32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 190600 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 5268 |
| 3 | 20241112 | 190500 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 4 | 20241112 | 190400 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 5 | 20241112 | 190300 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 6 | 20241112 | 190200 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 7 | 20241112 | 190100 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 8 | 20241112 | 190000 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 9 | 20241112 | 185900 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 10 | 20241112 | 185800 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 11 | 20241112 | 185700 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 12 | 20241112 | 185600 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 13 | 20241112 | 185500 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 14 | 20241112 | 185400 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 15 | 20241112 | 185300 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 16 | 20241112 | 185200 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 17 | 20241112 | 185100 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 18 | 20241112 | 185000 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 19 | 20241112 | 184900 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 20 | 20241112 | 184800 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 21 | 20241112 | 184700 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 22 | 20241112 | 184600 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 23 | 20241112 | 184500 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 24 | 20241112 | 184400 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 25 | 20241112 | 184300 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 26 | 20241112 | 184200 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 27 | 20241112 | 184100 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 28 | 20241112 | 184000 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 29 | 20241112 | 183900 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 30 | 20241112 | 183800 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 31 | 20241112 | 183700 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 32 | 20241112 | 183600 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 5268 |
| 33 | 20241112 | 183500 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 34 | 20241112 | 183400 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 35 | 20241112 | 183300 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 36 | 20241112 | 183200 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 37 | 20241112 | 183100 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 38 | 20241112 | 183000 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 39 | 20241112 | 182900 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 40 | 20241112 | 182800 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 41 | 20241112 | 182700 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 42 | 20241112 | 182600 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 43 | 20241112 | 182500 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 44 | 20241112 | 182400 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 45 | 20241112 | 182300 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 46 | 20241112 | 182200 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 47 | 20241112 | 182100 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 48 | 20241112 | 182000 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 49 | 20241112 | 181900 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 50 | 20241112 | 181800 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 51 | 20241112 | 181700 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 52 | 20241112 | 181600 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 53 | 20241112 | 181500 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 54 | 20241112 | 181400 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 55 | 20241112 | 181300 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 56 | 20241112 | 181200 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 57 | 20241112 | 181100 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 58 | 20241112 | 181000 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 59 | 20241112 | 180900 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 60 | 20241112 | 180800 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 61 | 20241112 | 180700 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 62 | 20241112 | 180600 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 5268 |
| 63 | 20241112 | 180500 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 64 | 20241112 | 180400 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 65 | 20241112 | 180300 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 66 | 20241112 | 180200 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 67 | 20241112 | 180100 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 68 | 20241112 | 180000 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 69 | 20241112 | 175900 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 70 | 20241112 | 175800 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 71 | 20241112 | 175700 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 72 | 20241112 | 175600 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 73 | 20241112 | 175500 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 74 | 20241112 | 175400 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 75 | 20241112 | 175300 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 76 | 20241112 | 175200 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 77 | 20241112 | 175100 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 78 | 20241112 | 175000 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 