32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 190600 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 1566 |
| 3 | 20241115 | 190500 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 4 | 20241115 | 190400 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 5 | 20241115 | 190300 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 6 | 20241115 | 190200 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 7 | 20241115 | 190100 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 8 | 20241115 | 190000 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 9 | 20241115 | 185900 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 10 | 20241115 | 185800 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 11 | 20241115 | 185700 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 12 | 20241115 | 185600 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 13 | 20241115 | 185500 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 14 | 20241115 | 185400 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 15 | 20241115 | 185300 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 16 | 20241115 | 185200 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 17 | 20241115 | 185100 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 18 | 20241115 | 185000 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 19 | 20241115 | 184900 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 20 | 20241115 | 184800 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 21 | 20241115 | 184700 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 22 | 20241115 | 184600 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 23 | 20241115 | 184500 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 24 | 20241115 | 184400 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 25 | 20241115 | 184300 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 26 | 20241115 | 184200 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 27 | 20241115 | 184100 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 28 | 20241115 | 184000 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 29 | 20241115 | 183900 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 30 | 20241115 | 183800 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 31 | 20241115 | 183700 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 32 | 20241115 | 183600 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 1566 |
| 33 | 20241115 | 183500 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 34 | 20241115 | 183400 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 35 | 20241115 | 183300 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 36 | 20241115 | 183200 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 37 | 20241115 | 183100 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 38 | 20241115 | 183000 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 39 | 20241115 | 182900 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 40 | 20241115 | 182800 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 41 | 20241115 | 182700 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 42 | 20241115 | 182600 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 43 | 20241115 | 182500 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 44 | 20241115 | 182400 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 45 | 20241115 | 182300 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 46 | 20241115 | 182200 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 47 | 20241115 | 182100 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 48 | 20241115 | 182000 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 49 | 20241115 | 181900 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 50 | 20241115 | 181800 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 51 | 20241115 | 181700 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 52 | 20241115 | 181600 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 53 | 20241115 | 181500 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 54 | 20241115 | 181400 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 55 | 20241115 | 181300 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 56 | 20241115 | 181200 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 57 | 20241115 | 181100 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 58 | 20241115 | 181000 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 59 | 20241115 | 180900 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 60 | 20241115 | 180800 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 61 | 20241115 | 180700 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 62 | 20241115 | 180600 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 1566 |
| 63 | 20241115 | 180500 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 64 | 20241115 | 180400 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 65 | 20241115 | 180300 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 66 | 20241115 | 180200 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 67 | 20241115 | 180100 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 68 | 20241115 | 180000 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 69 | 20241115 | 175900 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 70 | 20241115 | 175800 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 71 | 20241115 | 175700 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 72 | 20241115 | 175600 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 73 | 20241115 | 175500 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 74 | 20241115 | 175400 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 75 | 20241115 | 175300 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 76 | 20241115 | 175200 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 77 | 20241115 | 175100 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 78 | 20241115 | 175000 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 