32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 190500 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 3280 |
| 3 | 20241119 | 190400 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 4 | 20241119 | 190300 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 5 | 20241119 | 190200 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 6 | 20241119 | 190100 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 7 | 20241119 | 190000 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 8 | 20241119 | 185900 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 9 | 20241119 | 185800 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 10 | 20241119 | 185700 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 11 | 20241119 | 185600 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 12 | 20241119 | 185500 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 13 | 20241119 | 185400 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 14 | 20241119 | 185300 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 15 | 20241119 | 185200 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 16 | 20241119 | 185100 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 17 | 20241119 | 185000 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 18 | 20241119 | 184900 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 19 | 20241119 | 184800 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 20 | 20241119 | 184700 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 21 | 20241119 | 184600 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 22 | 20241119 | 184500 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 23 | 20241119 | 184400 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 24 | 20241119 | 184300 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 25 | 20241119 | 184200 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 26 | 20241119 | 184100 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 27 | 20241119 | 184000 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 28 | 20241119 | 183900 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 29 | 20241119 | 183800 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 30 | 20241119 | 183700 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 31 | 20241119 | 183600 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 32 | 20241119 | 183500 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 3280 |
| 33 | 20241119 | 183400 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 34 | 20241119 | 183300 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 35 | 20241119 | 183200 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 36 | 20241119 | 183100 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 37 | 20241119 | 183000 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 38 | 20241119 | 182900 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 39 | 20241119 | 182800 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 40 | 20241119 | 182700 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 41 | 20241119 | 182600 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 42 | 20241119 | 182500 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 43 | 20241119 | 182400 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 44 | 20241119 | 182300 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 45 | 20241119 | 182200 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 46 | 20241119 | 182100 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 47 | 20241119 | 182000 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 48 | 20241119 | 181900 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 49 | 20241119 | 181800 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 50 | 20241119 | 181700 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 51 | 20241119 | 181600 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 52 | 20241119 | 181500 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 53 | 20241119 | 181400 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 54 | 20241119 | 181300 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 55 | 20241119 | 181200 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 56 | 20241119 | 181100 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 57 | 20241119 | 181000 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 58 | 20241119 | 180900 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 59 | 20241119 | 180800 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 60 | 20241119 | 180700 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 61 | 20241119 | 180600 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 62 | 20241119 | 180500 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 3280 |