79 | 20241112 | 174900 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 80 | 20241112 | 174800 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 81 | 20241112 | 174700 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 82 | 20241112 | 174600 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 83 | 20241112 | 174500 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 84 | 20241112 | 174400 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 85 | 20241112 | 174300 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 86 | 20241112 | 174200 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 87 | 20241112 | 174100 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 88 | 20241112 | 174000 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 89 | 20241112 | 173900 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 90 | 20241112 | 173800 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 91 | 20241112 | 173700 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 92 | 20241112 | 173600 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 5268 |
| 93 | 20241112 | 173500 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 94 | 20241112 | 173400 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 95 | 20241112 | 173300 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 96 | 20241112 | 173200 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 97 | 20241112 | 173100 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 98 | 20241112 | 173000 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 99 | 20241112 | 172900 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 100 | 20241112 | 172800 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 101 | 20241112 | 172700 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 102 | 20241112 | 172600 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 103 | 20241112 | 172500 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 104 | 20241112 | 172400 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 105 | 20241112 | 172300 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 106 | 20241112 | 172200 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 107 | 20241112 | 172100 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 108 | 20241112 | 172000 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 109 | 20241112 | 171900 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 110 | 20241112 | 171800 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 111 | 20241112 | 171700 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 112 | 20241112 | 171600 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 113 | 20241112 | 171500 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 114 | 20241112 | 171400 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 115 | 20241112 | 171300 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 116 | 20241112 | 171200 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 117 | 20241112 | 171100 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 118 | 20241112 | 171000 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 119 | 20241112 | 170900 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 120 | 20241112 | 170800 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 121 | 20241112 | 170700 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 122 | 20241112 | 170600 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 5268 |
| 123 | 20241112 | 170500 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 124 | 20241112 | 170400 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 125 | 20241112 | 170300 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 126 | 20241112 | 170200 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 127 | 20241112 | 170100 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 128 | 20241112 | 170000 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 129 | 20241112 | 165900 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 130 | 20241112 | 165800 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 131 | 20241112 | 165700 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 132 | 20241112 | 165600 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 133 | 20241112 | 165500 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 134 | 20241112 | 165400 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 135 | 20241112 | 165300 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 136 | 20241112 | 165200 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 137 | 20241112 | 165100 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 138 | 20241112 | 165000 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 139 | 20241112 | 164900 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 140 | 20241112 | 164800 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 141 | 20241112 | 164700 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 142 | 20241112 | 164600 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 143 | 20241112 | 164500 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 144 | 20241112 | 164400 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 145 | 20241112 | 164300 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 146 | 20241112 | 164200 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 147 | 20241112 | 164100 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 148 | 20241112 | 164000 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 149 | 20241112 | 163900 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 150 | 20241112 | 163800 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 151 | 20241112 | 163700 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 152 | 20241112 | 163600 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 5268 |
