 | 20241111 | 132300 | 8989157790 | 14560 | 14540 | 14560 | 14530 | 55 |
| 345 | 20241111 | 132200 | 8988358010 | 14530 | 14500 | 14530 | 14500 | 1415 |
| 346 | 20241111 | 132100 | 8967820780 | 14500 | 14510 | 14510 | 14500 | 1120 |
| 347 | 20241111 | 132000 | 8951571180 | 14510 | 14510 | 14510 | 14510 | 11 |
| 348 | 20241111 | 131900 | 8951411570 | 14510 | 14490 | 14510 | 14490 | 732 |
| 349 | 20241111 | 131800 | 8940796340 | 14500 | 14480 | 14500 | 14480 | 415 |
| 350 | 20241111 | 131700 | 8934780750 | 14500 | 14510 | 14510 | 14480 | 1148 |
| 351 | 20241111 | 131600 | 8918140760 | 14500 | 14520 | 14520 | 14490 | 1919 |
| 352 | 20241111 | 131500 | 8890318230 | 14530 | 14580 | 14580 | 14520 | 1946 |
| 353 | 20241111 | 131400 | 8862013540 | 14590 | 14580 | 14590 | 14580 | 641 |
| 354 | 20241111 | 131300 | 8852662420 | 14580 | 14600 | 14600 | 14580 | 1288 |
| 355 | 20241111 | 131200 | 8833870950 | 14600 | 14590 | 14600 | 14580 | 1407 |
| 356 | 20241111 | 131100 | 8813336480 | 14590 | 14600 | 14600 | 14590 | 486 |
| 357 | 20241111 | 131000 | 8806240980 | 14600 | 14550 | 14610 | 14550 | 1012 |
| 358 | 20241111 | 130900 | 8791490060 | 14570 | 14640 | 14640 | 14570 | 1033 |
| 359 | 20241111 | 130800 | 8776411800 | 14630 | 14580 | 14650 | 14580 | 3729 |
| 360 | 20241111 | 130700 | 8721895070 | 14580 | 14570 | 14580 | 14560 | 1074 |
| 361 | 20241111 | 130600 | 8706243610 | 14570 | 14550 | 14570 | 14520 | 1825 |
| 362 | 20241111 | 130500 | 8679714660 | 14550 | 14580 | 14580 | 14550 | 398 |
| 363 | 20241111 | 130400 | 8673914420 | 14580 | 14590 | 14600 | 14580 | 567 |
| 364 | 20241111 | 130300 | 8665638740 | 14600 | 14570 | 14630 | 14570 | 5815 |
| 365 | 20241111 | 130200 | 8580686120 | 14570 | 14540 | 14570 | 14530 | 950 |
| 366 | 20241111 | 130100 | 8566864850 | 14540 | 14540 | 14540 | 14520 | 1021 |
| 367 | 20241111 | 130000 | 8552027340 | 14540 | 14530 | 14540 | 14530 | 783 |
| 368 | 20241111 | 125900 | 8540648190 | 14530 | 14510 | 14540 | 14510 | 613 |
| 369 | 20241111 | 125800 | 8531746910 | 14510 | 14500 | 14510 | 14480 | 1679 |
| 370 | 20241111 | 125700 | 8507410870 | 14500 | 14510 | 14520 | 14480 | 290 |
| 371 | 20241111 | 125600 | 8503202830 | 14510 | 14510 | 14510 | 14500 | 330 |
| 372 | 20241111 | 125500 | 8498415430 | 14520 | 14500 | 14520 | 14490 | 761 |
| 373 | 20241111 | 125400 | 8487377100 | 14510 | 14480 | 14510 | 14470 | 1644 |
| 374 | 20241111 | 125300 | 8463555310 | 14480 | 14460 | 14490 | 14460 | 591 |
| 375 | 20241111 | 125200 | 8455001180 | 14440 | 14480 | 14480 | 14390 | 15207 |
| 376 | 20241111 | 125100 | 8235652920 | 14480 | 14560 | 14560 | 14460 | 7164 |