| 63 | 20241119 | 180400 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 64 | 20241119 | 180300 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 65 | 20241119 | 180200 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 66 | 20241119 | 180100 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 67 | 20241119 | 180000 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 68 | 20241119 | 175900 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 69 | 20241119 | 175800 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 70 | 20241119 | 175700 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 71 | 20241119 | 175600 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 72 | 20241119 | 175500 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 73 | 20241119 | 175400 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 74 | 20241119 | 175300 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 75 | 20241119 | 175200 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 76 | 20241119 | 175100 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 77 | 20241119 | 175000 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 78 | 20241119 | 174900 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 79 | 20241119 | 174800 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 80 | 20241119 | 174700 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 81 | 20241119 | 174600 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 82 | 20241119 | 174500 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 83 | 20241119 | 174400 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 84 | 20241119 | 174300 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 85 | 20241119 | 174200 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 86 | 20241119 | 174100 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 87 | 20241119 | 174000 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 88 | 20241119 | 173900 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 89 | 20241119 | 173800 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 90 | 20241119 | 173700 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 91 | 20241119 | 173600 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 92 | 20241119 | 173500 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 3280 |
| 93 | 20241119 | 173400 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 94 | 20241119 | 173300 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 95 | 20241119 | 173200 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 96 | 20241119 | 173100 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 97 | 20241119 | 173000 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 98 | 20241119 | 172900 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 99 | 20241119 | 172800 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 100 | 20241119 | 172700 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 101 | 20241119 | 172600 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 102 | 20241119 | 172500 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 103 | 20241119 | 172400 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 104 | 20241119 | 172300 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 105 | 20241119 | 172200 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 106 | 20241119 | 172100 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 107 | 20241119 | 172000 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 108 | 20241119 | 171900 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 109 | 20241119 | 171800 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 110 | 20241119 | 171700 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 111 | 20241119 | 171600 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 112 | 20241119 | 171500 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 113 | 20241119 | 171400 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 114 | 20241119 | 171300 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 115 | 20241119 | 171200 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 116 | 20241119 | 171100 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 117 | 20241119 | 171000 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 118 | 20241119 | 170900 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 119 | 20241119 | 170800 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 120 | 20241119 | 170700 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 121 | 20241119 | 170600 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 122 | 20241119 | 170500 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 3280 |