| 153 | 20241112 | 163500 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 154 | 20241112 | 163400 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 155 | 20241112 | 163300 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 156 | 20241112 | 163200 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 157 | 20241112 | 163100 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 158 | 20241112 | 163000 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 159 | 20241112 | 162900 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 160 | 20241112 | 162800 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 161 | 20241112 | 162700 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 162 | 20241112 | 162600 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 163 | 20241112 | 162500 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 164 | 20241112 | 162400 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 165 | 20241112 | 162300 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 166 | 20241112 | 162200 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 167 | 20241112 | 162100 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 168 | 20241112 | 162000 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 169 | 20241112 | 161900 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 170 | 20241112 | 161800 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 171 | 20241112 | 161700 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 172 | 20241112 | 161600 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 173 | 20241112 | 161500 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 174 | 20241112 | 161400 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 175 | 20241112 | 161300 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 176 | 20241112 | 161200 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 177 | 20241112 | 161100 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 178 | 20241112 | 161000 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 179 | 20241112 | 160900 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 180 | 20241112 | 160800 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 181 | 20241112 | 160700 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 182 | 20241112 | 160600 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 5268 |
| 183 | 20241112 | 160500 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 184 | 20241112 | 160400 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 185 | 20241112 | 160300 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 186 | 20241112 | 160200 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 187 | 20241112 | 160100 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 188 | 20241112 | 160000 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 189 | 20241112 | 155900 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 190 | 20241112 | 155800 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 191 | 20241112 | 155700 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 192 | 20241112 | 155600 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 193 | 20241112 | 155500 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 194 | 20241112 | 155400 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 195 | 20241112 | 155300 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 196 | 20241112 | 155200 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 197 | 20241112 | 155100 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 198 | 20241112 | 155000 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 199 | 20241112 | 154900 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 200 | 20241112 | 154800 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 201 | 20241112 | 154700 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 202 | 20241112 | 154600 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 203 | 20241112 | 154500 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 204 | 20241112 | 154400 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 205 | 20241112 | 154300 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 206 | 20241112 | 154200 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 207 | 20241112 | 154100 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 208 | 20241112 | 154000 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 209 | 20241112 | 153900 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 210 | 20241112 | 153800 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 211 | 20241112 | 153700 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 212 | 20241112 | 153600 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 5268 |
| 213 | 20241112 | 153500 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 214 | 20241112 | 153400 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 215 | 20241112 | 153300 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 216 | 20241112 | 153200 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 217 | 20241112 | 153100 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 0 |
| 218 | 20241112 | 153000 | 6856949270 | 14030 | 14030 | 14030 | 14030 | 5268 |
| 219 | 20241112 | 152900 | 6783039230 | 13930 | 13930 | 13930 | 13930 | 0 |
| 220 | 20241112 | 152800 | 6783039230 | 13930 | 13930 | 13930 | 13930 | 0 |
| 221 | 20241112 | 152700 | 6783039230 | 13930 | 13930 | 13930 | 13930 | 0 |
| 222 | 20241112 | 152600 | 6783039230 | 13930 | 13930 | 13930 | 13930 | 0 |
| 223 | 20241112 | 152500 | 6783039230 | 13930 | 13930 | 13930 | 13930 | 0 |
| 224 | 20241112 | 152400 | 6783039230 | 13930 | 13930 | 13930 | 13930 | 0 |
| 225 | 20241112 | 152300 | 6783039230 | 13930 | 13930 | 13930 | 13930 | 0 |
| 226 | 20241112 | 152200 | 6783039230 | 13930 | 13930 | 13930 | 13930 | 0 |
| 227 | 20241112 | 152100 | 6783039230 | 13930 | 13930 | 13930 | 13930 | 0 |
| 228 | 20241112 | 152000 | 6783039230 | 13930 | 13930 | 13930 | 13930 | 0 |
| 229 | 20241112 | 151900 | 6783039230 | 13930 | 13950 | 13950 | 13930 | 1128 |
| 230 | 20241112 | 151800 | 6767312930 | 13960 | 13960 | 13960 | 13960 | 36 |
| 231 | 20241112 | 151700 | 6766810370 | 13940 | 13950 | 13970 | 13940 | 816 |