| 377 | 20241111 | 125000 | 8131751210 | 14550 | 14580 | 14580 | 14540 | 1883 |
| 378 | 20241111 | 124900 | 8104335970 | 14580 | 14610 | 14620 | 14580 | 2310 |
| 379 | 20241111 | 124800 | 8070613520 | 14610 | 14610 | 14620 | 14600 | 282 |
| 380 | 20241111 | 124700 | 8066493500 | 14600 | 14570 | 14600 | 14570 | 3734 |
| 381 | 20241111 | 124600 | 8012019900 | 14600 | 14550 | 14600 | 14550 | 7031 |
| 382 | 20241111 | 124500 | 7909469630 | 14550 | 14550 | 14560 | 14540 | 1013 |
| 383 | 20241111 | 124400 | 7894724880 | 14570 | 14550 | 14570 | 14550 | 1182 |
| 384 | 20241111 | 124300 | 7877518540 | 14550 | 14560 | 14570 | 14550 | 1333 |
| 385 | 20241111 | 124200 | 7858119750 | 14550 | 14500 | 14550 | 14490 | 1837 |
| 386 | 20241111 | 124100 | 7831451130 | 14490 | 14500 | 14500 | 14470 | 1286 |
| 387 | 20241111 | 124000 | 7812811190 | 14500 | 14560 | 14560 | 14500 | 2970 |
| 388 | 20241111 | 123900 | 7769649760 | 14560 | 14570 | 14570 | 14540 | 997 |
| 389 | 20241111 | 123800 | 7755135660 | 14570 | 14650 | 14650 | 14560 | 8757 |
| 390 | 20241111 | 123700 | 7627140960 | 14640 | 14620 | 14650 | 14610 | 3506 |
| 391 | 20241111 | 123600 | 7575838380 | 14620 | 14580 | 14620 | 14580 | 2635 |
| 392 | 20241111 | 123500 | 7537356230 | 14580 | 14600 | 14610 | 14550 | 5222 |
| 393 | 20241111 | 123400 | 7461262320 | 14580 | 14580 | 14640 | 14560 | 2348 |
| 394 | 20241111 | 123300 | 7427000160 | 14580 | 14570 | 14630 | 14560 | 5851 |
| 395 | 20241111 | 123200 | 7341577760 | 14570 | 14610 | 14630 | 14560 | 7023 |
| 396 | 20241111 | 123100 | 7238950180 | 14600 | 14470 | 14620 | 14460 | 39203 |
| 397 | 20241111 | 123000 | 6668942950 | 14470 | 14430 | 14470 | 14430 | 664 |
| 398 | 20241111 | 122900 | 6659345230 | 14440 | 14400 | 14440 | 14400 | 906 |
| 399 | 20241111 | 122800 | 6646283250 | 14410 | 14420 | 14420 | 14390 | 1100 |
| 400 | 20241111 | 122700 | 6630427560 | 14430 | 14430 | 14460 | 14430 | 635 |
| 401 | 20241111 | 122600 | 6621257650 | 14430 | 14440 | 14440 | 14400 | 2698 |
| 402 | 20241111 | 122500 | 6582347210 | 14440 | 14480 | 14480 | 14430 | 2423 |
| 403 | 20241111 | 122400 | 6547314440 | 14480 | 14510 | 14550 | 14470 | 4658 |
| 404 | 20241111 | 122300 | 6479702720 | 14500 | 14400 | 14510 | 14400 | 23998 |
| 405 | 20241111 | 122200 | 6132633480 | 14400 | 14400 | 14410 | 14400 | 617 |
| 406 | 20241111 | 122100 | 6123746030 | 14400 | 14350 | 14410 | 14350 | 5673 |
| 407 | 20241111 | 122000 | 6042143770 | 14350 | 14330 | 14360 | 14330 | 682 |
| 408 | 20241111 | 121900 | 6032354940 | 14350 | 14350 | 14350 | 14340 | 503 |
| 409 | 20241111 | 121800 | 6025139180 | 14350 | 14350 | 14360 | 14350 | 630 |