| 123 | 20241119 | 170400 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 124 | 20241119 | 170300 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 125 | 20241119 | 170200 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 126 | 20241119 | 170100 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 127 | 20241119 | 170000 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 128 | 20241119 | 165900 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 129 | 20241119 | 165800 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 130 | 20241119 | 165700 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 131 | 20241119 | 165600 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 132 | 20241119 | 165500 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 133 | 20241119 | 165400 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 134 | 20241119 | 165300 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 135 | 20241119 | 165200 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 136 | 20241119 | 165100 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 137 | 20241119 | 165000 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 138 | 20241119 | 164900 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 139 | 20241119 | 164800 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 140 | 20241119 | 164700 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 141 | 20241119 | 164600 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 142 | 20241119 | 164500 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 143 | 20241119 | 164400 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 144 | 20241119 | 164300 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 145 | 20241119 | 164200 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 146 | 20241119 | 164100 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 147 | 20241119 | 164000 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 148 | 20241119 | 163900 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 149 | 20241119 | 163800 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 150 | 20241119 | 163700 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 151 | 20241119 | 163600 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 152 | 20241119 | 163500 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 3280 |
| 153 | 20241119 | 163400 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 154 | 20241119 | 163300 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 155 | 20241119 | 163200 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 156 | 20241119 | 163100 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 157 | 20241119 | 163000 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 158 | 20241119 | 162900 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 159 | 20241119 | 162800 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 160 | 20241119 | 162700 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 161 | 20241119 | 162600 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 162 | 20241119 | 162500 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 163 | 20241119 | 162400 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 164 | 20241119 | 162300 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 165 | 20241119 | 162200 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 166 | 20241119 | 162100 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 167 | 20241119 | 162000 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 168 | 20241119 | 161900 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 169 | 20241119 | 161800 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 170 | 20241119 | 161700 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 171 | 20241119 | 161600 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 172 | 20241119 | 161500 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 173 | 20241119 | 161400 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 174 | 20241119 | 161300 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 175 | 20241119 | 161200 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 176 | 20241119 | 161100 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 177 | 20241119 | 161000 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 178 | 20241119 | 160900 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 179 | 20241119 | 160800 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 180 | 20241119 | 160700 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 181 | 20241119 | 160600 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 182 | 20241119 | 160500 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 3280 |