| 232 | 20241112 | 151600 | 6755425330 | 13950 | 13970 | 13970 | 13950 | 595 |
| 233 | 20241112 | 151500 | 6747123590 | 13960 | 13980 | 13990 | 13960 | 454 |
| 234 | 20241112 | 151400 | 6740777820 | 13980 | 13960 | 13980 | 13960 | 854 |
| 235 | 20241112 | 151300 | 6728843670 | 13970 | 13960 | 13970 | 13920 | 805 |
| 236 | 20241112 | 151200 | 6717619270 | 13960 | 13960 | 13960 | 13950 | 480 |
| 237 | 20241112 | 151100 | 6710919160 | 13950 | 13930 | 13950 | 13910 | 1742 |
| 238 | 20241112 | 151000 | 6686655950 | 13940 | 13950 | 13950 | 13930 | 362 |
| 239 | 20241112 | 150900 | 6681606360 | 13950 | 13940 | 13950 | 13920 | 1408 |
| 240 | 20241112 | 150800 | 6661989860 | 13930 | 13950 | 13950 | 13930 | 695 |
| 241 | 20241112 | 150700 | 6652300720 | 13950 | 13960 | 13960 | 13950 | 312 |
| 242 | 20241112 | 150600 | 6647946550 | 13960 | 13980 | 13980 | 13950 | 610 |
| 243 | 20241112 | 150500 | 6639428910 | 13980 | 13970 | 13980 | 13970 | 624 |
| 244 | 20241112 | 150400 | 6630711540 | 13970 | 13950 | 13970 | 13950 | 268 |
| 245 | 20241112 | 150300 | 6626970030 | 13960 | 13960 | 13970 | 13950 | 645 |
| 246 | 20241112 | 150200 | 6617967070 | 13960 | 13950 | 13960 | 13950 | 663 |
| 247 | 20241112 | 150100 | 6608712880 | 13940 | 13970 | 13970 | 13940 | 1014 |
| 248 | 20241112 | 150000 | 6594566030 | 13970 | 13910 | 13970 | 13910 | 921 |
| 249 | 20241112 | 145900 | 6581722530 | 13920 | 13920 | 13940 | 13910 | 1284 |
| 250 | 20241112 | 145800 | 6563841890 | 13920 | 13950 | 13950 | 13920 | 678 |
| 251 | 20241112 | 145700 | 6554397320 | 13950 | 13960 | 13960 | 13950 | 363 |
| 252 | 20241112 | 145600 | 6549330940 | 13950 | 13970 | 13980 | 13940 | 520 |
| 253 | 20241112 | 145500 | 6542073780 | 13970 | 13960 | 13990 | 13960 | 359 |
| 254 | 20241112 | 145400 | 6537058970 | 13970 | 13970 | 13980 | 13960 | 419 |
| 255 | 20241112 | 145300 | 6531205540 | 13970 | 13980 | 13980 | 13960 | 788 |
| 256 | 20241112 | 145200 | 6520196860 | 13980 | 13950 | 13990 | 13950 | 457 |
| 257 | 20241112 | 145100 | 6513814200 | 13970 | 13970 | 13980 | 13950 | 868 |
| 258 | 20241112 | 145000 | 6501698810 | 13970 | 13960 | 13980 | 13950 | 1252 |
| 259 | 20241112 | 144900 | 6484205900 | 13960 | 13980 | 13980 | 13950 | 651 |
| 260 | 20241112 | 144800 | 6475115960 | 13980 | 13970 | 13980 | 13960 | 512 |
| 261 | 20241112 | 144700 | 6467960940 | 13970 | 13950 | 13970 | 13950 | 351 |
| 262 | 20241112 | 144600 | 6463060850 | 13940 | 13970 | 13970 | 13930 | 3656 |
| 263 | 20241112 | 144500 | 6412105500 | 13960 | 13970 | 13970 | 13960 | 454 |
| 264 | 20241112 | 144400 | 6405766100 | 13970 | 13960 | 13990 | 13960 | 530 |
| 265 | 20241112 | 144300 | 6398358020 | 13970 | 13960 | 13970 | 13950 | 413 |
| 266 | 20241112 | 144200 | 6392591940 | 13970 | 13990 | 13990 | 13970 | 707 |
| 267 | 20241112 | 144100 | 6382711540 | 13990 | 13960 | 13990 | 13960 | 202 |
| 268 | 20241112 | 144000 | 6379889010 | 13960 | 13970 | 13970 | 13960 | 634 |
| 269 | 20241112 | 143900 | 6371032480 | 13980 | 13980 | 13990 | 13970 | 477 |
| 270 | 20241112 | 143800 | 6364363620 | 13980 | 13990 | 14000 | 13980 | 595 |
| 271 | 20241112 | 143700 | 6356039030 | 13980 | 13970 | 13990 | 13950 | 100 |
| 272 | 20241112 | 143600 | 6354641080 | 13980 | 14010 | 14010 | 13950 | 2860 |
| 273 | 20241112 | 143500 | 6314666790 | 14020 | 14020 | 14020 | 14000 | 629 |
| 274 | 20241112 | 143400 | 6305851850 | 14020 | 14030 | 14060 | 14020 | 612 |
| 275 | 20241112 | 143300 | 6297266580 | 14030 | 14050 | 14050 | 14020 | 669 |
| 276 | 20241112 | 143200 | 6287881400 | 14040 | 14050 | 14080 | 14010 | 4925 |
| 277 | 20241112 | 143100 | 6218642480 | 14060 | 13970 | 14060 | 13960 | 1446 |
| 278 | 20241112 | 143000 | 6198373240 | 13960 | 13940 | 13960 | 13930 | 689 |
| 279 | 20241112 | 142900 | 6188761670 | 13940 | 13950 | 13960 | 13930 | 509 |
| 280 | 20241112 | 142800 | 6181663150 | 13950 | 13950 | 13960 | 13930 | 457 |
| 281 | 20241112 | 142700 | 6175290300 | 13950 | 13940 | 13950 | 13940 | 344 |
| 282 | 20241112 | 142600 | 6170493940 | 13950 | 13960 | 13960 | 13930 | 660 |
| 283 | 20241112 | 142500 | 6161288560 | 13950 | 13970 | 13970 | 13950 | 352 |
| 284 | 20241112 | 142400 | 6156374300 | 13960 | 14000 | 14000 | 13950 | 1243 |
| 285 | 20241112 | 142300 | 6139006020 | 14010 | 14000 | 14010 | 13990 | 381 |
| 286 | 20241112 | 142200 | 6133672330 | 13990 | 14000 | 14020 | 13990 | 713 |
| 287 | 20241112 | 142100 | 6123687210 | 14010 | 14040 | 14040 | 14010 | 851 |
| 288 | 20241112 | 142000 | 6111757970 | 14030 | 14050 | 14050 | 14030 | 703 |
| 289 | 20241112 | 141900 | 6101888580 | 14050 | 13960 | 14060 | 13960 | 2548 |
| 290 | 20241112 | 141800 | 6066214970 | 13950 | 13940 | 13970 | 13940 | 729 |
| 291 | 20241112 | 141700 | 6056048770 | 13930 | 13920 | 13940 | 13920 | 742 |
| 292 | 20241112 | 141600 | 6045714690 | 13910 | 13890 | 13910 | 13890 | 345 |
| 293 | 20241112 | 141500 | 6040921100 | 13900 | 13880 | 13910 | 13880 | 563 |
| 294 | 20241112 | 141400 | 6033102210 | 13880 | 13880 | 13900 | 13870 | 1416 |
| 295 | 20241112 | 141300 | 6013428070 | 13880 | 13890 | 13890 | 13860 | 2644 |
| 296 | 20241112 | 141200 | 5976729740 | 13890 | 13940 | 13940 | 13890 | 8528 |
| 297 | 20241112 | 141100 | 5858083790 | 13950 | 13940 | 13960 | 13940 | 839 |
| 298 | 20241112 | 141000 | 5846381730 | 13930 | 13930 | 13930 | 13930 | 226 |
| 299 | 20241112 | 140900 | 5843233550 | 13930 | 13930 | 13940 | 13930 | 412 |
| 300 | 20241112 | 140800 | 5837494370 | 13940 | 13950 | 13960 | 13940 | 1635 |
| 301 | 20241112 | 140700 | 5814686470 | 13950 | 13960 | 13960 | 13950 | 145 |
| 302 | 20241112 | 140600 | 5812663710 | 13950 | 13950 | 13950 | 13950 | 265 |
| 303 | 20241112 | 140500 | 5808966960 | 13960 | 13970 | 13970 | 13950 | 279 |
| 304 | 20241112 | 140400 | 5805072040 | 13970 | 13930 | 13970 | 13930 | 570 |
| 305 | 20241112 | 140300 | 5797116690 | 13930 | 13940 | 13940 | 13930 | 135 |
| 306 | 20241112 | 140200 | 5795235720 | 13940 | 13930 | 13940 | 13930 | 840 |