79 | 20241115 | 174900 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 80 | 20241115 | 174800 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 81 | 20241115 | 174700 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 82 | 20241115 | 174600 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 83 | 20241115 | 174500 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 84 | 20241115 | 174400 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 85 | 20241115 | 174300 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 86 | 20241115 | 174200 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 87 | 20241115 | 174100 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 88 | 20241115 | 174000 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 89 | 20241115 | 173900 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 90 | 20241115 | 173800 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 91 | 20241115 | 173700 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 92 | 20241115 | 173600 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 1566 |
| 93 | 20241115 | 173500 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 94 | 20241115 | 173400 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 95 | 20241115 | 173300 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 96 | 20241115 | 173200 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 97 | 20241115 | 173100 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 98 | 20241115 | 173000 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 99 | 20241115 | 172900 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 100 | 20241115 | 172800 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 101 | 20241115 | 172700 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 102 | 20241115 | 172600 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 103 | 20241115 | 172500 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 104 | 20241115 | 172400 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 105 | 20241115 | 172300 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 106 | 20241115 | 172200 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 107 | 20241115 | 172100 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 108 | 20241115 | 172000 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 109 | 20241115 | 171900 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 110 | 20241115 | 171800 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 111 | 20241115 | 171700 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 112 | 20241115 | 171600 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 113 | 20241115 | 171500 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 114 | 20241115 | 171400 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 115 | 20241115 | 171300 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 116 | 20241115 | 171200 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 117 | 20241115 | 171100 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 118 | 20241115 | 171000 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 119 | 20241115 | 170900 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 120 | 20241115 | 170800 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 121 | 20241115 | 170700 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 122 | 20241115 | 170600 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 1566 |
| 123 | 20241115 | 170500 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 124 | 20241115 | 170400 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 125 | 20241115 | 170300 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 126 | 20241115 | 170200 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 127 | 20241115 | 170100 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 128 | 20241115 | 170000 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 129 | 20241115 | 165900 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 130 | 20241115 | 165800 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 131 | 20241115 | 165700 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 132 | 20241115 | 165600 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 133 | 20241115 | 165500 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 134 | 20241115 | 165400 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 135 | 20241115 | 165300 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 136 | 20241115 | 165200 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 137 | 20241115 | 165100 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 138 | 20241115 | 165000 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 139 | 20241115 | 164900 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 140 | 20241115 | 164800 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 141 | 20241115 | 164700 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 142 | 20241115 | 164600 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 143 | 20241115 | 164500 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 144 | 20241115 | 164400 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 145 | 20241115 | 164300 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 146 | 20241115 | 164200 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 147 | 20241115 | 164100 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 148 | 20241115 | 164000 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 149 | 20241115 | 163900 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 150 | 20241115 | 163800 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 151 | 20241115 | 163700 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 152 | 20241115 | 163600 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 1566 |