| 183 | 20241119 | 160400 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 184 | 20241119 | 160300 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 185 | 20241119 | 160200 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 186 | 20241119 | 160100 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 187 | 20241119 | 160000 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 188 | 20241119 | 155900 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 189 | 20241119 | 155800 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 190 | 20241119 | 155700 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 191 | 20241119 | 155600 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 192 | 20241119 | 155500 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 193 | 20241119 | 155400 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 194 | 20241119 | 155300 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 195 | 20241119 | 155200 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 196 | 20241119 | 155100 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 197 | 20241119 | 155000 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 198 | 20241119 | 154900 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 199 | 20241119 | 154800 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 200 | 20241119 | 154700 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 201 | 20241119 | 154600 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 202 | 20241119 | 154500 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 203 | 20241119 | 154400 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 204 | 20241119 | 154300 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 205 | 20241119 | 154200 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 206 | 20241119 | 154100 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 207 | 20241119 | 154000 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 208 | 20241119 | 153900 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 209 | 20241119 | 153800 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 210 | 20241119 | 153700 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 211 | 20241119 | 153600 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 212 | 20241119 | 153500 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 3280 |
| 213 | 20241119 | 153400 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 214 | 20241119 | 153300 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 215 | 20241119 | 153200 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 216 | 20241119 | 153100 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 0 |
| 217 | 20241119 | 153000 | 7351088540 | 14280 | 14280 | 14280 | 14280 | 3280 |
| 218 | 20241119 | 152900 | 7304250140 | 14250 | 14250 | 14250 | 14250 | 0 |
| 219 | 20241119 | 152800 | 7304250140 | 14250 | 14250 | 14250 | 14250 | 0 |
| 220 | 20241119 | 152700 | 7304250140 | 14250 | 14250 | 14250 | 14250 | 0 |
| 221 | 20241119 | 152600 | 7304250140 | 14250 | 14250 | 14250 | 14250 | 0 |
| 222 | 20241119 | 152500 | 7304250140 | 14250 | 14250 | 14250 | 14250 | 0 |
| 223 | 20241119 | 152400 | 7304250140 | 14250 | 14250 | 14250 | 14250 | 0 |
| 224 | 20241119 | 152300 | 7304250140 | 14250 | 14250 | 14250 | 14250 | 0 |
| 225 | 20241119 | 152200 | 7304250140 | 14250 | 14250 | 14250 | 14250 | 0 |
| 226 | 20241119 | 152100 | 7304250140 | 14250 | 14250 | 14250 | 14250 | 0 |
| 227 | 20241119 | 152000 | 7304250140 | 14250 | 14250 | 14250 | 14250 | 0 |
| 228 | 20241119 | 151900 | 7304250140 | 14250 | 14230 | 14250 | 14210 | 2236 |
| 229 | 20241119 | 151800 | 7272396120 | 14230 | 14230 | 14250 | 14210 | 2457 |
| 230 | 20241119 | 151700 | 7237455980 | 14210 | 14210 | 14230 | 14210 | 1161 |
| 231 | 20241119 | 151600 | 7220952890 | 14220 | 14240 | 14240 | 14210 | 2210 |
| 232 | 20241119 | 151500 | 7189518970 | 14240 | 14250 | 14250 | 14240 | 745 |
| 233 | 20241119 | 151400 | 7178907870 | 14250 | 14240 | 14250 | 14230 | 594 |
| 234 | 20241119 | 151300 | 7170449380 | 14250 | 14260 | 14260 | 14230 | 1018 |
| 235 | 20241119 | 151200 | 7155947190 | 14270 | 14250 | 14280 | 14250 | 943 |
| 236 | 20241119 | 151100 | 7142496930 | 14250 | 14240 | 14250 | 14240 | 381 |
| 237 | 20241119 | 151000 | 7137069130 | 14240 | 14240 | 14250 | 14240 | 479 |
| 238 | 20241119 | 150900 | 7130247480 | 14240 | 14230 | 14240 | 14220 | 1089 |
| 239 | 20241119 | 150800 | 7114750090 | 14240 | 14240 | 14240 | 14230 | 765 |
| 240 | 20241119 | 150700 | 7103860300 | 14240 | 14250 | 14260 | 14240 | 1522 |
| 241 | 20241119 | 150600 | 7082181410 | 14260 | 14250 | 14280 | 14250 | 1036 |
| 242 | 20241119 | 150500 | 7067413810 | 14250 | 14280 | 14280 | 14250 | 729 |
| 243 | 20241119 | 150400 | 7057014840 | 14280 | 14260 | 14280 | 14250 | 1906 |
| 244 | 20241119 | 150300 | 7029833200 | 14230 | 14260 | 14270 | 14230 | 3408 |
| 245 | 20241119 | 150200 | 6981293600 | 14260 | 14270 | 14280 | 14250 | 4208 |
| 246 | 20241119 | 150100 | 6921286570 | 14280 | 14270 | 14280 | 14270 | 1039 |
| 247 | 20241119 | 150000 | 6906452640 | 14280 | 14290 | 14290 | 14280 | 304 |
| 248 | 20241119 | 145900 | 6902110710 | 14290 | 14280 | 14290 | 14270 | 802 |
| 249 | 20241119 | 145800 | 6890657000 | 14280 | 14280 | 14300 | 14270 | 882 |
| 250 | 20241119 | 145700 | 6878061440 | 14290 | 14280 | 14300 | 14280 | 740 |
| 251 | 20241119 | 145600 | 6867485960 | 14280 | 14300 | 14300 | 14270 | 603 |