| 307 | 20241112 | 140100 | 5783529570 | 13940 | 13930 | 13940 | 13930 | 362 |
| 308 | 20241112 | 140000 | 5778485430 | 13930 | 13930 | 13940 | 13930 | 677 |
| 309 | 20241112 | 135900 | 5769054220 | 13940 | 13930 | 13940 | 13930 | 472 |
| 310 | 20241112 | 135800 | 5762478910 | 13930 | 13930 | 13930 | 13930 | 593 |
| 311 | 20241112 | 135700 | 5754218420 | 13920 | 13930 | 13940 | 13920 | 97 |
| 312 | 20241112 | 135600 | 5752868010 | 13930 | 13920 | 13930 | 13910 | 647 |
| 313 | 20241112 | 135500 | 5743859980 | 13920 | 13920 | 13920 | 13910 | 715 |
| 314 | 20241112 | 135400 | 5733907190 | 13920 | 13920 | 13930 | 13920 | 807 |
| 315 | 20241112 | 135300 | 5722672670 | 13920 | 13930 | 13940 | 13920 | 1234 |
| 316 | 20241112 | 135200 | 5705492630 | 13940 | 13940 | 13940 | 13930 | 700 |
| 317 | 20241112 | 135100 | 5695737950 | 13940 | 13930 | 13940 | 13930 | 413 |
| 318 | 20241112 | 135000 | 5689982330 | 13940 | 13940 | 13940 | 13930 | 608 |
| 319 | 20241112 | 134900 | 5681507650 | 13940 | 13940 | 13950 | 13940 | 405 |
| 320 | 20241112 | 134800 | 5675861860 | 13940 | 13950 | 13950 | 13940 | 683 |
| 321 | 20241112 | 134700 | 5666335740 | 13950 | 13940 | 13950 | 13940 | 1201 |
| 322 | 20241112 | 134600 | 5649588720 | 13930 | 13960 | 13960 | 13910 | 13209 |
| 323 | 20241112 | 134500 | 5465525400 | 13960 | 13960 | 13970 | 13950 | 558 |
| 324 | 20241112 | 134400 | 5457735830 | 13960 | 13950 | 13960 | 13950 | 239 |
| 325 | 20241112 | 134300 | 5454400590 | 13950 | 13940 | 13950 | 13940 | 3202 |
| 326 | 20241112 | 134200 | 5409733730 | 13940 | 13980 | 13980 | 13930 | 3796 |
| 327 | 20241112 | 134100 | 5356751070 | 13990 | 14040 | 14050 | 13990 | 7828 |
| 328 | 20241112 | 134000 | 5247074410 | 14050 | 14050 | 14050 | 14030 | 503 |
| 329 | 20241112 | 133900 | 5240009740 | 14050 | 14030 | 14050 | 14030 | 1259 |
| 330 | 20241112 | 133800 | 5222333360 | 14040 | 14030 | 14040 | 14020 | 2764 |
| 331 | 20241112 | 133700 | 5183558500 | 14030 | 14030 | 14030 | 14020 | 213 |
| 332 | 20241112 | 133600 | 5180571910 | 14030 | 14030 | 14030 | 14020 | 343 |
| 333 | 20241112 | 133500 | 5175760460 | 14030 | 14030 | 14040 | 14030 | 966 |
| 334 | 20241112 | 133400 | 5162207380 | 14030 | 14030 | 14040 | 14030 | 750 |
| 335 | 20241112 | 133300 | 5151684650 | 14030 | 14040 | 14040 | 14030 | 2517 |
| 336 | 20241112 | 133200 | 5116368090 | 14040 | 14030 | 14040 | 14030 | 302 |
| 337 | 20241112 | 133100 | 5112130390 | 14030 | 14030 | 14040 | 14030 | 548 |
| 338 | 20241112 | 133000 | 5104441090 | 14030 | 14040 | 14040 | 14030 | 1041 |
| 339 | 20241112 | 132900 | 5089832250 | 14040 | 14020 | 14040 | 14020 | 331 |
| 340 | 20241112 | 132800 | 5085190300 | 14030 | 14020 | 14030 | 14020 | 2520 |
| 341 | 20241112 | 132700 | 5049856610 | 14030 | 14020 | 14040 | 14020 | 1029 |
| 342 | 20241112 | 132600 | 5035420440 | 14020 | 14090 | 14090 | 14010 | 15757 |
| 343 | 20241112 | 132500 | 4813949200 | 14090 | 14090 | 14100 | 14090 | 1602 |
| 344 | 20241112 | 132400 | 4791376890 | 14090 | 14090 | 14100 | 14090 | 404 |
| 345 | 20241112 | 132300 | 4785684110 | 14100 | 14100 | 14100 | 14100 | 21 |
| 346 | 20241112 | 132200 | 4785388010 | 14100 | 14100 | 14100 | 14090 | 200 |
| 347 | 20241112 | 132100 | 4782569880 | 14090 | 14100 | 14100 | 14090 | 231 |
| 348 | 20241112 | 132000 | 4779315040 | 14090 | 14100 | 14100 | 14090 | 4061 |
| 349 | 20241112 | 131900 | 4722057520 | 14110 | 14110 | 14110 | 14110 | 9 |
| 350 | 20241112 | 131800 | 4721930530 | 14100 | 14100 | 14110 | 14100 | 698 |
| 351 | 20241112 | 131700 | 4712088630 | 14110 | 14110 | 14110 | 14110 | 566 |
| 352 | 20241112 | 131600 | 4704102370 | 14110 | 14110 | 14110 | 14110 | 5 |
| 353 | 20241112 | 131500 | 4704031820 | 14110 | 14100 | 14110 | 14100 | 1031 |
| 354 | 20241112 | 131400 | 4689488300 | 14100 | 14100 | 14100 | 14100 | 352 |
| 355 | 20241112 | 131300 | 4684525100 | 14100 | 14120 | 14120 | 14100 | 999 |
| 356 | 20241112 | 131200 | 4670429900 | 14110 | 14100 | 14110 | 14100 | 357 |
| 357 | 20241112 | 131100 | 4665393430 | 14100 | 14100 | 14110 | 14100 | 639 |
| 358 | 20241112 | 131000 | 4656380500 | 14100 | 14110 | 14110 | 14100 | 443 |
| 359 | 20241112 | 130900 | 4650132870 | 14100 | 14110 | 14110 | 14100 | 1561 |
| 360 | 20241112 | 130800 | 4628122700 | 14110 | 14110 | 14110 | 14100 | 435 |
| 361 | 20241112 | 130700 | 4621987750 | 14150 | 14100 | 14150 | 14100 | 728 |
| 362 | 20241112 | 130600 | 4611717670 | 14110 | 14160 | 14160 | 14110 | 2167 |
| 363 | 20241112 | 130500 | 4581081500 | 14160 | 14200 | 14210 | 14140 | 3389 |
| 364 | 20241112 | 130400 | 4533069500 | 14210 | 14210 | 14230 | 14210 | 65 |
| 365 | 20241112 | 130300 | 4532145800 | 14210 | 14240 | 14240 | 14210 | 391 |
| 366 | 20241112 | 130200 | 4526583860 | 14230 | 14210 | 14230 | 14210 | 363 |
| 367 | 20241112 | 130100 | 4521421610 | 14220 | 14240 | 14240 | 14220 | 21 |
| 368 | 20241112 | 130000 | 4521122790 | 14240 | 14220 | 14240 | 14200 | 577 |
| 369 | 20241112 | 125900 | 4512923700 | 14220 | 14200 | 14220 | 14200 | 223 |
| 370 | 20241112 | 125800 | 4509753530 | 14190 | 14160 | 14190 | 14160 | 1198 |
| 371 | 20241112 | 125700 | 4492780050 | 14160 | 14190 | 14190 | 14160 | 426 |
| 372 | 20241112 | 125600 | 4486739450 | 14190 | 14170 | 14190 | 14170 | 243 |
| 373 | 20241112 | 125500 | 4483294240 | 14170 | 14200 | 14200 | 14170 | 1095 |
| 374 | 20241112 | 125400 | 4467765790 | 14190 | 14210 | 14210 | 14190 | 1666 |
| 375 | 20241112 | 125300 | 4444101600 | 14210 | 14210 | 14210 | 14210 | 550 |
| 376 | 20241112 | 125200 | 4436286100 | 14210 | 14220 | 14220 | 14210 | 545 |
| 377 | 20241112 | 125100 | 4428540920 | 14220 | 14220 | 14220 | 14220 | 149 |
| 378 | 20241112 | 125000 | 4426422140 | 14220 | 14230 | 14230 | 14220 | 405 |
| 379 | 20241112 | 124900 | 4420660090 | 14230 | 14230 | 14230 | 14230 | 10 |
| 380 | 20241112 | 124800 | 4420517790 | 14230 | 14240 | 14240 | 14230 | 1045 |
| 381 | 20241112 | 124700 | 4405639580 | 14240 | 14270 | 14280 | 14240 | 1195 |
| 382 | 20241112 | 124600 | 4388595720 | 14280 | 14290 | 14290 | 14270 | 3266 |