| 153 | 20241115 | 163500 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 154 | 20241115 | 163400 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 155 | 20241115 | 163300 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 156 | 20241115 | 163200 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 157 | 20241115 | 163100 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 158 | 20241115 | 163000 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 159 | 20241115 | 162900 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 160 | 20241115 | 162800 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 161 | 20241115 | 162700 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 162 | 20241115 | 162600 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 163 | 20241115 | 162500 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 164 | 20241115 | 162400 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 165 | 20241115 | 162300 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 166 | 20241115 | 162200 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 167 | 20241115 | 162100 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 168 | 20241115 | 162000 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 169 | 20241115 | 161900 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 170 | 20241115 | 161800 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 171 | 20241115 | 161700 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 172 | 20241115 | 161600 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 173 | 20241115 | 161500 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 174 | 20241115 | 161400 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 175 | 20241115 | 161300 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 176 | 20241115 | 161200 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 177 | 20241115 | 161100 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 178 | 20241115 | 161000 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 179 | 20241115 | 160900 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 180 | 20241115 | 160800 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 181 | 20241115 | 160700 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 182 | 20241115 | 160600 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 1566 |
| 183 | 20241115 | 160500 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 184 | 20241115 | 160400 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 185 | 20241115 | 160300 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 186 | 20241115 | 160200 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 187 | 20241115 | 160100 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 188 | 20241115 | 160000 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 189 | 20241115 | 155900 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 190 | 20241115 | 155800 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 191 | 20241115 | 155700 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 192 | 20241115 | 155600 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 193 | 20241115 | 155500 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 194 | 20241115 | 155400 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 195 | 20241115 | 155300 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 196 | 20241115 | 155200 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 197 | 20241115 | 155100 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 198 | 20241115 | 155000 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 199 | 20241115 | 154900 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 200 | 20241115 | 154800 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 201 | 20241115 | 154700 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 202 | 20241115 | 154600 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 203 | 20241115 | 154500 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 204 | 20241115 | 154400 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 205 | 20241115 | 154300 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 206 | 20241115 | 154200 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 207 | 20241115 | 154100 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 208 | 20241115 | 154000 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 209 | 20241115 | 153900 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 210 | 20241115 | 153800 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 211 | 20241115 | 153700 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 212 | 20241115 | 153600 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 1566 |
| 213 | 20241115 | 153500 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 214 | 20241115 | 153400 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 215 | 20241115 | 153300 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 216 | 20241115 | 153200 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 217 | 20241115 | 153100 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 0 |
| 218 | 20241115 | 153000 | 3757752720 | 12900 | 12900 | 12900 | 12900 | 1566 |
| 219 | 20241115 | 152900 | 3737551320 | 12890 | 12890 | 12890 | 12890 | 0 |
| 220 | 20241115 | 152800 | 3737551320 | 12890 | 12890 | 12890 | 12890 | 0 |
| 221 | 20241115 | 152700 | 3737551320 | 12890 | 12890 | 12890 | 12890 | 0 |
| 222 | 20241115 | 152600 | 3737551320 | 12890 | 12890 | 12890 | 12890 | 0 |
| 223 | 20241115 | 152500 | 3737551320 | 12890 | 12890 | 12890 | 12890 | 0 |
| 224 | 20241115 | 152400 | 3737551320 | 12890 | 12890 | 12890 | 12890 | 0 |
| 225 | 20241115 | 152300 | 3737551320 | 12890 | 12890 | 12890 | 12890 | 0 |
| 226 | 20241115 | 152200 | 3737551320 | 12890 | 12890 | 12890 | 12890 | 0 |
| 227 | 20241115 | 152100 | 3737551320 | 12890 | 12890 | 12890 | 12890 | 0 |
| 228 | 20241115 | 152000 | 3737551320 | 12890 | 12890 | 12890 | 12890 | 0 |
| 229 | 20241115 | 151900 | 3737551320 | 12890 | 12890 | 12900 | 12890 | 147 |
| 230 | 20241115 | 151800 | 3735655140 | 12870 | 12900 | 12900 | 12870 | 1335 |