| 252 | 20241119 | 145500 | 6858871440 | 14280 | 14280 | 14300 | 14280 | 483 |
| 253 | 20241119 | 145400 | 6851973120 | 14290 | 14300 | 14300 | 14270 | 1129 |
| 254 | 20241119 | 145300 | 6835846030 | 14290 | 14280 | 14300 | 14280 | 412 |
| 255 | 20241119 | 145200 | 6829958190 | 14290 | 14300 | 14310 | 14280 | 822 |
| 256 | 20241119 | 145100 | 6818209000 | 14290 | 14330 | 14330 | 14290 | 3273 |
| 257 | 20241119 | 145000 | 6771378210 | 14340 | 14330 | 14340 | 14320 | 1095 |
| 258 | 20241119 | 144900 | 6755682490 | 14330 | 14320 | 14330 | 14320 | 999 |
| 259 | 20241119 | 144800 | 6741374270 | 14330 | 14280 | 14330 | 14280 | 663 |
| 260 | 20241119 | 144700 | 6731896900 | 14290 | 14350 | 14350 | 14290 | 1906 |
| 261 | 20241119 | 144600 | 6704594750 | 14350 | 14340 | 14350 | 14340 | 328 |
| 262 | 20241119 | 144500 | 6699889090 | 14340 | 14370 | 14370 | 14340 | 527 |
| 263 | 20241119 | 144400 | 6692325040 | 14370 | 14340 | 14370 | 14320 | 1886 |
| 264 | 20241119 | 144300 | 6665261440 | 14340 | 14350 | 14350 | 14330 | 1425 |
| 265 | 20241119 | 144200 | 6644822590 | 14350 | 14360 | 14360 | 14350 | 1804 |
| 266 | 20241119 | 144100 | 6618927040 | 14350 | 14330 | 14350 | 14330 | 859 |
| 267 | 20241119 | 144000 | 6606606940 | 14340 | 14320 | 14340 | 14300 | 1550 |
| 268 | 20241119 | 143900 | 6584419710 | 14330 | 14310 | 14350 | 14310 | 1758 |
| 269 | 20241119 | 143800 | 6559226330 | 14300 | 14300 | 14300 | 14290 | 358 |
| 270 | 20241119 | 143700 | 6554108240 | 14300 | 14320 | 14320 | 14290 | 510 |
| 271 | 20241119 | 143600 | 6546812390 | 14320 | 14280 | 14320 | 14270 | 4074 |
| 272 | 20241119 | 143500 | 6488591940 | 14280 | 14270 | 14280 | 14270 | 396 |
| 273 | 20241119 | 143400 | 6482939690 | 14270 | 14240 | 14270 | 14240 | 607 |
| 274 | 20241119 | 143300 | 6474283620 | 14250 | 14240 | 14250 | 14230 | 368 |
| 275 | 20241119 | 143200 | 6469042400 | 14240 | 14260 | 14270 | 14240 | 777 |
| 276 | 20241119 | 143100 | 6457970460 | 14260 | 14250 | 14260 | 14250 | 238 |
| 277 | 20241119 | 143000 | 6454577690 | 14260 | 14230 | 14270 | 14230 | 624 |
| 278 | 20241119 | 142900 | 6445689380 | 14250 | 14240 | 14250 | 14230 | 1334 |
| 279 | 20241119 | 142800 | 6426698630 | 14250 | 14200 | 14250 | 14190 | 1629 |
| 280 | 20241119 | 142700 | 6403531020 | 14200 | 14210 | 14210 | 14200 | 134 |
| 281 | 20241119 | 142600 | 6401627010 | 14210 | 14220 | 14230 | 14210 | 436 |
| 282 | 20241119 | 142500 | 6395427100 | 14200 | 14240 | 14240 | 14190 | 1365 |
| 283 | 20241119 | 142400 | 6376039880 | 14230 | 14200 | 14240 | 14200 | 567 |
| 284 | 20241119 | 142300 | 6367981970 | 14200 | 14190 | 14200 | 14190 | 489 |
| 285 | 20241119 | 142200 | 6361042350 | 14190 | 14200 | 14200 | 14190 | 1035 |
| 286 | 20241119 | 142100 | 6346349530 | 14210 | 14220 | 14230 | 14210 | 1444 |
| 287 | 20241119 | 142000 | 6325817390 | 14220 | 14230 | 14230 | 14220 | 864 |
| 288 | 20241119 | 141900 | 6313531010 | 14230 | 14240 | 14240 | 14220 | 500 |
| 289 | 20241119 | 141800 | 6306415700 | 14240 | 14230 | 14250 | 14220 | 1027 |
| 290 | 20241119 | 141700 | 6291800370 | 14240 | 14240 | 14250 | 14230 | 934 |
| 291 | 20241119 | 141600 | 6278499540 | 14240 | 14170 | 14260 | 14170 | 4200 |
| 292 | 20241119 | 141500 | 6218869250 | 14170 | 14150 | 14170 | 14150 | 925 |
| 293 | 20241119 | 141400 | 6205775780 | 14160 | 14180 | 14180 | 14160 | 1081 |
| 294 | 20241119 | 141300 | 6190462760 | 14180 | 14180 | 14180 | 14170 | 174 |
| 295 | 20241119 | 141200 | 6187995880 | 14180 | 14160 | 14190 | 14160 | 241 |
| 296 | 20241119 | 141100 | 6184581550 | 14150 | 14170 | 14170 | 14150 | 713 |
| 297 | 20241119 | 141000 | 6174483890 | 14180 | 14190 | 14190 | 14170 | 726 |
| 298 | 20241119 | 140900 | 6164189120 | 14190 | 14180 | 14190 | 14170 | 787 |
| 299 | 20241119 | 140800 | 6153029650 | 14180 | 14180 | 14190 | 14160 | 450 |
| 300 | 20241119 | 140700 | 6146653070 | 14180 | 14170 | 14180 | 14150 | 916 |
| 301 | 20241119 | 140600 | 6133682480 | 14170 | 14190 | 14210 | 14170 | 417 |
| 302 | 20241119 | 140500 | 6127765730 | 14190 | 14170 | 14190 | 14160 | 519 |
| 303 | 20241119 | 140400 | 6120415690 | 14170 | 14180 | 14180 | 14160 | 374 |
| 304 | 20241119 | 140300 | 6115117390 | 14180 | 14200 | 14200 | 14160 | 899 |
| 305 | 20241119 | 140200 | 6102375670 | 14200 | 14200 | 14210 | 14170 | 760 |
| 306 | 20241119 | 140100 | 6091593240 | 14200 | 14200 | 14210 | 14180 | 1746 |
| 307 | 20241119 | 140000 | 6066830380 | 14200 | 14230 | 14230 | 14190 | 2091 |
| 308 | 20241119 | 135900 | 6037128070 | 14230 | 14240 | 14280 | 14230 | 1728 |
| 309 | 20241119 | 135800 | 6012518660 | 14240 | 14250 | 14250 | 14230 | 639 |
| 310 | 20241119 | 135700 | 6003419060 | 14250 | 14250 | 14260 | 14230 | 1111 |
| 311 | 20241119 | 135600 | 5987597310 | 14250 | 14270 | 14280 | 14240 | 871 |
| 312 | 20241119 | 135500 | 5975183620 | 14270 | 14270 | 14280 | 14250 | 888 |