| 410 | 20241111 | 121700 | 6016094800 | 14340 | 14340 | 14340 | 14340 | 4 |
| 411 | 20241111 | 121600 | 6016037440 | 14340 | 14350 | 14350 | 14340 | 1279 |
| 412 | 20241111 | 121500 | 5997686620 | 14350 | 14330 | 14350 | 14330 | 41 |
| 413 | 20241111 | 121400 | 5997098750 | 14330 | 14330 | 14350 | 14330 | 1083 |
| 414 | 20241111 | 121300 | 5981576350 | 14330 | 14340 | 14340 | 14330 | 257 |
| 415 | 20241111 | 121200 | 5977891070 | 14350 | 14350 | 14350 | 14350 | 130 |
| 416 | 20241111 | 121100 | 5976025570 | 14350 | 14340 | 14350 | 14340 | 674 |
| 417 | 20241111 | 121000 | 5966353730 | 14340 | 14330 | 14340 | 14330 | 231 |
| 418 | 20241111 | 120900 | 5963041700 | 14330 | 14330 | 14330 | 14330 | 343 |
| 419 | 20241111 | 120800 | 5958126510 | 14330 | 14320 | 14340 | 14310 | 155 |
| 420 | 20241111 | 120700 | 5955905290 | 14310 | 14310 | 14310 | 14300 | 1763 |
| 421 | 20241111 | 120600 | 5930682120 | 14300 | 14330 | 14330 | 14290 | 800 |
| 422 | 20241111 | 120500 | 5919233230 | 14330 | 14340 | 14340 | 14320 | 482 |
| 423 | 20241111 | 120400 | 5912325060 | 14340 | 14330 | 14340 | 14330 | 16 |
| 424 | 20241111 | 120300 | 5912095730 | 14340 | 14320 | 14350 | 14320 | 326 |
| 425 | 20241111 | 120200 | 5907422920 | 14320 | 14350 | 14350 | 14320 | 1656 |
| 426 | 20241111 | 120100 | 5883685210 | 14350 | 14340 | 14360 | 14330 | 1218 |
| 427 | 20241111 | 120000 | 5866204460 | 14350 | 14330 | 14350 | 14330 | 1310 |
| 428 | 20241111 | 115900 | 5847420030 | 14330 | 14320 | 14330 | 14310 | 1053 |
| 429 | 20241111 | 115800 | 5832344930 | 14320 | 14340 | 14340 | 14320 | 616 |
| 430 | 20241111 | 115700 | 5823522070 | 14350 | 14320 | 14360 | 14320 | 2467 |
| 431 | 20241111 | 115600 | 5788148560 | 14330 | 14280 | 14330 | 14270 | 923 |
| 432 | 20241111 | 115500 | 5774952730 | 14280 | 14260 | 14280 | 14220 | 2808 |
| 433 | 20241111 | 115400 | 5734924250 | 14260 | 14250 | 14270 | 14250 | 1150 |
| 434 | 20241111 | 115300 | 5718519680 | 14260 | 14270 | 14280 | 14250 | 1960 |
| 435 | 20241111 | 115200 | 5690568310 | 14280 | 14220 | 14280 | 14220 | 1910 |
| 436 | 20241111 | 115100 | 5663337250 | 14210 | 14330 | 14330 | 14210 | 4142 |
| 437 | 20241111 | 115000 | 5604295730 | 14330 | 14350 | 14350 | 14330 | 411 |
| 438 | 20241111 | 114900 | 5598402350 | 14360 | 14380 | 14380 | 14360 | 1214 |
| 439 | 20241111 | 114800 | 5580958290 | 14360 | 14350 | 14400 | 14350 | 5849 |
| 440 | 20241111 | 114700 | 5496842190 | 14330 | 14370 | 14370 | 14310 | 5850 |
| 441 | 20241111 | 114600 | 5412931480 | 14370 | 14310 | 14380 | 14310 | 7164 |
| 442 | 20241111 | 114500 | 5310150440 | 14300 | 14230 | 14310 | 14220 | 13018 |