| 231 | 20241115 | 151700 | 3718462670 | 12900 | 12890 | 12900 | 12890 | 14 |
| 232 | 20241115 | 151600 | 3718282100 | 12890 | 12890 | 12890 | 12890 | 128 |
| 233 | 20241115 | 151500 | 3716632180 | 12890 | 12880 | 12890 | 12880 | 223 |
| 234 | 20241115 | 151400 | 3713758100 | 12880 | 12880 | 12880 | 12880 | 266 |
| 235 | 20241115 | 151300 | 3710332020 | 12880 | 12880 | 12910 | 12880 | 32 |
| 236 | 20241115 | 151200 | 3709919550 | 12890 | 12910 | 12920 | 12880 | 905 |
| 237 | 20241115 | 151100 | 3698251530 | 12910 | 12920 | 12920 | 12910 | 22 |
| 238 | 20241115 | 151000 | 3697967450 | 12910 | 12900 | 12920 | 12900 | 149 |
| 239 | 20241115 | 150900 | 3696043770 | 12910 | 12910 | 12920 | 12900 | 22 |
| 240 | 20241115 | 150800 | 3695759760 | 12900 | 12910 | 12920 | 12900 | 333 |
| 241 | 20241115 | 150700 | 3691463320 | 12910 | 12910 | 12920 | 12910 | 51 |
| 242 | 20241115 | 150600 | 3690804750 | 12920 | 12920 | 12920 | 12910 | 119 |
| 243 | 20241115 | 150500 | 3689267300 | 12920 | 12920 | 12950 | 12900 | 582 |
| 244 | 20241115 | 150400 | 3681739380 | 12920 | 12920 | 12920 | 12900 | 574 |
| 245 | 20241115 | 150300 | 3674334010 | 12920 | 12900 | 12920 | 12890 | 84 |
| 246 | 20241115 | 150200 | 3673250170 | 12900 | 12890 | 12910 | 12890 | 22 |
| 247 | 20241115 | 150100 | 3672966350 | 12900 | 12890 | 12900 | 12890 | 19 |
| 248 | 20241115 | 150000 | 3672721360 | 12890 | 12880 | 12900 | 12880 | 870 |
| 249 | 20241115 | 145900 | 3661510920 | 12880 | 12880 | 12900 | 12880 | 155 |
| 250 | 20241115 | 145800 | 3659513850 | 12880 | 12890 | 12890 | 12870 | 306 |
| 251 | 20241115 | 145700 | 3655572750 | 12900 | 12860 | 12900 | 12860 | 604 |
| 252 | 20241115 | 145600 | 3647796330 | 12880 | 12860 | 12880 | 12850 | 1052 |
| 253 | 20241115 | 145500 | 3634267980 | 12860 | 12850 | 12870 | 12850 | 275 |
| 254 | 20241115 | 145400 | 3630729840 | 12840 | 12860 | 12890 | 12840 | 535 |
| 255 | 20241115 | 145300 | 3623851040 | 12850 | 12880 | 12880 | 12850 | 271 |
| 256 | 20241115 | 145200 | 3620362730 | 12880 | 12870 | 12880 | 12850 | 912 |
| 257 | 20241115 | 145100 | 3608629600 | 12880 | 12880 | 12880 | 12870 | 381 |
| 258 | 20241115 | 145000 | 3603722900 | 12880 | 12890 | 12900 | 12880 | 298 |
| 259 | 20241115 | 144900 | 3599882760 | 12890 | 12900 | 12900 | 12890 | 177 |
| 260 | 20241115 | 144800 | 3597601170 | 12890 | 12910 | 12910 | 12890 | 610 |
| 261 | 20241115 | 144700 | 3589731930 | 12910 | 12920 | 12920 | 12910 | 145 |
| 262 | 20241115 | 144600 | 3587858760 | 12930 | 12940 | 12950 | 12920 | 607 |
| 263 | 20241115 | 144500 | 3580004350 | 12950 | 12950 | 12950 | 12930 | 620 |
| 264 | 20241115 | 144400 | 3571978330 | 12950 | 12950 | 12950 | 12940 | 586 |
| 265 | 20241115 | 144300 | 3564394170 | 12950 | 12950 | 12960 | 12940 | 719 |
| 266 | 20241115 | 144200 | 3555080480 | 12950 | 12940 | 12960 | 12940 | 1439 |
| 267 | 20241115 | 144100 | 3536445620 | 12950 | 12940 | 12950 | 12930 | 964 |
| 268 | 20241115 | 144000 | 3523964660 | 12940 | 12950 | 12960 | 12920 | 560 |
| 269 | 20241115 | 143900 | 3516716840 | 12960 | 12950 | 12960 | 12940 | 803 |
| 270 | 20241115 | 143800 | 3506316260 | 12950 | 12880 | 12950 | 12880 | 5265 |
| 271 | 20241115 | 143700 | 3438301540 | 12890 | 12860 | 12890 | 12840 | 2321 |
| 272 | 20241115 | 143600 | 3408425750 | 12860 | 12810 | 12870 | 12810 | 706 |
| 273 | 20241115 | 143500 | 3399365710 | 12820 | 12820 | 12830 | 12800 | 291 |
| 274 | 20241115 | 143400 | 3395639710 | 12820 | 12790 | 12820 | 12790 | 423 |
| 275 | 20241115 | 143300 | 3390225390 | 12790 | 12800 | 12810 | 12790 | 54 |
| 276 | 20241115 | 143200 | 3389534150 | 12810 | 12810 | 12820 | 12780 | 766 |
| 277 | 20241115 | 143100 | 3379730210 | 12810 | 12820 | 12830 | 12800 | 100 |
| 278 | 20241115 | 143000 | 3378448830 | 12820 | 12800 | 12820 | 12800 | 694 |
| 279 | 20241115 | 142900 | 3369561710 | 12800 | 12810 | 12810 | 12800 | 248 |
| 280 | 20241115 | 142800 | 3366385490 | 12810 | 12800 | 12820 | 12800 | 495 |
| 281 | 20241115 | 142700 | 3360046360 | 12810 | 12820 | 12830 | 12810 | 416 |
| 282 | 20241115 | 142600 | 3354714700 | 12810 | 12820 | 12820 | 12810 | 544 |
| 283 | 20241115 | 142500 | 3347746000 | 12810 | 12810 | 12810 | 12800 | 122 |
| 284 | 20241115 | 142400 | 3346183310 | 12820 | 12810 | 12820 | 12810 | 295 |
| 285 | 20241115 | 142300 | 3342403250 | 12820 | 12820 | 12820 | 12810 | 764 |
| 286 | 20241115 | 142200 | 3332610900 | 12810 | 12820 | 12830 | 12810 | 345 |
| 287 | 20241115 | 142100 | 3328187640 | 12820 | 12830 | 12840 | 12820 | 309 |
| 288 | 20241115 | 142000 | 3324224570 | 12820 | 12800 | 12820 | 12790 | 659 |
| 289 | 20241115 | 141900 | 3315784340 | 12800 | 12780 | 12800 | 12780 | 259 |
| 290 | 20241115 | 141800 | 3312472850 | 12790 | 12800 | 12810 | 12780 | 636 |
| 291 | 20241115 | 141700 | 3304340390 | 12790 | 12780 | 12800 | 12750 | 4577 |
| 292 | 20241115 | 141600 | 3245930980 | 12790 | 12800 | 12800 | 12790 | 1335 |
| 293 | 20241115 | 141500 | 3228855290 | 12790 | 12800 | 12820 | 12790 | 1122 |
| 294 | 20241115 | 141400 | 3214497550 | 12820 | 12810 | 12820 | 12800 | 1273 |
| 295 | 20241115 | 141300 | 3198198700 | 12810 | 12800 | 12820 | 12790 | 359 |
| 296 | 20241115 | 141200 | 3193602950 | 12800 | 12800 | 12810 | 12780 | 3244 |
| 297 | 20241115 | 141100 | 3152119380 | 12800 | 12820 | 12820 | 12800 | 864 |
| 298 | 20241115 | 141000 | 3141051460 | 12810 | 12810 | 12830 | 12810 | 2566 |
| 299 | 20241115 | 140900 | 3108152990 | 12820 | 12810 | 12820 | 12800 | 536 |
| 300 | 20241115 | 140800 | 3101287160 | 12810 | 12810 | 12820 | 12800 | 651 |
| 301 | 20241115 | 140700 | 3092950990 | 12800 | 12820 | 12820 | 12800 | 408 |
| 302 | 20241115 | 140600 | 3087726450 | 12810 | 12850 | 12860 | 12800 | 597 |
| 303 | 20241115 | 140500 | 3080070670 | 12850 | 12830 | 12850 | 12830 | 706 |
| 304 | 20241115 | 140400 | 3071012370 | 12840 | 12840 | 12850 | 12830 | 584 |
| 305 | 20241115 | 140300 | 3063513400 | 12850 | 12850 | 12860 | 12840 | 1615 |
| 306 | 20241115 | 140200 | 3042761190 | 12860 | 12850 | 12880 | 12850 | 970 |