| 313 | 20241119 | 135400 | 5962514580 | 14270 | 14260 | 14270 | 14250 | 408 |
| 314 | 20241119 | 135300 | 5956695050 | 14260 | 14260 | 14280 | 14250 | 539 |
| 315 | 20241119 | 135200 | 5949008760 | 14250 | 14270 | 14290 | 14250 | 1683 |
| 316 | 20241119 | 135100 | 5924997440 | 14260 | 14270 | 14290 | 14250 | 2010 |
| 317 | 20241119 | 135000 | 5896324420 | 14270 | 14290 | 14310 | 14260 | 1606 |
| 318 | 20241119 | 134900 | 5873381410 | 14280 | 14260 | 14290 | 14260 | 702 |
| 319 | 20241119 | 134800 | 5863359020 | 14270 | 14280 | 14310 | 14250 | 1163 |
| 320 | 20241119 | 134700 | 5846749820 | 14280 | 14320 | 14320 | 14280 | 1923 |
| 321 | 20241119 | 134600 | 5819265730 | 14310 | 14270 | 14310 | 14260 | 1779 |
| 322 | 20241119 | 134500 | 5793833810 | 14270 | 14270 | 14280 | 14240 | 1503 |
| 323 | 20241119 | 134400 | 5772402940 | 14280 | 14280 | 14290 | 14260 | 670 |
| 324 | 20241119 | 134300 | 5762837950 | 14280 | 14280 | 14290 | 14250 | 905 |
| 325 | 20241119 | 134200 | 5749923610 | 14280 | 14320 | 14340 | 14270 | 2843 |
| 326 | 20241119 | 134100 | 5709238890 | 14320 | 14370 | 14380 | 14320 | 681 |
| 327 | 20241119 | 134000 | 5699466740 | 14370 | 14350 | 14370 | 14330 | 850 |
| 328 | 20241119 | 133900 | 5687267910 | 14350 | 14350 | 14360 | 14340 | 828 |
| 329 | 20241119 | 133800 | 5675381980 | 14350 | 14300 | 14360 | 14300 | 1052 |
| 330 | 20241119 | 133700 | 5660307850 | 14310 | 14340 | 14350 | 14310 | 914 |
| 331 | 20241119 | 133600 | 5647208060 | 14340 | 14360 | 14370 | 14340 | 678 |
| 332 | 20241119 | 133500 | 5637474790 | 14360 | 14340 | 14370 | 14330 | 1052 |
| 333 | 20241119 | 133400 | 5622375180 | 14340 | 14370 | 14370 | 14320 | 1516 |
| 334 | 20241119 | 133300 | 5600628900 | 14370 | 14350 | 14370 | 14350 | 1532 |
| 335 | 20241119 | 133200 | 5578624600 | 14350 | 14350 | 14350 | 14340 | 1035 |
| 336 | 20241119 | 133100 | 5563775660 | 14350 | 14330 | 14350 | 14310 | 1466 |
| 337 | 20241119 | 133000 | 5542761950 | 14320 | 14300 | 14340 | 14290 | 3082 |
| 338 | 20241119 | 132900 | 5498665580 | 14280 | 14300 | 14310 | 14280 | 717 |
| 339 | 20241119 | 132800 | 5488411460 | 14300 | 14300 | 14320 | 14300 | 2723 |
| 340 | 20241119 | 132700 | 5449455220 | 14300 | 14250 | 14300 | 14250 | 1469 |
| 341 | 20241119 | 132600 | 5428484650 | 14260 | 14240 | 14260 | 14240 | 2962 |
| 342 | 20241119 | 132500 | 5386270970 | 14240 | 14230 | 14250 | 14230 | 867 |
| 343 | 20241119 | 132400 | 5373924750 | 14240 | 14260 | 14260 | 14230 | 491 |
| 344 | 20241119 | 132300 | 5366928900 | 14260 | 14270 | 14270 | 14240 | 1440 |
| 345 | 20241119 | 132200 | 5346402530 | 14270 | 14260 | 14280 | 14250 | 388 |
| 346 | 20241119 | 132100 | 5340868280 | 14260 | 14260 | 14260 | 14250 | 705 |
| 347 | 20241119 | 132000 | 5330817150 | 14250 | 14210 | 14250 | 14210 | 1355 |
| 348 | 20241119 | 131900 | 5311531990 | 14230 | 14270 | 14270 | 14220 | 1707 |
| 349 | 20241119 | 131800 | 5287216110 | 14270 | 14290 | 14300 | 14270 | 1909 |
| 350 | 20241119 | 131700 | 5259929780 | 14290 | 14270 | 14290 | 14270 | 1341 |
| 351 | 20241119 | 131600 | 5240781580 | 14270 | 14250 | 14270 | 14250 | 932 |
| 352 | 20241119 | 131500 | 5227493240 | 14250 | 14280 | 14280 | 14230 | 875 |
| 353 | 20241119 | 131400 | 5215031350 | 14280 | 14230 | 14310 | 14230 | 2560 |
| 354 | 20241119 | 131300 | 5178460390 | 14240 | 14220 | 14270 | 14220 | 448 |
| 355 | 20241119 | 131200 | 5172074040 | 14300 | 14190 | 14300 | 14180 | 4945 |
| 356 | 20241119 | 131100 | 5101654650 | 14190 | 14190 | 14210 | 14190 | 766 |
| 357 | 20241119 | 131000 | 5090780700 | 14190 | 14190 | 14200 | 14170 | 499 |
| 358 | 20241119 | 130900 | 5083703720 | 14200 | 14160 | 14200 | 14160 | 410 |
| 359 | 20241119 | 130800 | 5077895620 | 14160 | 14170 | 14170 | 14160 | 821 |
| 360 | 20241119 | 130700 | 5066267910 | 14170 | 14170 | 14190 | 14160 | 834 |
| 361 | 20241119 | 130600 | 5054444400 | 14160 | 14140 | 14180 | 14140 | 573 |
| 362 | 20241119 | 130500 | 5046339210 | 14130 | 14120 | 14140 | 14110 | 495 |
| 363 | 20241119 | 130400 | 5039350650 | 14130 | 14150 | 14150 | 14110 | 1640 |
| 364 | 20241119 | 130300 | 5016185290 | 14150 | 14120 | 14150 | 14120 | 744 |
| 365 | 20241119 | 130200 | 5005670480 | 14130 | 14130 | 14130 | 14130 | 18 |
| 366 | 20241119 | 130100 | 5005416140 | 14130 | 14130 | 14140 | 14120 | 1013 |
| 367 | 20241119 | 130000 | 4991106750 | 14140 | 14140 | 14150 | 14140 | 197 |
| 368 | 20241119 | 125900 | 4988321160 | 14150 | 14130 | 14150 | 14120 | 862 |
| 369 | 20241119 | 125800 | 4976139350 | 14130 | 14130 | 14140 | 14120 | 664 |
| 370 | 20241119 | 125700 | 4966758180 | 14130 | 14140 | 14160 | 14130 | 869 |
| 371 | 20241119 | 125600 | 4954476130 | 14130 | 14140 | 14150 | 14120 | 588 |
| 372 | 20241119 | 125500 | 4946168840 | 14140 | 14150 | 14150 | 14140 | 185 |
| 373 | 20241119 | 125400 | 4943552440 | 14150 | 14160 | 14160 | 14150 | 868 |
| 374 | 20241119 | 125300 | 4931262050 | 14170 | 14180 | 14180 | 14170 | 751 |