| 443 | 20241111 | 114400 | 5124255530 | 14230 | 14220 | 14230 | 14220 | 395 |
| 444 | 20241111 | 114300 | 5118636670 | 14220 | 14210 | 14220 | 14200 | 408 |
| 445 | 20241111 | 114200 | 5112839100 | 14200 | 14200 | 14210 | 14190 | 362 |
| 446 | 20241111 | 114100 | 5107699530 | 14190 | 14200 | 14210 | 14190 | 392 |
| 447 | 20241111 | 114000 | 5102134610 | 14190 | 14200 | 14200 | 14180 | 1171 |
| 448 | 20241111 | 113900 | 5085515610 | 14200 | 14180 | 14230 | 14180 | 3255 |
| 449 | 20241111 | 113800 | 5039288580 | 14170 | 14180 | 14180 | 14170 | 518 |
| 450 | 20241111 | 113700 | 5031944940 | 14180 | 14170 | 14180 | 14170 | 512 |
| 451 | 20241111 | 113600 | 5024685570 | 14180 | 14160 | 14180 | 14160 | 600 |
| 452 | 20241111 | 113500 | 5016189550 | 14150 | 14160 | 14180 | 14150 | 1111 |
| 453 | 20241111 | 113400 | 5000454600 | 14150 | 14150 | 14160 | 14150 | 844 |
| 454 | 20241111 | 113300 | 4988511990 | 14150 | 14140 | 14150 | 14140 | 184 |
| 455 | 20241111 | 113200 | 4985908940 | 14150 | 14150 | 14150 | 14150 | 204 |
| 456 | 20241111 | 113100 | 4983022340 | 14140 | 14120 | 14140 | 14110 | 2807 |
| 457 | 20241111 | 113000 | 4943392220 | 14120 | 14140 | 14150 | 14120 | 3186 |
| 458 | 20241111 | 112900 | 4898382880 | 14140 | 14160 | 14160 | 14130 | 1451 |
| 459 | 20241111 | 112800 | 4877871550 | 14170 | 14170 | 14170 | 14170 | 180 |
| 460 | 20241111 | 112700 | 4875320950 | 14170 | 14200 | 14200 | 14170 | 3640 |
| 461 | 20241111 | 112600 | 4823697190 | 14200 | 14200 | 14210 | 14200 | 787 |
| 462 | 20241111 | 112500 | 4812519230 | 14190 | 14200 | 14200 | 14190 | 4 |
| 463 | 20241111 | 112400 | 4812462460 | 14180 | 14180 | 14190 | 14170 | 1039 |
| 464 | 20241111 | 112300 | 4797727180 | 14180 | 14170 | 14180 | 14170 | 768 |
| 465 | 20241111 | 112200 | 4786842600 | 14170 | 14160 | 14170 | 14140 | 2478 |
| 466 | 20241111 | 112100 | 4751768500 | 14160 | 14170 | 14170 | 14150 | 144 |
| 467 | 20241111 | 112000 | 4749729080 | 14170 | 14170 | 14170 | 14170 | 443 |
| 468 | 20241111 | 111900 | 4743451770 | 14170 | 14160 | 14180 | 14160 | 2674 |
| 469 | 20241111 | 111800 | 4705566580 | 14160 | 14130 | 14160 | 14130 | 2819 |
| 470 | 20241111 | 111700 | 4665700610 | 14130 | 14100 | 14140 | 14100 | 4285 |
| 471 | 20241111 | 111600 | 4605208420 | 14100 | 14140 | 14230 | 14100 | 8119 |
| 472 | 20241111 | 111500 | 4490506310 | 14100 | 14170 | 14170 | 14010 | 16245 |
| 473 | 20241111 | 111400 | 4261878070 | 14180 | 14270 | 14280 | 14170 | 8912 |
| 474 | 20241111 | 111300 | 4134986200 | 14270 | 14250 | 14270 | 14250 | 2624 |
| 475 | 20241111 | 111200 | 4097560360 | 14250 | 14190 | 14250 | 14190 | 5512 |