| 307 | 20241115 | 140100 | 3030286700 | 12850 | 12850 | 12870 | 12840 | 992 |
| 308 | 20241115 | 140000 | 3017540410 | 12850 | 12820 | 12850 | 12810 | 3487 |
| 309 | 20241115 | 135900 | 2972766640 | 12810 | 12810 | 12830 | 12810 | 493 |
| 310 | 20241115 | 135800 | 2966449940 | 12810 | 12810 | 12820 | 12800 | 406 |
| 311 | 20241115 | 135700 | 2961252350 | 12800 | 12790 | 12830 | 12790 | 1002 |
| 312 | 20241115 | 135600 | 2948425940 | 12790 | 12810 | 12820 | 12790 | 550 |
| 313 | 20241115 | 135500 | 2941385960 | 12810 | 12810 | 12820 | 12800 | 185 |
| 314 | 20241115 | 135400 | 2939016860 | 12810 | 12800 | 12820 | 12790 | 586 |
| 315 | 20241115 | 135300 | 2931514750 | 12790 | 12790 | 12800 | 12770 | 584 |
| 316 | 20241115 | 135200 | 2924053700 | 12790 | 12790 | 12790 | 12770 | 1220 |
| 317 | 20241115 | 135100 | 2908468990 | 12780 | 12800 | 12800 | 12780 | 938 |
| 318 | 20241115 | 135000 | 2896471310 | 12800 | 12800 | 12810 | 12800 | 642 |
| 319 | 20241115 | 134900 | 2888253070 | 12810 | 12800 | 12820 | 12800 | 444 |
| 320 | 20241115 | 134800 | 2882563620 | 12800 | 12810 | 12820 | 12800 | 306 |
| 321 | 20241115 | 134700 | 2878642730 | 12820 | 12790 | 12820 | 12780 | 1082 |
| 322 | 20241115 | 134600 | 2864791050 | 12800 | 12800 | 12810 | 12760 | 7303 |
| 323 | 20241115 | 134500 | 2771539840 | 12800 | 12810 | 12810 | 12800 | 186 |
| 324 | 20241115 | 134400 | 2769158960 | 12810 | 12810 | 12820 | 12800 | 353 |
| 325 | 20241115 | 134300 | 2764638840 | 12810 | 12820 | 12830 | 12810 | 80 |
| 326 | 20241115 | 134200 | 2763613760 | 12820 | 12800 | 12830 | 12800 | 824 |
| 327 | 20241115 | 134100 | 2753053010 | 12800 | 12800 | 12810 | 12800 | 205 |
| 328 | 20241115 | 134000 | 2750428160 | 12810 | 12790 | 12840 | 12790 | 963 |
| 329 | 20241115 | 133900 | 2738091630 | 12790 | 12790 | 12800 | 12780 | 242 |
| 330 | 20241115 | 133800 | 2734996650 | 12790 | 12780 | 12790 | 12770 | 701 |
| 331 | 20241115 | 133700 | 2726041620 | 12770 | 12780 | 12800 | 12750 | 2297 |
| 332 | 20241115 | 133600 | 2696712460 | 12770 | 12780 | 12790 | 12750 | 494 |
| 333 | 20241115 | 133500 | 2690406950 | 12790 | 12780 | 12790 | 12750 | 466 |
| 334 | 20241115 | 133400 | 2684453700 | 12780 | 12750 | 12800 | 12750 | 2007 |
| 335 | 20241115 | 133300 | 2658804390 | 12760 | 12740 | 12760 | 12740 | 586 |
| 336 | 20241115 | 133200 | 2651332640 | 12740 | 12760 | 12760 | 12740 | 394 |
| 337 | 20241115 | 133100 | 2646309850 | 12750 | 12750 | 12760 | 12740 | 482 |
| 338 | 20241115 | 133000 | 2640167090 | 12750 | 12740 | 12760 | 12740 | 463 |
| 339 | 20241115 | 132900 | 2634267850 | 12730 | 12730 | 12740 | 12730 | 495 |
| 340 | 20241115 | 132800 | 2627966450 | 12730 | 12730 | 12740 | 12730 | 643 |
| 341 | 20241115 | 132700 | 2619780220 | 12730 | 12750 | 12750 | 12730 | 481 |
| 342 | 20241115 | 132600 | 2613650790 | 12750 | 12750 | 12760 | 12740 | 265 |
| 343 | 20241115 | 132500 | 2610271140 | 12750 | 12770 | 12780 | 12740 | 2990 |
| 344 | 20241115 | 132400 | 2572135100 | 12770 | 12790 | 12790 | 12770 | 294 |
| 345 | 20241115 | 132300 | 2568377490 | 12790 | 12790 | 12800 | 12780 | 357 |
| 346 | 20241115 | 132200 | 2563813660 | 12780 | 12790 | 12790 | 12780 | 492 |
| 347 | 20241115 | 132100 | 2557524800 | 12790 | 12800 | 12800 | 12780 | 198 |
| 348 | 20241115 | 132000 | 2554992510 | 12790 | 12830 | 12830 | 12790 | 256 |
| 349 | 20241115 | 131900 | 2551716140 | 12820 | 12790 | 12820 | 12790 | 369 |
| 350 | 20241115 | 131800 | 2546993620 | 12790 | 12800 | 12800 | 12790 | 209 |
| 351 | 20241115 | 131700 | 2544320060 | 12810 | 12800 | 12810 | 12790 | 346 |
| 352 | 20241115 | 131600 | 2539893000 | 12800 | 12810 | 12810 | 12800 | 541 |
| 353 | 20241115 | 131500 | 2532968070 | 12810 | 12820 | 12820 | 12800 | 199 |
| 354 | 20241115 | 131400 | 2530418750 | 12820 | 12820 | 12820 | 12810 | 475 |
| 355 | 20241115 | 131300 | 2524331160 | 12810 | 12820 | 12830 | 12810 | 240 |
| 356 | 20241115 | 131200 | 2521256240 | 12810 | 12820 | 12820 | 12810 | 1304 |
| 357 | 20241115 | 131100 | 2504547620 | 12810 | 12810 | 12810 | 12810 | 1304 |
| 358 | 20241115 | 131000 | 2487843380 | 12810 | 12810 | 12820 | 12810 | 221 |
| 359 | 20241115 | 130900 | 2485012360 | 12820 | 12810 | 12820 | 12810 | 968 |
| 360 | 20241115 | 130800 | 2472611510 | 12810 | 12820 | 12820 | 12810 | 196 |
| 361 | 20241115 | 130700 | 2470100540 | 12810 | 12820 | 12820 | 12810 | 355 |
| 362 | 20241115 | 130600 | 2465551360 | 12820 | 12820 | 12820 | 12820 | 1160 |
| 363 | 20241115 | 130500 | 2450680160 | 12820 | 12830 | 12830 | 12820 | 328 |
| 364 | 20241115 | 130400 | 2446474410 | 12820 | 12830 | 12830 | 12820 | 64 |
| 365 | 20241115 | 130300 | 2445653850 | 12820 | 12830 | 12840 | 12820 | 455 |
| 366 | 20241115 | 130200 | 2439820340 | 12830 | 12830 | 12840 | 12820 | 476 |
| 367 | 20241115 | 130100 | 2433712520 | 12830 | 12830 | 12830 | 12830 | 326 |
| 368 | 20241115 | 130000 | 2429529940 | 12830 | 12840 | 12850 | 12830 | 524 |
| 369 | 20241115 | 125900 | 2422800210 | 12840 | 12850 | 12850 | 12830 | 176 |
| 370 | 20241115 | 125800 | 2420540950 | 12840 | 12840 | 12850 | 12830 | 765 |
| 371 | 20241115 | 125700 | 2410714020 | 12830 | 12830 | 12840 | 12830 | 294 |
| 372 | 20241115 | 125600 | 2406941970 | 12830 | 12830 | 12830 | 12830 | 214 |
| 373 | 20241115 | 125500 | 2404196350 | 12830 | 12810 | 12850 | 12810 | 1544 |
| 374 | 20241115 | 125400 | 2384389410 | 12810 | 12810 | 12810 | 12790 | 300 |
| 375 | 20241115 | 125300 | 2380549810 | 12810 | 12800 | 12830 | 12800 | 224 |
| 376 | 20241115 | 125200 | 2377679840 | 12810 | 12790 | 12810 | 12790 | 393 |
| 377 | 20241115 | 125100 | 2372652990 | 12790 | 12810 | 12810 | 12790 | 312 |
| 378 | 20241115 | 125000 | 2368658610 | 12810 | 12800 | 12810 | 12790 | 225 |
| 379 | 20241115 | 124900 | 2365779200 | 12780 | 12780 | 12790 | 12770 | 958 |
| 380 | 20241115 | 124800 | 2353535070 | 12780 | 12770 | 12780 | 12770 | 61 |
| 381 | 20241115 | 124700 | 2352755500 | 12770 | 12780 | 12790 | 12770 | 299 |