| 375 | 20241119 | 125200 | 4920618200 | 14190 | 14180 | 14190 | 14180 | 259 |
| 376 | 20241119 | 125100 | 4916944170 | 14180 | 14180 | 14180 | 14180 | 199 |
| 377 | 20241119 | 125000 | 4914122350 | 14200 | 14180 | 14200 | 14180 | 892 |
| 378 | 20241119 | 124900 | 4901472280 | 14180 | 14190 | 14190 | 14180 | 509 |
| 379 | 20241119 | 124800 | 4894253370 | 14200 | 14190 | 14200 | 14190 | 162 |
| 380 | 20241119 | 124700 | 4891953810 | 14190 | 14180 | 14200 | 14170 | 793 |
| 381 | 20241119 | 124600 | 4880710650 | 14190 | 14200 | 14210 | 14170 | 1556 |
| 382 | 20241119 | 124500 | 4858640440 | 14190 | 14160 | 14190 | 14160 | 436 |
| 383 | 20241119 | 124400 | 4852461830 | 14150 | 14170 | 14170 | 14150 | 213 |
| 384 | 20241119 | 124300 | 4849446520 | 14180 | 14170 | 14180 | 14170 | 299 |
| 385 | 20241119 | 124200 | 4845209170 | 14180 | 14190 | 14190 | 14180 | 423 |
| 386 | 20241119 | 124100 | 4839208820 | 14190 | 14190 | 14210 | 14190 | 413 |
| 387 | 20241119 | 124000 | 4833347530 | 14180 | 14180 | 14190 | 14170 | 101 |
| 388 | 20241119 | 123900 | 4831915440 | 14190 | 14200 | 14200 | 14190 | 1072 |
| 389 | 20241119 | 123800 | 4816701030 | 14200 | 14210 | 14210 | 14200 | 278 |
| 390 | 20241119 | 123700 | 4812753420 | 14210 | 14210 | 14210 | 14210 | 185 |
| 391 | 20241119 | 123600 | 4810124570 | 14210 | 14180 | 14210 | 14180 | 345 |
| 392 | 20241119 | 123500 | 4805225710 | 14180 | 14180 | 14190 | 14170 | 1074 |
| 393 | 20241119 | 123400 | 4790001410 | 14180 | 14160 | 14190 | 14160 | 2672 |
| 394 | 20241119 | 123300 | 4752097510 | 14150 | 14150 | 14170 | 14150 | 110 |
| 395 | 20241119 | 123200 | 4750540980 | 14150 | 14120 | 14150 | 14110 | 1889 |
| 396 | 20241119 | 123100 | 4723853030 | 14120 | 14140 | 14140 | 14120 | 690 |
| 397 | 20241119 | 123000 | 4714104110 | 14140 | 14120 | 14140 | 14120 | 388 |
| 398 | 20241119 | 122900 | 4708624030 | 14130 | 14130 | 14130 | 14130 | 77 |
| 399 | 20241119 | 122800 | 4707536020 | 14140 | 14130 | 14140 | 14120 | 900 |
| 400 | 20241119 | 122700 | 4694824560 | 14130 | 14150 | 14150 | 14130 | 183 |
| 401 | 20241119 | 122600 | 4692236370 | 14150 | 14160 | 14170 | 14150 | 147 |
| 402 | 20241119 | 122500 | 4690155000 | 14160 | 14150 | 14160 | 14150 | 230 |
| 403 | 20241119 | 122400 | 4686899780 | 14150 | 14170 | 14170 | 14150 | 1066 |
| 404 | 20241119 | 122300 | 4671808170 | 14170 | 14170 | 14180 | 14170 | 250 |
| 405 | 20241119 | 122200 | 4668265140 | 14180 | 14160 | 14180 | 14160 | 837 |
| 406 | 20241119 | 122100 | 4656405980 | 14160 | 14160 | 14170 | 14160 | 793 |
| 407 | 20241119 | 122000 | 4645177040 | 14160 | 14150 | 14170 | 14150 | 1005 |
| 408 | 20241119 | 121900 | 4630947740 | 14140 | 14110 | 14140 | 14110 | 882 |
| 409 | 20241119 | 121800 | 4618488350 | 14110 | 14110 | 14130 | 14110 | 615 |
| 410 | 20241119 | 121700 | 4609807800 | 14110 | 14120 | 14120 | 14110 | 898 |
| 411 | 20241119 | 121600 | 4597130850 | 14120 | 14120 | 14120 | 14120 | 244 |
| 412 | 20241119 | 121500 | 4593685570 | 14120 | 14130 | 14130 | 14120 | 252 |
| 413 | 20241119 | 121400 | 4590125520 | 14130 | 14130 | 14140 | 14130 | 407 |
| 414 | 20241119 | 121300 | 4584374580 | 14120 | 14100 | 14120 | 14100 | 1541 |
| 415 | 20241119 | 121200 | 4562635740 | 14120 | 14110 | 14120 | 14110 | 206 |
| 416 | 20241119 | 121100 | 4559728080 | 14110 | 14090 | 14130 | 14090 | 538 |
| 417 | 20241119 | 121000 | 4552138840 | 14090 | 14080 | 14100 | 14080 | 496 |
| 418 | 20241119 | 120900 | 4545150930 | 14070 | 14090 | 14090 | 14070 | 905 |
| 419 | 20241119 | 120800 | 4532408550 | 14080 | 14080 | 14080 | 14080 | 245 |
| 420 | 20241119 | 120700 | 4528958950 | 14080 | 14080 | 14080 | 14080 | 2 |
| 421 | 20241119 | 120600 | 4528930790 | 14080 | 14090 | 14110 | 14080 | 1070 |
| 422 | 20241119 | 120500 | 4513856360 | 14120 | 14120 | 14120 | 14100 | 447 |
| 423 | 20241119 | 120400 | 4507545200 | 14120 | 14090 | 14120 | 14090 | 105 |
| 424 | 20241119 | 120300 | 4506062650 | 14090 | 14100 | 14100 | 14090 | 702 |
| 425 | 20241119 | 120200 | 4496166440 | 14100 | 14140 | 14150 | 14100 | 2477 |
| 426 | 20241119 | 120100 | 4461206510 | 14130 | 14130 | 14130 | 14110 | 576 |
| 427 | 20241119 | 120000 | 4453072870 | 14120 | 14120 | 14120 | 14120 | 132 |
| 428 | 20241119 | 115900 | 4451209030 | 14120 | 14120 | 14120 | 14100 | 586 |
| 429 | 20241119 | 115800 | 4442940730 | 14130 | 14100 | 14130 | 14100 | 923 |
| 430 | 20241119 | 115700 | 4429911930 | 14090 | 14060 | 14090 | 14060 | 577 |
| 431 | 20241119 | 115600 | 4421787120 | 14070 | 14070 | 14070 | 14070 | 108 |
| 432 | 20241119 | 115500 | 4420267560 | 14070 | 14080 | 14080 | 14070 | 733 |
| 433 | 20241119 | 115400 | 4409951290 | 14080 | 14070 | 14090 | 14070 | 575 |
| 434 | 20241119 | 115300 | 4401856500 | 14070 | 14060 | 14070 | 14060 | 270 |
| 435 | 20241119 | 115200 | 4398059650 | 14060 | 14060 | 14060 | 14060 | 131 |
| 436 | 20241119 | 115100 | 4396217790 | 14060 | 14070 | 14080 | 14060 | 844 |