| 383 | 20241112 | 124500 | 4341958670 | 14300 | 14300 | 14310 | 14290 | 522 |
| 384 | 20241112 | 124400 | 4334495110 | 14300 | 14320 | 14320 | 14300 | 104 |
| 385 | 20241112 | 124300 | 4333007350 | 14320 | 14330 | 14330 | 14300 | 781 |
| 386 | 20241112 | 124200 | 4321827520 | 14330 | 14360 | 14360 | 14330 | 60 |
| 387 | 20241112 | 124100 | 4320967040 | 14370 | 14320 | 14390 | 14320 | 2330 |
| 388 | 20241112 | 124000 | 4287519520 | 14320 | 14370 | 14370 | 14320 | 1704 |
| 389 | 20241112 | 123900 | 4263091640 | 14370 | 14420 | 14420 | 14370 | 3865 |
| 390 | 20241112 | 123800 | 4207426620 | 14410 | 14390 | 14420 | 14390 | 1286 |
| 391 | 20241112 | 123700 | 4188905570 | 14410 | 14410 | 14420 | 14390 | 2027 |
| 392 | 20241112 | 123600 | 4159705090 | 14420 | 14410 | 14420 | 14410 | 739 |
| 393 | 20241112 | 123500 | 4149051950 | 14420 | 14400 | 14420 | 14400 | 716 |
| 394 | 20241112 | 123400 | 4138738080 | 14400 | 14400 | 14400 | 14390 | 746 |
| 395 | 20241112 | 123300 | 4128001260 | 14400 | 14400 | 14420 | 14400 | 731 |
| 396 | 20241112 | 123200 | 4117472390 | 14420 | 14380 | 14420 | 14380 | 6858 |
| 397 | 20241112 | 123100 | 4018708250 | 14380 | 14360 | 14390 | 14360 | 1260 |
| 398 | 20241112 | 123000 | 4000601670 | 14360 | 14300 | 14360 | 14290 | 2075 |
| 399 | 20241112 | 122900 | 3970897950 | 14300 | 14300 | 14310 | 14300 | 137 |
| 400 | 20241112 | 122800 | 3968938840 | 14310 | 14310 | 14310 | 14300 | 241 |
| 401 | 20241112 | 122700 | 3965492440 | 14310 | 14320 | 14320 | 14300 | 739 |
| 402 | 20241112 | 122600 | 3954919130 | 14320 | 14310 | 14320 | 14310 | 246 |
| 403 | 20241112 | 122500 | 3951397520 | 14310 | 14290 | 14310 | 14290 | 1829 |
| 404 | 20241112 | 122400 | 3925258100 | 14290 | 14220 | 14290 | 14220 | 1481 |
| 405 | 20241112 | 122300 | 3904143690 | 14230 | 14220 | 14230 | 14210 | 495 |
| 406 | 20241112 | 122200 | 3897105450 | 14220 | 14210 | 14220 | 14210 | 175 |
| 407 | 20241112 | 122100 | 3894617840 | 14220 | 14210 | 14220 | 14210 | 576 |
| 408 | 20241112 | 122000 | 3886429720 | 14220 | 14210 | 14220 | 14210 | 220 |
| 409 | 20241112 | 121900 | 3883303460 | 14220 | 14220 | 14220 | 14220 | 3 |
| 410 | 20241112 | 121800 | 3883260800 | 14220 | 14230 | 14230 | 14210 | 805 |
| 411 | 20241112 | 121700 | 3871815940 | 14230 | 14220 | 14230 | 14220 | 232 |
| 412 | 20241112 | 121600 | 3868516590 | 14220 | 14210 | 14230 | 14210 | 396 |
| 413 | 20241112 | 121500 | 3862887210 | 14210 | 14200 | 14210 | 14200 | 414 |
| 414 | 20241112 | 121400 | 3857008330 | 14200 | 14190 | 14200 | 14190 | 670 |
| 415 | 20241112 | 121300 | 3847499430 | 14200 | 14200 | 14200 | 14190 | 339 |
| 416 | 20241112 | 121200 | 3842687790 | 14210 | 14210 | 14210 | 14210 | 0 |
| 417 | 20241112 | 121100 | 3842687790 | 14210 | 14200 | 14210 | 14200 | 193 |
| 418 | 20241112 | 121000 | 3839947010 | 14200 | 14200 | 14210 | 14190 | 446 |
| 419 | 20241112 | 120900 | 3833614080 | 14190 | 14190 | 14200 | 14190 | 401 |
| 420 | 20241112 | 120800 | 3827923280 | 14190 | 14160 | 14190 | 14160 | 509 |
| 421 | 20241112 | 120700 | 3820708000 | 14180 | 14190 | 14190 | 14170 | 189 |
| 422 | 20241112 | 120600 | 3818029650 | 14180 | 14160 | 14180 | 14160 | 908 |
| 423 | 20241112 | 120500 | 3805160800 | 14160 | 14160 | 14160 | 14160 | 10 |
| 424 | 20241112 | 120400 | 3805019200 | 14160 | 14170 | 14170 | 14160 | 467 |
| 425 | 20241112 | 120300 | 3798406360 | 14170 | 14170 | 14170 | 14150 | 186 |
| 426 | 20241112 | 120200 | 3795772600 | 14170 | 14160 | 14170 | 14160 | 141 |
| 427 | 20241112 | 120100 | 3793775870 | 14170 | 14150 | 14170 | 14150 | 250 |
| 428 | 20241112 | 120000 | 3790237410 | 14160 | 14150 | 14160 | 14140 | 568 |
| 429 | 20241112 | 115900 | 3782196810 | 14140 | 14140 | 14150 | 14140 | 401 |
| 430 | 20241112 | 115800 | 3776524310 | 14150 | 14140 | 14150 | 14140 | 230 |
| 431 | 20241112 | 115700 | 3773270700 | 14150 | 14160 | 14160 | 14140 | 141 |
| 432 | 20241112 | 115600 | 3771276080 | 14160 | 14150 | 14160 | 14140 | 810 |
| 433 | 20241112 | 115500 | 3759814470 | 14170 | 14170 | 14180 | 14170 | 191 |
| 434 | 20241112 | 115400 | 3757107980 | 14180 | 14150 | 14180 | 14140 | 1314 |
| 435 | 20241112 | 115300 | 3738493830 | 14140 | 14140 | 14150 | 14140 | 778 |
| 436 | 20241112 | 115200 | 3727492650 | 14150 | 14150 | 14150 | 14140 | 96 |
| 437 | 20241112 | 115100 | 3726135160 | 14150 | 14140 | 14150 | 14140 | 191 |
| 438 | 20241112 | 115000 | 3723434030 | 14140 | 14160 | 14160 | 14140 | 183 |
| 439 | 20241112 | 114900 | 3720846020 | 14160 | 14150 | 14160 | 14150 | 446 |
| 440 | 20241112 | 114800 | 3714533360 | 14160 | 14160 | 14160 | 14150 | 194 |
| 441 | 20241112 | 114700 | 3711787970 | 14160 | 14170 | 14170 | 14150 | 529 |
| 442 | 20241112 | 114600 | 3704297380 | 14150 | 14190 | 14190 | 14150 | 2716 |
| 443 | 20241112 | 114500 | 3665804650 | 14210 | 14220 | 14220 | 14190 | 1778 |
| 444 | 20241112 | 114400 | 3640547990 | 14230 | 14230 | 14240 | 14230 | 176 |
| 445 | 20241112 | 114300 | 3638043450 | 14230 | 14230 | 14250 | 14230 | 907 |
| 446 | 20241112 | 114200 | 3625130280 | 14230 | 14210 | 14230 | 14210 | 667 |
| 447 | 20241112 | 114100 | 3615647400 | 14200 | 14210 | 14220 | 14200 | 1157 |
| 448 | 20241112 | 114000 | 3599212090 | 14210 | 14220 | 14220 | 14210 | 108 |
| 449 | 20241112 | 113900 | 3597676370 | 14230 | 14220 | 14230 | 14200 | 1361 |
| 450 | 20241112 | 113800 | 3578330780 | 14220 | 14230 | 14230 | 14220 | 34 |
| 451 | 20241112 | 113700 | 3577847040 | 14230 | 14240 | 14250 | 14220 | 705 |
| 452 | 20241112 | 113600 | 3567812170 | 14240 | 14250 | 14250 | 14230 | 971 |
| 453 | 20241112 | 113500 | 3553988570 | 14230 | 14250 | 14290 | 14220 | 6654 |
| 454 | 20241112 | 113400 | 3459139870 | 14250 | 14210 | 14270 | 14210 | 2175 |
| 455 | 20241112 | 113300 | 3428183730 | 14210 | 14200 | 14220 | 14200 | 113 |
| 456 | 20241112 | 113200 | 3426577960 | 14200 | 14140 | 14200 | 14140 | 1770 |
| 457 | 20241112 | 113100 | 3401494640 | 14140 | 14130 | 14140 | 14130 | 97 |