| 382 | 20241115 | 124600 | 2348934940 | 12770 | 12780 | 12780 | 12770 | 756 |
| 383 | 20241115 | 124500 | 2339275570 | 12780 | 12800 | 12800 | 12780 | 289 |
| 384 | 20241115 | 124400 | 2335578850 | 12810 | 12800 | 12830 | 12770 | 1140 |
| 385 | 20241115 | 124300 | 2320999520 | 12800 | 12810 | 12820 | 12790 | 3580 |
| 386 | 20241115 | 124200 | 2275143330 | 12810 | 12810 | 12820 | 12800 | 185 |
| 387 | 20241115 | 124100 | 2272773670 | 12820 | 12820 | 12830 | 12800 | 524 |
| 388 | 20241115 | 124000 | 2266062670 | 12820 | 12780 | 12820 | 12780 | 2443 |
| 389 | 20241115 | 123900 | 2234792830 | 12780 | 12770 | 12780 | 12770 | 302 |
| 390 | 20241115 | 123800 | 2230934690 | 12760 | 12760 | 12780 | 12760 | 330 |
| 391 | 20241115 | 123700 | 2226720820 | 12760 | 12770 | 12780 | 12760 | 455 |
| 392 | 20241115 | 123600 | 2220912290 | 12760 | 12760 | 12770 | 12750 | 220 |
| 393 | 20241115 | 123500 | 2218106240 | 12760 | 12720 | 12760 | 12710 | 1316 |
| 394 | 20241115 | 123400 | 2201340820 | 12710 | 12700 | 12710 | 12690 | 220 |
| 395 | 20241115 | 123300 | 2198546280 | 12700 | 12680 | 12700 | 12680 | 391 |
| 396 | 20241115 | 123200 | 2193585180 | 12680 | 12680 | 12690 | 12670 | 430 |
| 397 | 20241115 | 123100 | 2188133920 | 12680 | 12690 | 12700 | 12680 | 1016 |
| 398 | 20241115 | 123000 | 2175235740 | 12690 | 12680 | 12690 | 12670 | 489 |
| 399 | 20241115 | 122900 | 2169035600 | 12680 | 12670 | 12680 | 12660 | 186 |
| 400 | 20241115 | 122800 | 2166679010 | 12660 | 12690 | 12690 | 12660 | 207 |
| 401 | 20241115 | 122700 | 2164055810 | 12690 | 12670 | 12690 | 12670 | 487 |
| 402 | 20241115 | 122600 | 2157880490 | 12670 | 12660 | 12670 | 12660 | 200 |
| 403 | 20241115 | 122500 | 2155346500 | 12670 | 12660 | 12670 | 12660 | 282 |
| 404 | 20241115 | 122400 | 2151774560 | 12650 | 12660 | 12670 | 12650 | 288 |
| 405 | 20241115 | 122300 | 2148128490 | 12660 | 12680 | 12680 | 12660 | 322 |
| 406 | 20241115 | 122200 | 2144047450 | 12680 | 12670 | 12680 | 12660 | 64 |
| 407 | 20241115 | 122100 | 2143236560 | 12660 | 12670 | 12680 | 12660 | 598 |
| 408 | 20241115 | 122000 | 2135663740 | 12660 | 12680 | 12680 | 12660 | 1445 |
| 409 | 20241115 | 121900 | 2117363480 | 12680 | 12680 | 12680 | 12680 | 603 |
| 410 | 20241115 | 121800 | 2109717440 | 12690 | 12660 | 12690 | 12660 | 210 |
| 411 | 20241115 | 121700 | 2107056100 | 12680 | 12670 | 12680 | 12670 | 219 |
| 412 | 20241115 | 121600 | 2104281260 | 12680 | 12680 | 12680 | 12670 | 356 |
| 413 | 20241115 | 121500 | 2099768930 | 12680 | 12670 | 12680 | 12670 | 599 |
| 414 | 20241115 | 121400 | 2092179570 | 12670 | 12670 | 12680 | 12670 | 401 |
| 415 | 20241115 | 121300 | 2087097340 | 12670 | 12680 | 12680 | 12670 | 422 |
| 416 | 20241115 | 121200 | 2081749100 | 12680 | 12670 | 12680 | 12670 | 602 |
| 417 | 20241115 | 121100 | 2074119130 | 12670 | 12680 | 12690 | 12670 | 362 |
| 418 | 20241115 | 121000 | 2069528920 | 12680 | 12680 | 12680 | 12680 | 575 |
| 419 | 20241115 | 120900 | 2062237920 | 12690 | 12690 | 12690 | 12690 | 7 |
| 420 | 20241115 | 120800 | 2062149090 | 12700 | 12690 | 12710 | 12680 | 405 |
| 421 | 20241115 | 120700 | 2057010720 | 12700 | 12700 | 12710 | 12690 | 260 |
| 422 | 20241115 | 120600 | 2053710610 | 12710 | 12700 | 12750 | 12700 | 214 |
| 423 | 20241115 | 120500 | 2050991820 | 12710 | 12690 | 12710 | 12690 | 319 |
| 424 | 20241115 | 120400 | 2046943660 | 12690 | 12690 | 12700 | 12690 | 331 |
| 425 | 20241115 | 120300 | 2042743160 | 12700 | 12680 | 12700 | 12680 | 483 |
| 426 | 20241115 | 120200 | 2036614520 | 12680 | 12680 | 12690 | 12680 | 606 |
| 427 | 20241115 | 120100 | 2028929440 | 12690 | 12690 | 12690 | 12690 | 313 |
| 428 | 20241115 | 120000 | 2024957470 | 12690 | 12690 | 12700 | 12690 | 364 |
| 429 | 20241115 | 115900 | 2020338300 | 12690 | 12690 | 12700 | 12680 | 526 |
| 430 | 20241115 | 115800 | 2013665500 | 12690 | 12690 | 12690 | 12690 | 518 |
| 431 | 20241115 | 115700 | 2007092080 | 12710 | 12710 | 12710 | 12690 | 143 |
| 432 | 20241115 | 115600 | 2005274920 | 12700 | 12710 | 12710 | 12700 | 449 |
| 433 | 20241115 | 115500 | 1999571760 | 12710 | 12720 | 12720 | 12690 | 378 |
| 434 | 20241115 | 115400 | 1994770210 | 12730 | 12700 | 12730 | 12700 | 592 |
| 435 | 20241115 | 115300 | 1987248160 | 12710 | 12700 | 12710 | 12690 | 262 |
| 436 | 20241115 | 115200 | 1983920750 | 12700 | 12690 | 12710 | 12690 | 253 |
| 437 | 20241115 | 115100 | 1980709890 | 12690 | 12700 | 12700 | 12690 | 404 |
| 438 | 20241115 | 115000 | 1975582660 | 12700 | 12700 | 12700 | 12700 | 179 |
| 439 | 20241115 | 114900 | 1973309360 | 12700 | 12700 | 12710 | 12700 | 188 |
| 440 | 20241115 | 114800 | 1970921710 | 12700 | 12710 | 12710 | 12700 | 481 |
| 441 | 20241115 | 114700 | 1964811710 | 12720 | 12710 | 12720 | 12710 | 114 |
| 442 | 20241115 | 114600 | 1963362680 | 12720 | 12710 | 12720 | 12690 | 474 |
| 443 | 20241115 | 114500 | 1957344150 | 12710 | 12710 | 12710 | 12700 | 274 |
| 444 | 20241115 | 114400 | 1953864170 | 12710 | 12700 | 12710 | 12690 | 448 |
| 445 | 20241115 | 114300 | 1948175860 | 12700 | 12710 | 12710 | 12700 | 67 |
| 446 | 20241115 | 114200 | 1947324550 | 12710 | 12730 | 12730 | 12710 | 484 |
| 447 | 20241115 | 114100 | 1941172700 | 12730 | 12700 | 12730 | 12700 | 403 |
| 448 | 20241115 | 114000 | 1936048760 | 12700 | 12700 | 12710 | 12690 | 1116 |
| 449 | 20241115 | 113900 | 1921876470 | 12700 | 12700 | 12720 | 12700 | 32 |
| 450 | 20241115 | 113800 | 1921470000 | 12700 | 12700 | 12710 | 12680 | 759 |
| 451 | 20241115 | 113700 | 1911830410 | 12700 | 12670 | 12710 | 12670 | 529 |
| 452 | 20241115 | 113600 | 1905121020 | 12670 | 12660 | 12670 | 12660 | 288 |
| 453 | 20241115 | 113500 | 1901472790 | 12660 | 12660 | 12660 | 12660 | 192 |
| 454 | 20241115 | 113400 | 1899042070 | 12660 | 12660 | 12660 | 12660 | 362 |
| 455 | 20241115 | 113300 | 1894459150 | 12660 | 12660 | 12670 | 12660 | 474 |
| 456 | 20241115 | 113200 | 1888456610 | 12660 | 12650 | 12660 | 12650 | 192 |
| 457 | 20241115 | 113100 | 1886027800 | 12660 | 12660 | 12660 | 12650 | 310 |