| 476 | 20241111 | 111100 | 4019234030 | 14180 | 14180 | 14190 | 14180 | 304 |
| 477 | 20241111 | 111000 | 4014923110 | 14170 | 14170 | 14170 | 14160 | 506 |
| 478 | 20241111 | 110900 | 4007753100 | 14170 | 14170 | 14170 | 14170 | 302 |
| 479 | 20241111 | 110800 | 4003473760 | 14170 | 14160 | 14180 | 14160 | 284 |
| 480 | 20241111 | 110700 | 3999452180 | 14160 | 14170 | 14190 | 14160 | 707 |
| 481 | 20241111 | 110600 | 3989434030 | 14170 | 14150 | 14180 | 14150 | 928 |
| 482 | 20241111 | 110500 | 3976294900 | 14150 | 14160 | 14160 | 14150 | 603 |
| 483 | 20241111 | 110400 | 3967758140 | 14160 | 14150 | 14190 | 14150 | 1704 |
| 484 | 20241111 | 110300 | 3943608550 | 14150 | 14170 | 14170 | 14150 | 391 |
| 485 | 20241111 | 110200 | 3938073930 | 14170 | 14170 | 14170 | 14170 | 91 |
| 486 | 20241111 | 110100 | 3936784460 | 14160 | 14170 | 14170 | 14150 | 2492 |
| 487 | 20241111 | 110000 | 3901490980 | 14170 | 14160 | 14180 | 14160 | 350 |
| 488 | 20241111 | 105900 | 3896530120 | 14160 | 14170 | 14170 | 14150 | 1256 |
| 489 | 20241111 | 105800 | 3878742130 | 14180 | 14180 | 14180 | 14170 | 1343 |
| 490 | 20241111 | 105700 | 3859700410 | 14170 | 14170 | 14170 | 14170 | 150 |
| 491 | 20241111 | 105600 | 3857574910 | 14160 | 14170 | 14180 | 14160 | 943 |
| 492 | 20241111 | 105500 | 3844214480 | 14170 | 14140 | 14170 | 14130 | 449 |
| 493 | 20241111 | 105400 | 3837861020 | 14130 | 14160 | 14160 | 14130 | 890 |
| 494 | 20241111 | 105300 | 3825279820 | 14160 | 14150 | 14160 | 14150 | 741 |
| 495 | 20241111 | 105200 | 3814794650 | 14150 | 14150 | 14150 | 14140 | 1675 |
| 496 | 20241111 | 105100 | 3791094130 | 14150 | 14160 | 14160 | 14150 | 437 |
| 497 | 20241111 | 105000 | 3784910560 | 14170 | 14180 | 14190 | 14160 | 509 |
| 498 | 20241111 | 104900 | 3777697200 | 14180 | 14170 | 14180 | 14170 | 411 |
| 499 | 20241111 | 104800 | 3771871640 | 14150 | 14200 | 14200 | 14140 | 4688 |
| 500 | 20241111 | 104700 | 3705455630 | 14200 | 14170 | 14200 | 14170 | 4173 |
| 501 | 20241111 | 104600 | 3646251930 | 14170 | 14170 | 14190 | 14160 | 961 |
| 502 | 20241111 | 104500 | 3632628400 | 14170 | 14170 | 14180 | 14170 | 86 |
| 503 | 20241111 | 104400 | 3631408990 | 14170 | 14150 | 14190 | 14150 | 566 |
| 504 | 20241111 | 104300 | 3623387090 | 14150 | 14110 | 14160 | 14100 | 2672 |
| 505 | 20241111 | 104200 | 3585651050 | 14110 | 14120 | 14130 | 14110 | 997 |
| 506 | 20241111 | 104100 | 3571575110 | 14120 | 14110 | 14140 | 14110 | 1389 |
| 507 | 20241111 | 104000 | 3551955960 | 14110 | 14070 | 14110 | 14060 | 567 |
| 508 | 20241111 | 103900 | 3543970180 | 14060 | 14100 | 14100 | 14060 | 796 |