| 458 | 20241112 | 113000 | 3400123960 | 14140 | 14150 | 14150 | 14130 | 426 |
| 459 | 20241112 | 112900 | 3394100640 | 14150 | 14080 | 14150 | 14080 | 1775 |
| 460 | 20241112 | 112800 | 3369070820 | 14090 | 14090 | 14090 | 14080 | 218 |
| 461 | 20241112 | 112700 | 3365999300 | 14090 | 14090 | 14090 | 14080 | 169 |
| 462 | 20241112 | 112600 | 3363619730 | 14080 | 14090 | 14090 | 14080 | 273 |
| 463 | 20241112 | 112500 | 3359775670 | 14090 | 14090 | 14100 | 14090 | 817 |
| 464 | 20241112 | 112400 | 3348264120 | 14100 | 14100 | 14110 | 14090 | 121 |
| 465 | 20241112 | 112300 | 3346558130 | 14110 | 14090 | 14110 | 14080 | 1129 |
| 466 | 20241112 | 112200 | 3330651690 | 14090 | 14080 | 14090 | 14080 | 799 |
| 467 | 20241112 | 112100 | 3319395420 | 14090 | 14090 | 14090 | 14070 | 221 |
| 468 | 20241112 | 112000 | 3316283750 | 14090 | 14090 | 14090 | 14080 | 878 |
| 469 | 20241112 | 111900 | 3303919050 | 14090 | 14100 | 14100 | 14090 | 219 |
| 470 | 20241112 | 111800 | 3300833090 | 14100 | 14090 | 14100 | 14090 | 215 |
| 471 | 20241112 | 111700 | 3297803640 | 14090 | 14090 | 14090 | 14080 | 499 |
| 472 | 20241112 | 111600 | 3290773610 | 14090 | 14080 | 14110 | 14080 | 1490 |
| 473 | 20241112 | 111500 | 3269782900 | 14080 | 14080 | 14080 | 14080 | 456 |
| 474 | 20241112 | 111400 | 3263362420 | 14080 | 14070 | 14080 | 14070 | 350 |
| 475 | 20241112 | 111300 | 3258436860 | 14080 | 14070 | 14080 | 14070 | 300 |
| 476 | 20241112 | 111200 | 3254215850 | 14070 | 14080 | 14090 | 14070 | 836 |
| 477 | 20241112 | 111100 | 3242447420 | 14090 | 14080 | 14090 | 14080 | 286 |
| 478 | 20241112 | 111000 | 3238419320 | 14090 | 14100 | 14100 | 14080 | 748 |
| 479 | 20241112 | 110900 | 3227880790 | 14100 | 14110 | 14110 | 14090 | 713 |
| 480 | 20241112 | 110800 | 3217828300 | 14110 | 14110 | 14110 | 14110 | 3 |
| 481 | 20241112 | 110700 | 3217785970 | 14110 | 14100 | 14110 | 14100 | 331 |
| 482 | 20241112 | 110600 | 3213117810 | 14110 | 14130 | 14130 | 14100 | 2165 |
| 483 | 20241112 | 110500 | 3182545450 | 14150 | 14150 | 14150 | 14150 | 25 |
| 484 | 20241112 | 110400 | 3182191700 | 14140 | 14170 | 14170 | 14140 | 1557 |
| 485 | 20241112 | 110300 | 3160158270 | 14160 | 14170 | 14170 | 14160 | 573 |
| 486 | 20241112 | 110200 | 3152044500 | 14160 | 14130 | 14160 | 14130 | 1583 |
| 487 | 20241112 | 110100 | 3129649130 | 14130 | 14110 | 14130 | 14110 | 695 |
| 488 | 20241112 | 110000 | 3119839730 | 14120 | 14080 | 14120 | 14080 | 781 |
| 489 | 20241112 | 105900 | 3108832740 | 14080 | 14090 | 14090 | 14070 | 1141 |
| 490 | 20241112 | 105800 | 3092765030 | 14080 | 14080 | 14090 | 14080 | 1767 |
| 491 | 20241112 | 105700 | 3067885150 | 14070 | 14070 | 14070 | 14070 | 264 |
| 492 | 20241112 | 105600 | 3064170670 | 14080 | 14080 | 14080 | 14070 | 230 |
| 493 | 20241112 | 105500 | 3060933830 | 14070 | 14080 | 14080 | 14070 | 392 |
| 494 | 20241112 | 105400 | 3055416710 | 14070 | 14080 | 14080 | 14070 | 174 |
| 495 | 20241112 | 105300 | 3052966800 | 14090 | 14080 | 14090 | 14080 | 303 |
| 496 | 20241112 | 105200 | 3048700470 | 14090 | 14090 | 14090 | 14080 | 419 |
| 497 | 20241112 | 105100 | 3042800660 | 14080 | 14100 | 14100 | 14080 | 491 |
| 498 | 20241112 | 105000 | 3035886460 | 14100 | 14100 | 14100 | 14090 | 265 |
| 499 | 20241112 | 104900 | 3032151610 | 14100 | 14110 | 14110 | 14100 | 207 |
| 500 | 20241112 | 104800 | 3029232810 | 14110 | 14110 | 14110 | 14100 | 128 |
| 501 | 20241112 | 104700 | 3027427570 | 14110 | 14110 | 14110 | 14100 | 343 |
| 502 | 20241112 | 104600 | 3022590160 | 14110 | 14090 | 14110 | 14080 | 616 |
| 503 | 20241112 | 104500 | 3013912110 | 14080 | 14080 | 14090 | 14080 | 1477 |
| 504 | 20241112 | 104400 | 2993115930 | 14070 | 14070 | 14080 | 14070 | 288 |
| 505 | 20241112 | 104300 | 2989063600 | 14070 | 14070 | 14080 | 14070 | 123 |
| 506 | 20241112 | 104200 | 2987332610 | 14070 | 14100 | 14100 | 14070 | 4649 |
| 507 | 20241112 | 104100 | 2921866270 | 14110 | 14110 | 14110 | 14110 | 62 |
| 508 | 20241112 | 104000 | 2920991450 | 14110 | 14100 | 14110 | 14100 | 401 |
| 509 | 20241112 | 103900 | 2915336080 | 14090 | 14080 | 14100 | 14080 | 1561 |
| 510 | 20241112 | 103800 | 2893343940 | 14080 | 14090 | 14090 | 14080 | 25 |
| 511 | 20241112 | 103700 | 2892991820 | 14080 | 14100 | 14100 | 14080 | 362 |
| 512 | 20241112 | 103600 | 2887893910 | 14090 | 14090 | 14090 | 14080 | 416 |
| 513 | 20241112 | 103500 | 2882034880 | 14080 | 14080 | 14080 | 14070 | 3453 |
| 514 | 20241112 | 103400 | 2833445930 | 14090 | 14080 | 14090 | 14080 | 433 |
| 515 | 20241112 | 103300 | 2827347110 | 14090 | 14080 | 14090 | 14080 | 352 |
| 516 | 20241112 | 103200 | 2822390880 | 14080 | 14110 | 14110 | 14080 | 4007 |
| 517 | 20241112 | 103100 | 2765876080 | 14110 | 14120 | 14120 | 14110 | 130 |
| 518 | 20241112 | 103000 | 2764040650 | 14120 | 14130 | 14130 | 14120 | 168 |
| 519 | 20241112 | 102900 | 2761668410 | 14120 | 14120 | 14120 | 14110 | 334 |
| 520 | 20241112 | 102800 | 2756953870 | 14120 | 14120 | 14140 | 14110 | 1081 |
| 521 | 20241112 | 102700 | 2741683060 | 14120 | 14120 | 14120 | 14100 | 242 |
| 522 | 20241112 | 102600 | 2738269690 | 14100 | 14100 | 14100 | 14090 | 775 |
| 523 | 20241112 | 102500 | 2727344860 | 14090 | 14080 | 14100 | 14080 | 1078 |
| 524 | 20241112 | 102400 | 2712159440 | 14080 | 14100 | 14110 | 14080 | 588 |
| 525 | 20241112 | 102300 | 2703873350 | 14120 | 14130 | 14130 | 14100 | 304 |
| 526 | 20241112 | 102200 | 2699584100 | 14130 | 14100 | 14130 | 14090 | 2438 |
| 527 | 20241112 | 102100 | 2665212650 | 14100 | 14100 | 14120 | 14090 | 1007 |
| 528 | 20241112 | 102000 | 2651013810 | 14110 | 14120 | 14120 | 14110 | 786 |
| 529 | 20241112 | 101900 | 2639919220 | 14110 | 14110 | 14120 | 14100 | 982 |
| 530 | 20241112 | 101800 | 2626066690 | 14100 | 14120 | 14120 | 14100 | 1340 |
| 531 | 20241112 | 101700 | 2607162120 | 14120 | 14100 | 14120 | 14100 | 1307 |
| 532 | 20241112 | 101600 | 2588725310 | 14100 | 14100 | 14100 | 14090 | 397 |
| 533 | 20241112 | 101500 | 2583128760 | 14100 | 14090 | 14100 | 14090 | 1433 |