| 458 | 20241115 | 113000 | 1882104410 | 12650 | 12640 | 12650 | 12640 | 1452 |
| 459 | 20241115 | 112900 | 1863747710 | 12640 | 12650 | 12660 | 12640 | 334 |
| 460 | 20241115 | 112800 | 1859522140 | 12650 | 12660 | 12660 | 12650 | 848 |
| 461 | 20241115 | 112700 | 1848788460 | 12650 | 12650 | 12660 | 12650 | 2202 |
| 462 | 20241115 | 112600 | 1820933120 | 12660 | 12660 | 12660 | 12650 | 413 |
| 463 | 20241115 | 112500 | 1815706520 | 12650 | 12660 | 12660 | 12650 | 185 |
| 464 | 20241115 | 112400 | 1813365600 | 12650 | 12660 | 12660 | 12650 | 663 |
| 465 | 20241115 | 112300 | 1804974190 | 12660 | 12660 | 12660 | 12650 | 256 |
| 466 | 20241115 | 112200 | 1801735510 | 12670 | 12660 | 12670 | 12650 | 678 |
| 467 | 20241115 | 112100 | 1793152090 | 12670 | 12670 | 12670 | 12660 | 1562 |
| 468 | 20241115 | 112000 | 1773374790 | 12670 | 12670 | 12680 | 12660 | 1120 |
| 469 | 20241115 | 111900 | 1759179950 | 12680 | 12680 | 12680 | 12670 | 93 |
| 470 | 20241115 | 111800 | 1758001540 | 12670 | 12680 | 12680 | 12670 | 654 |
| 471 | 20241115 | 111700 | 1749710740 | 12670 | 12680 | 12680 | 12670 | 595 |
| 472 | 20241115 | 111600 | 1742171010 | 12680 | 12680 | 12680 | 12680 | 639 |
| 473 | 20241115 | 111500 | 1734068490 | 12680 | 12680 | 12680 | 12680 | 336 |
| 474 | 20241115 | 111400 | 1729808010 | 12680 | 12680 | 12690 | 12680 | 276 |
| 475 | 20241115 | 111300 | 1726307990 | 12680 | 12680 | 12690 | 12670 | 176 |
| 476 | 20241115 | 111200 | 1724076500 | 12680 | 12670 | 12680 | 12670 | 724 |
| 477 | 20241115 | 111100 | 1714900920 | 12670 | 12670 | 12670 | 12670 | 215 |
| 478 | 20241115 | 111000 | 1712176870 | 12680 | 12680 | 12680 | 12680 | 207 |
| 479 | 20241115 | 110900 | 1709552110 | 12680 | 12670 | 12680 | 12670 | 437 |
| 480 | 20241115 | 110800 | 1704011060 | 12680 | 12670 | 12680 | 12670 | 248 |
| 481 | 20241115 | 110700 | 1700868570 | 12670 | 12680 | 12680 | 12670 | 85 |
| 482 | 20241115 | 110600 | 1699791410 | 12680 | 12690 | 12690 | 12680 | 399 |
| 483 | 20241115 | 110500 | 1694731820 | 12680 | 12690 | 12690 | 12680 | 89 |
| 484 | 20241115 | 110400 | 1693603270 | 12680 | 12690 | 12690 | 12680 | 387 |
| 485 | 20241115 | 110300 | 1688694910 | 12690 | 12690 | 12690 | 12680 | 890 |
| 486 | 20241115 | 110200 | 1677401380 | 12680 | 12680 | 12680 | 12680 | 267 |
| 487 | 20241115 | 110100 | 1674015820 | 12680 | 12690 | 12690 | 12680 | 872 |
| 488 | 20241115 | 110000 | 1662956870 | 12700 | 12690 | 12700 | 12680 | 268 |
| 489 | 20241115 | 105900 | 1659557180 | 12680 | 12690 | 12690 | 12680 | 154 |
| 490 | 20241115 | 105800 | 1657603730 | 12690 | 12690 | 12700 | 12690 | 429 |
| 491 | 20241115 | 105700 | 1652159710 | 12700 | 12680 | 12700 | 12680 | 345 |
| 492 | 20241115 | 105600 | 1647783340 | 12680 | 12680 | 12690 | 12680 | 518 |
| 493 | 20241115 | 105500 | 1641214930 | 12690 | 12690 | 12690 | 12680 | 92 |
| 494 | 20241115 | 105400 | 1640048170 | 12690 | 12690 | 12690 | 12680 | 336 |
| 495 | 20241115 | 105300 | 1635784450 | 12690 | 12690 | 12690 | 12680 | 185 |
| 496 | 20241115 | 105200 | 1633437460 | 12690 | 12670 | 12700 | 12670 | 606 |
| 497 | 20241115 | 105100 | 1625747970 | 12680 | 12680 | 12690 | 12670 | 274 |
| 498 | 20241115 | 105000 | 1622274260 | 12690 | 12690 | 12690 | 12680 | 305 |
| 499 | 20241115 | 104900 | 1618404010 | 12700 | 12680 | 12700 | 12680 | 257 |
| 500 | 20241115 | 104800 | 1615145070 | 12680 | 12670 | 12680 | 12670 | 471 |
| 501 | 20241115 | 104700 | 1609177260 | 12680 | 12680 | 12680 | 12670 | 460 |
| 502 | 20241115 | 104600 | 1603346400 | 12680 | 12680 | 12680 | 12680 | 54 |
| 503 | 20241115 | 104500 | 1602661680 | 12680 | 12670 | 12690 | 12670 | 732 |
| 504 | 20241115 | 104400 | 1593382380 | 12670 | 12670 | 12670 | 12670 | 359 |
| 505 | 20241115 | 104300 | 1588833850 | 12670 | 12670 | 12670 | 12670 | 169 |
| 506 | 20241115 | 104200 | 1586692620 | 12670 | 12670 | 12680 | 12670 | 1131 |
| 507 | 20241115 | 104100 | 1572357890 | 12670 | 12680 | 12700 | 12670 | 642 |
| 508 | 20241115 | 104000 | 1564216600 | 12680 | 12690 | 12700 | 12680 | 217 |
| 509 | 20241115 | 103900 | 1561462550 | 12700 | 12700 | 12720 | 12690 | 426 |
| 510 | 20241115 | 103800 | 1556053510 | 12690 | 12680 | 12710 | 12680 | 557 |
| 511 | 20241115 | 103700 | 1548983850 | 12670 | 12680 | 12680 | 12670 | 890 |
| 512 | 20241115 | 103600 | 1537701700 | 12680 | 12680 | 12680 | 12670 | 425 |
| 513 | 20241115 | 103500 | 1532313220 | 12680 | 12690 | 12690 | 12680 | 192 |
| 514 | 20241115 | 103400 | 1529877410 | 12690 | 12690 | 12700 | 12680 | 144 |
| 515 | 20241115 | 103300 | 1528050300 | 12680 | 12680 | 12680 | 12660 | 551 |
| 516 | 20241115 | 103200 | 1521068900 | 12670 | 12670 | 12680 | 12660 | 349 |
| 517 | 20241115 | 103100 | 1516647530 | 12680 | 12670 | 12720 | 12660 | 1258 |
| 518 | 20241115 | 103000 | 1500701450 | 12660 | 12680 | 12680 | 12660 | 708 |
| 519 | 20241115 | 102900 | 1491732130 | 12680 | 12710 | 12720 | 12680 | 2669 |
| 520 | 20241115 | 102800 | 1457841320 | 12710 | 12730 | 12730 | 12710 | 607 |
| 521 | 20241115 | 102700 | 1450122630 | 12740 | 12820 | 12840 | 12740 | 880 |
| 522 | 20241115 | 102600 | 1438889020 | 12830 | 12830 | 12840 | 12800 | 2336 |
| 523 | 20241115 | 102500 | 1408925360 | 12840 | 12840 | 12850 | 12840 | 596 |
| 524 | 20241115 | 102400 | 1401271370 | 12860 | 12870 | 12890 | 12860 | 97 |
| 525 | 20241115 | 102300 | 1400023830 | 12890 | 12840 | 12890 | 12840 | 3141 |
| 526 | 20241115 | 102200 | 1359625520 | 12830 | 12770 | 12840 | 12770 | 2157 |
| 527 | 20241115 | 102100 | 1332016180 | 12770 | 12760 | 12770 | 12760 | 115 |
| 528 | 20241115 | 102000 | 1330547780 | 12780 | 12770 | 12780 | 12770 | 170 |
| 529 | 20241115 | 101900 | 1328375590 | 12770 | 12750 | 12770 | 12740 | 396 |
| 530 | 20241115 | 101800 | 1323327910 | 12740 | 12720 | 12740 | 12710 | 946 |
| 531 | 20241115 | 101700 | 1311291270 | 12710 | 12730 | 12730 | 12710 | 326 |
| 532 | 20241115 | 101600 | 1307145610 | 12750 | 12740 | 12750 | 12720 | 429 |