| 509 | 20241111 | 103800 | 3532750500 | 14100 | 14110 | 14120 | 14100 | 100 |
| 510 | 20241111 | 103700 | 3531340270 | 14100 | 14150 | 14150 | 14100 | 1924 |
| 511 | 20241111 | 103600 | 3504138140 | 14150 | 14110 | 14150 | 14110 | 689 |
| 512 | 20241111 | 103500 | 3494399750 | 14100 | 14110 | 14110 | 14080 | 3904 |
| 513 | 20241111 | 103400 | 3439365470 | 14120 | 14140 | 14140 | 14100 | 2950 |
| 514 | 20241111 | 103300 | 3397710330 | 14140 | 14170 | 14170 | 14110 | 4522 |
| 515 | 20241111 | 103200 | 3333794380 | 14170 | 14160 | 14190 | 14160 | 2170 |
| 516 | 20241111 | 103100 | 3303051300 | 14160 | 14130 | 14160 | 14110 | 2660 |
| 517 | 20241111 | 103000 | 3265476950 | 14130 | 14120 | 14130 | 14110 | 1819 |
| 518 | 20241111 | 102900 | 3239795610 | 14110 | 14030 | 14130 | 14030 | 4446 |
| 519 | 20241111 | 102800 | 3177210710 | 14020 | 14060 | 14060 | 14020 | 2040 |
| 520 | 20241111 | 102700 | 3148551990 | 14070 | 14050 | 14070 | 14050 | 356 |
| 521 | 20241111 | 102600 | 3143544710 | 14050 | 14010 | 14050 | 14010 | 3113 |
| 522 | 20241111 | 102500 | 3099854170 | 14000 | 13990 | 14000 | 13990 | 660 |
| 523 | 20241111 | 102400 | 3090620240 | 13980 | 13980 | 13990 | 13970 | 1594 |
| 524 | 20241111 | 102300 | 3068334980 | 13980 | 13970 | 14000 | 13970 | 2719 |
| 525 | 20241111 | 102200 | 3030294710 | 13970 | 13980 | 13980 | 13970 | 430 |
| 526 | 20241111 | 102100 | 3024283740 | 13990 | 13970 | 13990 | 13970 | 1126 |
| 527 | 20241111 | 102000 | 3008533900 | 13970 | 13970 | 13980 | 13970 | 800 |
| 528 | 20241111 | 101900 | 2997353790 | 13970 | 13980 | 13990 | 13970 | 1435 |
| 529 | 20241111 | 101800 | 2977297970 | 13980 | 13970 | 14000 | 13970 | 2091 |
| 530 | 20241111 | 101700 | 2948056040 | 13960 | 13950 | 13970 | 13940 | 642 |
| 531 | 20241111 | 101600 | 2939102160 | 13940 | 13940 | 13960 | 13930 | 1964 |
| 532 | 20241111 | 101500 | 2911699250 | 13930 | 13960 | 13970 | 13930 | 4071 |
| 533 | 20241111 | 101400 | 2854958210 | 13970 | 13960 | 13970 | 13960 | 672 |
| 534 | 20241111 | 101300 | 2845572690 | 13960 | 13940 | 13960 | 13930 | 1815 |
| 535 | 20241111 | 101200 | 2820275140 | 13940 | 13940 | 13950 | 13930 | 1095 |
| 536 | 20241111 | 101100 | 2805011200 | 13930 | 13950 | 13950 | 13930 | 2155 |
| 537 | 20241111 | 101000 | 2774965180 | 13940 | 13960 | 13990 | 13940 | 2176 |
| 538 | 20241111 | 100900 | 2744568450 | 14000 | 13930 | 14000 | 13930 | 3916 |
| 539 | 20241111 | 100800 | 2689937780 | 13930 | 13960 | 13970 | 13930 | 953 |
| 540 | 20241111 | 100700 | 2676638050 | 13960 | 13930 | 13960 | 13930 | 2517 |
| 541 | 20241111 | 100600 | 2641535350 | 13950 | 13970 | 13990 | 13940 | 10478 |