| 534 | 20241112 | 101400 | 2562933590 | 14090 | 14080 | 14090 | 14080 | 437 |
| 535 | 20241112 | 101300 | 2556777200 | 14090 | 14090 | 14090 | 14080 | 568 |
| 536 | 20241112 | 101200 | 2548775590 | 14090 | 14110 | 14110 | 14080 | 1306 |
| 537 | 20241112 | 101100 | 2530380400 | 14090 | 14070 | 14090 | 14060 | 1348 |
| 538 | 20241112 | 101000 | 2511409380 | 14060 | 14130 | 14130 | 14060 | 4647 |
| 539 | 20241112 | 100900 | 2445961000 | 14130 | 14160 | 14160 | 14130 | 451 |
| 540 | 20241112 | 100800 | 2439584910 | 14160 | 14170 | 14180 | 14160 | 1244 |
| 541 | 20241112 | 100700 | 2421954950 | 14160 | 14150 | 14160 | 14140 | 533 |
| 542 | 20241112 | 100600 | 2414410670 | 14140 | 14180 | 14190 | 14140 | 442 |
| 543 | 20241112 | 100500 | 2408146410 | 14170 | 14190 | 14190 | 14170 | 388 |
| 544 | 20241112 | 100400 | 2402644900 | 14190 | 14170 | 14240 | 14160 | 1486 |
| 545 | 20241112 | 100300 | 2381582200 | 14180 | 14110 | 14260 | 14100 | 2142 |
| 546 | 20241112 | 100200 | 2351280670 | 14110 | 14100 | 14110 | 14100 | 774 |
| 547 | 20241112 | 100100 | 2340367020 | 14110 | 14110 | 14120 | 14110 | 437 |
| 548 | 20241112 | 100000 | 2334199710 | 14120 | 14120 | 14120 | 14110 | 253 |
| 549 | 20241112 | 095900 | 2330629010 | 14120 | 14120 | 14130 | 14110 | 252 |
| 550 | 20241112 | 095800 | 2327070940 | 14120 | 14130 | 14130 | 14120 | 393 |
| 551 | 20241112 | 095700 | 2321520600 | 14140 | 14150 | 14150 | 14140 | 214 |
| 552 | 20241112 | 095600 | 2318492760 | 14150 | 14130 | 14210 | 14130 | 642 |
| 553 | 20241112 | 095500 | 2309403670 | 14120 | 14130 | 14130 | 14110 | 1304 |
| 554 | 20241112 | 095400 | 2290994260 | 14130 | 14090 | 14130 | 14080 | 1586 |
| 555 | 20241112 | 095300 | 2268642160 | 14080 | 14090 | 14100 | 14080 | 1324 |
| 556 | 20241112 | 095200 | 2249989580 | 14090 | 14130 | 14130 | 14080 | 2941 |
| 557 | 20241112 | 095100 | 2208500290 | 14140 | 14120 | 14150 | 14110 | 1338 |
| 558 | 20241112 | 095000 | 2189605420 | 14120 | 14160 | 14160 | 14120 | 1755 |
| 559 | 20241112 | 094900 | 2164799050 | 14140 | 14120 | 14140 | 14120 | 1553 |
| 560 | 20241112 | 094800 | 2142853460 | 14120 | 14120 | 14150 | 14110 | 2818 |
| 561 | 20241112 | 094700 | 2103021930 | 14130 | 14080 | 14130 | 14080 | 871 |
| 562 | 20241112 | 094600 | 2090745290 | 14070 | 14110 | 14120 | 14070 | 3248 |
| 563 | 20241112 | 094500 | 2045013400 | 14100 | 14100 | 14130 | 14090 | 1236 |
| 564 | 20241112 | 094400 | 2027587520 | 14100 | 14160 | 14160 | 14100 | 2358 |
| 565 | 20241112 | 094300 | 1994277730 | 14150 | 14140 | 14150 | 14130 | 548 |
| 566 | 20241112 | 094200 | 1986528220 | 14140 | 14190 | 14190 | 14140 | 1848 |
| 567 | 20241112 | 094100 | 1960352910 | 14190 | 14160 | 14210 | 14160 | 2798 |
| 568 | 20241112 | 094000 | 1920655360 | 14160 | 14130 | 14160 | 14110 | 1187 |
| 569 | 20241112 | 093900 | 1903886360 | 14130 | 14120 | 14130 | 14120 | 436 |
| 570 | 20241112 | 093800 | 1897727290 | 14120 | 14130 | 14130 | 14090 | 878 |
| 571 | 20241112 | 093700 | 1885344690 | 14110 | 14090 | 14110 | 14050 | 6134 |
| 572 | 20241112 | 093600 | 1799028250 | 14070 | 14100 | 14140 | 14070 | 2594 |
| 573 | 20241112 | 093500 | 1762463980 | 14090 | 14190 | 14190 | 14090 | 2275 |
| 574 | 20241112 | 093400 | 1730350840 | 14170 | 14110 | 14200 | 14100 | 995 |
| 575 | 20241112 | 093300 | 1716265110 | 14100 | 14090 | 14100 | 14090 | 1522 |
| 576 | 20241112 | 093200 | 1694807500 | 14090 | 14080 | 14090 | 14080 | 781 |
| 577 | 20241112 | 093100 | 1683806410 | 14080 | 14090 | 14110 | 14080 | 2775 |
| 578 | 20241112 | 093000 | 1644684440 | 14100 | 14070 | 14110 | 14060 | 3706 |
| 579 | 20241112 | 092900 | 1592500090 | 14080 | 14100 | 14110 | 14070 | 2838 |
| 580 | 20241112 | 092800 | 1552514260 | 14110 | 14190 | 14190 | 14100 | 4484 |
| 581 | 20241112 | 092700 | 1489130930 | 14190 | 14150 | 14240 | 14150 | 15414 |
| 582 | 20241112 | 092600 | 1270743420 | 14150 | 14150 | 14150 | 14130 | 2168 |
| 583 | 20241112 | 092500 | 1240082420 | 14140 | 14160 | 14160 | 14140 | 1241 |
| 584 | 20241112 | 092400 | 1222523860 | 14160 | 14140 | 14170 | 14130 | 5754 |
| 585 | 20241112 | 092300 | 1141146220 | 14150 | 14180 | 14200 | 14140 | 7178 |
| 586 | 20241112 | 092200 | 1039466100 | 14180 | 14210 | 14230 | 14170 | 3995 |
| 587 | 20241112 | 092100 | 982815250 | 14230 | 14280 | 14280 | 14190 | 7347 |
| 588 | 20241112 | 092000 | 878346050 | 14290 | 14270 | 14290 | 14270 | 256 |
| 589 | 20241112 | 091900 | 874689340 | 14270 | 14270 | 14290 | 14270 | 283 |
| 590 | 20241112 | 091800 | 870650720 | 14270 | 14270 | 14270 | 14250 | 935 |
| 591 | 20241112 | 091700 | 857318820 | 14270 | 14330 | 14340 | 14270 | 598 |
| 592 | 20241112 | 091600 | 848762260 | 14330 | 14260 | 14370 | 14260 | 1009 |
| 593 | 20241112 | 091500 | 834327600 | 14270 | 14300 | 14300 | 14250 | 1155 |
| 594 | 20241112 | 091400 | 817845430 | 14310 | 14350 | 14350 | 14310 | 500 |
| 595 | 20241112 | 091300 | 810683590 | 14340 | 14390 | 14390 | 14340 | 543 |
| 596 | 20241112 | 091200 | 802880510 | 14380 | 14270 | 14390 | 14260 | 1844 |
| 597 | 20241112 | 091100 | 776520960 | 14260 | 14350 | 14350 | 14260 | 3816 |
| 598 | 20241112 | 091000 | 721941660 | 14320 | 14270 | 14370 | 14250 | 4232 |
| 599 | 20241112 | 090900 | 661400860 | 14260 | 14330 | 14330 | 14260 | 3008 |
| 600 | 20241112 | 090800 | 618447540 | 14340 | 14370 | 14380 | 14330 | 2695 |
| 601 | 20241112 | 090700 | 579741260 | 14370 | 14440 | 14440 | 14370 | 3222 |
| 602 | 20241112 | 090600 | 533368300 | 14440 | 14420 | 14470 | 14420 | 3931 |
| 603 | 20241112 | 090500 | 476608600 | 14400 | 14380 | 14410 | 14370 | 1407 |
| 604 | 20241112 | 090400 | 456376100 | 14370 | 14470 | 14470 | 14370 | 3574 |
| 605 | 20241112 | 090300 | 404885070 | 14460 | 14370 | 14490 | 14360 | 2947 |
| 606 | 20241112 | 090200 | 362377540 | 14310 | 14350 | 14380 | 14300 | 4423 |
| 607 | 20241112 | 090100 | 299050840 | 14350 | 14500 | 14530 | 14350 | 8130 |
| 608 | 20241112 | 090000 | 181613980 | 14500 | 14370 | 14760 | 14370 | 12299 |