| 533 | 20241115 | 101500 | 1301685540 | 12750 | 12770 | 12780 | 12750 | 205 |
| 534 | 20241115 | 101400 | 1299071520 | 12780 | 12720 | 12780 | 12720 | 1860 |
| 535 | 20241115 | 101300 | 1275391180 | 12720 | 12780 | 12780 | 12720 | 582 |
| 536 | 20241115 | 101200 | 1267981560 | 12740 | 12770 | 12770 | 12740 | 744 |
| 537 | 20241115 | 101100 | 1258491890 | 12770 | 12800 | 12800 | 12770 | 199 |
| 538 | 20241115 | 101000 | 1255947700 | 12790 | 12780 | 12790 | 12780 | 36 |
| 539 | 20241115 | 100900 | 1255487270 | 12790 | 12780 | 12800 | 12770 | 126 |
| 540 | 20241115 | 100800 | 1253877950 | 12780 | 12750 | 12780 | 12740 | 521 |
| 541 | 20241115 | 100700 | 1247230400 | 12760 | 12740 | 12760 | 12740 | 137 |
| 542 | 20241115 | 100600 | 1245484810 | 12740 | 12740 | 12740 | 12740 | 74 |
| 543 | 20241115 | 100500 | 1244542050 | 12740 | 12760 | 12760 | 12740 | 858 |
| 544 | 20241115 | 100400 | 1233601600 | 12770 | 12770 | 12770 | 12760 | 114 |
| 545 | 20241115 | 100300 | 1232145920 | 12780 | 12780 | 12780 | 12770 | 210 |
| 546 | 20241115 | 100200 | 1229463210 | 12780 | 12780 | 12780 | 12770 | 263 |
| 547 | 20241115 | 100100 | 1226104540 | 12780 | 12750 | 12780 | 12750 | 238 |
| 548 | 20241115 | 100000 | 1223067760 | 12750 | 12770 | 12770 | 12750 | 1425 |
| 549 | 20241115 | 095900 | 1204883890 | 12770 | 12770 | 12770 | 12770 | 47 |
| 550 | 20241115 | 095800 | 1204283700 | 12780 | 12790 | 12790 | 12770 | 550 |
| 551 | 20241115 | 095700 | 1197259480 | 12780 | 12790 | 12790 | 12780 | 589 |
| 552 | 20241115 | 095600 | 1189730340 | 12790 | 12810 | 12830 | 12790 | 338 |
| 553 | 20241115 | 095500 | 1185402600 | 12830 | 12810 | 12850 | 12790 | 982 |
| 554 | 20241115 | 095400 | 1172824610 | 12810 | 12800 | 12810 | 12790 | 816 |
| 555 | 20241115 | 095300 | 1162379510 | 12790 | 12840 | 12840 | 12790 | 166 |
| 556 | 20241115 | 095200 | 1160253540 | 12800 | 12800 | 12800 | 12800 | 19 |
| 557 | 20241115 | 095100 | 1160010340 | 12810 | 12790 | 12810 | 12780 | 219 |
| 558 | 20241115 | 095000 | 1157210020 | 12790 | 12800 | 12810 | 12790 | 664 |
| 559 | 20241115 | 094900 | 1148710990 | 12800 | 12790 | 12820 | 12790 | 116 |
| 560 | 20241115 | 094800 | 1147225450 | 12790 | 12810 | 12810 | 12780 | 825 |
| 561 | 20241115 | 094700 | 1136657500 | 12810 | 12770 | 12830 | 12770 | 964 |
| 562 | 20241115 | 094600 | 1124311750 | 12780 | 12780 | 12800 | 12780 | 902 |
| 563 | 20241115 | 094500 | 1112779410 | 12780 | 12720 | 12800 | 12720 | 1449 |
| 564 | 20241115 | 094400 | 1094318910 | 12710 | 12710 | 12710 | 12710 | 60 |
| 565 | 20241115 | 094300 | 1093556310 | 12720 | 12700 | 12720 | 12700 | 356 |
| 566 | 20241115 | 094200 | 1089030910 | 12710 | 12730 | 12740 | 12710 | 818 |
| 567 | 20241115 | 094100 | 1078620930 | 12720 | 12660 | 12730 | 12660 | 1888 |
| 568 | 20241115 | 094000 | 1054688600 | 12660 | 12670 | 12680 | 12660 | 687 |
| 569 | 20241115 | 093900 | 1045985440 | 12680 | 12670 | 12720 | 12670 | 2176 |
| 570 | 20241115 | 093800 | 1018389220 | 12670 | 12650 | 12670 | 12630 | 4132 |
| 571 | 20241115 | 093700 | 966144160 | 12660 | 12650 | 12680 | 12650 | 513 |
| 572 | 20241115 | 093600 | 959646860 | 12660 | 12640 | 12670 | 12640 | 1079 |
| 573 | 20241115 | 093500 | 945992900 | 12640 | 12650 | 12650 | 12630 | 853 |
| 574 | 20241115 | 093400 | 935210490 | 12640 | 12670 | 12670 | 12620 | 3009 |
| 575 | 20241115 | 093300 | 897181230 | 12670 | 12710 | 12710 | 12660 | 3361 |
| 576 | 20241115 | 093200 | 854528730 | 12710 | 12730 | 12730 | 12710 | 968 |
| 577 | 20241115 | 093100 | 842208770 | 12740 | 12750 | 12750 | 12730 | 1775 |
| 578 | 20241115 | 093000 | 819606370 | 12760 | 12740 | 12760 | 12730 | 921 |
| 579 | 20241115 | 092900 | 807870080 | 12750 | 12800 | 12800 | 12750 | 4814 |
| 580 | 20241115 | 092800 | 746372580 | 12810 | 12800 | 12810 | 12790 | 817 |
| 581 | 20241115 | 092700 | 735913060 | 12810 | 12830 | 12840 | 12810 | 448 |
| 582 | 20241115 | 092600 | 730168030 | 12830 | 12790 | 12830 | 12780 | 1646 |
| 583 | 20241115 | 092500 | 709088860 | 12780 | 12810 | 12820 | 12780 | 2760 |
| 584 | 20241115 | 092400 | 673765630 | 12830 | 12780 | 12840 | 12780 | 1270 |
| 585 | 20241115 | 092300 | 657529040 | 12780 | 12870 | 12870 | 12780 | 11022 |
| 586 | 20241115 | 092200 | 516168510 | 12880 | 12890 | 12900 | 12880 | 550 |
| 587 | 20241115 | 092100 | 509082280 | 12900 | 12900 | 12940 | 12890 | 777 |
| 588 | 20241115 | 092000 | 499057350 | 12890 | 12880 | 12900 | 12870 | 768 |
| 589 | 20241115 | 091900 | 489165490 | 12880 | 12880 | 12900 | 12870 | 2819 |
| 590 | 20241115 | 091800 | 452851460 | 12880 | 12930 | 12930 | 12880 | 364 |
| 591 | 20241115 | 091700 | 448154300 | 12930 | 12930 | 12940 | 12930 | 1643 |
| 592 | 20241115 | 091600 | 426906290 | 12930 | 12880 | 12930 | 12880 | 544 |
| 593 | 20241115 | 091500 | 419882510 | 12880 | 12830 | 12880 | 12820 | 1363 |
| 594 | 20241115 | 091400 | 402357400 | 12810 | 12870 | 12870 | 12810 | 7406 |
| 595 | 20241115 | 091300 | 307331460 | 12890 | 12870 | 12890 | 12860 | 460 |
| 596 | 20241115 | 091200 | 301415450 | 12880 | 12860 | 12880 | 12860 | 515 |
| 597 | 20241115 | 091100 | 294788020 | 12860 | 12890 | 12890 | 12850 | 1342 |
| 598 | 20241115 | 091000 | 277513670 | 12890 | 12900 | 12900 | 12890 | 1646 |
| 599 | 20241115 | 090900 | 256296180 | 12900 | 12930 | 12930 | 12900 | 4015 |
| 600 | 20241115 | 090800 | 204462620 | 12940 | 12940 | 12940 | 12940 | 1349 |
| 601 | 20241115 | 090700 | 187006560 | 12950 | 12950 | 12970 | 12940 | 655 |
| 602 | 20241115 | 090600 | 178520160 | 12900 | 13010 | 13010 | 12900 | 4393 |
| 603 | 20241115 | 090500 | 121594460 | 13000 | 13030 | 13030 | 13000 | 3216 |
| 604 | 20241115 | 090400 | 79763220 | 13020 | 13060 | 13060 | 13020 | 1550 |
| 605 | 20241115 | 090300 | 59554680 | 13060 | 13010 | 13060 | 13010 | 723 |
| 606 | 20241115 | 090200 | 50121350 | 13010 | 13120 | 13120 | 13000 | 1871 |
| 607 | 20241115 | 090100 | 25740170 | 13120 | 13200 | 13200 | 13120 | 35 |
| 608 | 20241115 | 090000 | 25280570 | 13200 | 13050 | 13210 | 13050 | 1883 |