| 542 | 20241111 | 100500 | 2495251430 | 13970 | 13970 | 14000 | 13970 | 1733 |
| 543 | 20241111 | 100400 | 2471029510 | 13970 | 14010 | 14030 | 13960 | 3639 |
| 544 | 20241111 | 100300 | 2420155460 | 14010 | 14010 | 14010 | 13990 | 3035 |
| 545 | 20241111 | 100200 | 2377652660 | 14020 | 14060 | 14060 | 14020 | 4731 |
| 546 | 20241111 | 100100 | 2311241440 | 14060 | 14080 | 14080 | 14060 | 100 |
| 547 | 20241111 | 100000 | 2309834420 | 14070 | 14070 | 14090 | 14050 | 669 |
| 548 | 20241111 | 095900 | 2300417670 | 14060 | 14080 | 14080 | 14050 | 809 |
| 549 | 20241111 | 095800 | 2289045100 | 14090 | 14090 | 14090 | 14090 | 267 |
| 550 | 20241111 | 095700 | 2285283070 | 14090 | 14070 | 14100 | 14070 | 1376 |
| 551 | 20241111 | 095600 | 2265897390 | 14080 | 14080 | 14090 | 14070 | 123 |
| 552 | 20241111 | 095500 | 2264166700 | 14090 | 14080 | 14090 | 14050 | 1218 |
| 553 | 20241111 | 095400 | 2247029070 | 14070 | 14100 | 14100 | 14070 | 372 |
| 554 | 20241111 | 095300 | 2241792150 | 14100 | 14110 | 14120 | 14090 | 1239 |
| 555 | 20241111 | 095200 | 2224321670 | 14100 | 14120 | 14120 | 14100 | 282 |
| 556 | 20241111 | 095100 | 2220343550 | 14120 | 14070 | 14120 | 14070 | 1077 |
| 557 | 20241111 | 095000 | 2205160560 | 14070 | 14050 | 14070 | 14050 | 555 |
| 558 | 20241111 | 094900 | 2197360150 | 14050 | 14070 | 14070 | 14050 | 1013 |
| 559 | 20241111 | 094800 | 2183127310 | 14060 | 14080 | 14090 | 14050 | 1406 |
| 560 | 20241111 | 094700 | 2163359900 | 14090 | 14060 | 14090 | 14060 | 614 |
| 561 | 20241111 | 094600 | 2154726150 | 14050 | 14050 | 14050 | 14050 | 941 |
| 562 | 20241111 | 094500 | 2141505100 | 14050 | 14060 | 14080 | 14050 | 1147 |
| 563 | 20241111 | 094400 | 2125379020 | 14070 | 14060 | 14080 | 14050 | 1058 |
| 564 | 20241111 | 094300 | 2110494530 | 14060 | 14090 | 14090 | 14060 | 1481 |
| 565 | 20241111 | 094200 | 2089654200 | 14090 | 14130 | 14130 | 14090 | 1798 |
| 566 | 20241111 | 094100 | 2064276150 | 14130 | 14140 | 14150 | 14130 | 1170 |
| 567 | 20241111 | 094000 | 2047726940 | 14150 | 14160 | 14160 | 14130 | 1700 |
| 568 | 20241111 | 093900 | 2023679860 | 14160 | 14150 | 14170 | 14140 | 1336 |
| 569 | 20241111 | 093800 | 2004772400 | 14150 | 14110 | 14160 | 14100 | 1353 |
| 570 | 20241111 | 093700 | 1985646390 | 14120 | 14140 | 14140 | 14080 | 7197 |
| 571 | 20241111 | 093600 | 1884127070 | 14150 | 14180 | 14180 | 14150 | 911 |
| 572 | 20241111 | 093500 | 1871235480 | 14160 | 14190 | 14190 | 14150 | 1361 |
| 573 | 20241111 | 093400 | 1851958760 | 14200 | 14220 | 14230 | 14200 | 1323 |
| 574 | 20241111 | 093300 | 1833158540 | 14220 | 14190 | 14220 | 14190 | 4282 |
| 575 | 20241111 | 093200 | 1772306750 | 14200 | 14160 | 14200 | 14130 | 4477 |
| 576 | 20241111 | 093100 | 1708980280 | 14160 | 14190 | 14190 | 14150 | 1278 |
| 577 | 20241111 | 093000 | 1690870650 | 14200 | 14180 | 14200 | 14180 | 617 |
| 578 | 20241111 | 092900 | 1682120570 | 14180 | 14180 | 14220 | 14170 | 3058 |
| 579 | 20241111 | 092800 | 1638719330 | 14180 | 14160 | 14180 | 14150 | 249 |
| 580 | 20241111 | 092700 | 1635194690 | 14170 | 14170 | 14170 | 14150 | 1477 |
| 581 | 20241111 | 092600 | 1614278430 | 14170 | 14200 | 14220 | 14160 | 6337 |
| 582 | 20241111 | 092500 | 1524402810 | 14230 | 14240 | 14260 | 14190 | 5053 |
| 583 | 20241111 | 092400 | 1452584880 | 14230 | 14200 | 14270 | 14190 | 4368 |
| 584 | 20241111 | 092300 | 1390496880 | 14200 | 14270 | 14280 | 14200 | 5377 |
| 585 | 20241111 | 092200 | 1313946070 | 14280 | 14290 | 14320 | 14280 | 1668 |
| 586 | 20241111 | 092100 | 1290104640 | 14290 | 14250 | 14310 | 14250 | 3685 |
| 587 | 20241111 | 092000 | 1237476280 | 14250 | 14280 | 14280 | 14220 | 1767 |
| 588 | 20241111 | 091900 | 1212313140 | 14240 | 14270 | 14270 | 14230 | 2668 |
| 589 | 20241111 | 091800 | 1174296950 | 14240 | 14230 | 14250 | 14230 | 750 |
| 590 | 20241111 | 091700 | 1163619460 | 14230 | 14210 | 14230 | 14210 | 872 |
| 591 | 20241111 | 091600 | 1151224530 | 14210 | 14230 | 14240 | 14200 | 3916 |
| 592 | 20241111 | 091500 | 1095565180 | 14230 | 14280 | 14290 | 14220 | 12520 |
| 593 | 20241111 | 091400 | 916953970 | 14290 | 14370 | 14370 | 14290 | 5021 |
| 594 | 20241111 | 091300 | 845018630 | 14360 | 14280 | 14400 | 14280 | 12348 |
| 595 | 20241111 | 091200 | 667915000 | 14270 | 14290 | 14290 | 14240 | 1460 |
| 596 | 20241111 | 091100 | 647095090 | 14290 | 14250 | 14290 | 14230 | 3825 |
| 597 | 20241111 | 091000 | 592515290 | 14260 | 14220 | 14260 | 14220 | 1122 |
| 598 | 20241111 | 090900 | 576538090 | 14220 | 14250 | 14280 | 14220 | 3362 |
| 599 | 20241111 | 090800 | 528608500 | 14230 | 14150 | 14230 | 14150 | 1186 |
| 600 | 20241111 | 090700 | 511784520 | 14150 | 14200 | 14210 | 14140 | 2237 |
| 601 | 20241111 | 090600 | 480065090 | 14210 | 14250 | 14250 | 14170 | 2976 |
| 602 | 20241111 | 090500 | 437803120 | 14260 | 14220 | 14290 | 14210 | 5183 |
| 603 | 20241111 | 090400 | 363938480 | 14220 | 14200 | 14220 | 14150 | 3410 |
| 604 | 20241111 | 090300 | 315490640 | 14190 | 14150 | 14190 | 14130 | 2873 |
| 605 | 20241111 | 090200 | 274805450 | 14150 | 14090 | 14200 | 14090 | 10875 |
| 606 | 20241111 | 090100 | 120896360 | 14090 | 14060 | 14110 | 14060 | 3027 |
| 607 | 20241111 | 090000 | 78281180 | 14110 | 14120 | 14120 | 14060 | 5536 |