| 437 | 20241119 | 115000 | 4384344890 | 14060 | 14060 | 14060 | 14050 | 382 |
| 438 | 20241119 | 114900 | 4378974030 | 14050 | 14060 | 14060 | 14050 | 1153 |
| 439 | 20241119 | 114800 | 4362764050 | 14060 | 14090 | 14090 | 14060 | 919 |
| 440 | 20241119 | 114700 | 4349821420 | 14100 | 14090 | 14120 | 14090 | 2925 |
| 441 | 20241119 | 114600 | 4308583140 | 14080 | 14070 | 14080 | 14070 | 154 |
| 442 | 20241119 | 114500 | 4306416320 | 14070 | 14070 | 14080 | 14070 | 309 |
| 443 | 20241119 | 114400 | 4302068280 | 14070 | 14070 | 14070 | 14070 | 330 |
| 444 | 20241119 | 114300 | 4297425180 | 14080 | 14080 | 14080 | 14080 | 585 |
| 445 | 20241119 | 114200 | 4289188380 | 14080 | 14090 | 14090 | 14080 | 544 |
| 446 | 20241119 | 114100 | 4281528770 | 14080 | 14090 | 14090 | 14080 | 207 |
| 447 | 20241119 | 114000 | 4278612570 | 14090 | 14090 | 14110 | 14080 | 1051 |
| 448 | 20241119 | 113900 | 4263802360 | 14090 | 14080 | 14090 | 14080 | 233 |
| 449 | 20241119 | 113800 | 4260521410 | 14100 | 14110 | 14120 | 14100 | 373 |
| 450 | 20241119 | 113700 | 4255260400 | 14110 | 14100 | 14110 | 14090 | 902 |
| 451 | 20241119 | 113600 | 4242541580 | 14110 | 14150 | 14160 | 14110 | 1420 |
| 452 | 20241119 | 113500 | 4222471110 | 14150 | 14150 | 14160 | 14140 | 424 |
| 453 | 20241119 | 113400 | 4216473590 | 14150 | 14150 | 14150 | 14150 | 65 |
| 454 | 20241119 | 113300 | 4215553840 | 14130 | 14140 | 14150 | 14130 | 680 |
| 455 | 20241119 | 113200 | 4205936990 | 14140 | 14140 | 14160 | 14140 | 591 |
| 456 | 20241119 | 113100 | 4197577090 | 14140 | 14130 | 14160 | 14120 | 429 |
| 457 | 20241119 | 113000 | 4191512010 | 14140 | 14030 | 14140 | 14030 | 1736 |
| 458 | 20241119 | 112900 | 4167071510 | 14040 | 14070 | 14070 | 14040 | 541 |
| 459 | 20241119 | 112800 | 4159470070 | 14060 | 14040 | 14080 | 14030 | 897 |
| 460 | 20241119 | 112700 | 4146866230 | 14040 | 13990 | 14070 | 13950 | 4416 |
| 461 | 20241119 | 112600 | 4085095870 | 14000 | 13980 | 14020 | 13980 | 1426 |
| 462 | 20241119 | 112500 | 4065135310 | 13990 | 14060 | 14090 | 13990 | 8790 |
| 463 | 20241119 | 112400 | 3941804630 | 14060 | 14060 | 14060 | 14050 | 295 |
| 464 | 20241119 | 112300 | 3937657620 | 14060 | 14100 | 14110 | 14050 | 7423 |
| 465 | 20241119 | 112200 | 3833229820 | 14110 | 14120 | 14120 | 14110 | 410 |
| 466 | 20241119 | 112100 | 3827442710 | 14120 | 14130 | 14130 | 14120 | 786 |
| 467 | 20241119 | 112000 | 3816340920 | 14120 | 14120 | 14130 | 14120 | 106 |
| 468 | 20241119 | 111900 | 3814843830 | 14120 | 14120 | 14120 | 14120 | 140 |
| 469 | 20241119 | 111800 | 3812867030 | 14120 | 14140 | 14150 | 14120 | 1621 |
| 470 | 20241119 | 111700 | 3789959180 | 14130 | 14130 | 14130 | 14130 | 4 |
| 471 | 20241119 | 111600 | 3789902660 | 14130 | 14090 | 14130 | 14090 | 2830 |
| 472 | 20241119 | 111500 | 3749948780 | 14090 | 14090 | 14090 | 14080 | 633 |
| 473 | 20241119 | 111400 | 3741031840 | 14100 | 14120 | 14120 | 14100 | 806 |
| 474 | 20241119 | 111300 | 3729662170 | 14120 | 14130 | 14130 | 14120 | 344 |
| 475 | 20241119 | 111200 | 3724802450 | 14130 | 14110 | 14130 | 14110 | 301 |
| 476 | 20241119 | 111100 | 3720552770 | 14110 | 14120 | 14120 | 14110 | 501 |
| 477 | 20241119 | 111000 | 3713482760 | 14130 | 14140 | 14140 | 14120 | 1207 |
| 478 | 20241119 | 110900 | 3696430760 | 14140 | 14070 | 14140 | 14070 | 5384 |
| 479 | 20241119 | 110800 | 3620510220 | 14090 | 14160 | 14160 | 14070 | 8871 |
| 480 | 20241119 | 110700 | 3495357860 | 14150 | 14150 | 14160 | 14130 | 2474 |
| 481 | 20241119 | 110600 | 3460377710 | 14150 | 14170 | 14170 | 14150 | 796 |
| 482 | 20241119 | 110500 | 3449107380 | 14170 | 14170 | 14170 | 14170 | 184 |
| 483 | 20241119 | 110400 | 3446500100 | 14180 | 14230 | 14230 | 14170 | 6010 |
| 484 | 20241119 | 110300 | 3361147230 | 14230 | 14230 | 14240 | 14220 | 1021 |
| 485 | 20241119 | 110200 | 3346618310 | 14220 | 14210 | 14230 | 14210 | 1775 |
| 486 | 20241119 | 110100 | 3321383000 | 14210 | 14230 | 14230 | 14210 | 494 |
| 487 | 20241119 | 110000 | 3314359310 | 14220 | 14240 | 14240 | 14220 | 230 |
| 488 | 20241119 | 105900 | 3311085720 | 14250 | 14210 | 14280 | 14210 | 1645 |
| 489 | 20241119 | 105800 | 3287662220 | 14210 | 14210 | 14210 | 14210 | 67 |
| 490 | 20241119 | 105700 | 3286710150 | 14220 | 14200 | 14220 | 14200 | 757 |
| 491 | 20241119 | 105600 | 3275956460 | 14200 | 14220 | 14220 | 14200 | 1193 |
| 492 | 20241119 | 105500 | 3259005590 | 14210 | 14210 | 14230 | 14200 | 1768 |
| 493 | 20241119 | 105400 | 3233892410 | 14210 | 14250 | 14270 | 14210 | 3060 |
| 494 | 20241119 | 105300 | 3190293290 | 14250 | 14210 | 14270 | 14200 | 3431 |
| 495 | 20241119 | 105200 | 3141444830 | 14210 | 14280 | 14280 | 14210 | 3240 |
| 496 | 20241119 | 105100 | 3095339440 | 14270 | 14320 | 14330 | 14270 | 1905 |
| 497 | 20241119 | 105000 | 3068086960 | 14320 | 14270 | 14330 | 14270 | 2005 |
| 498 | 20241119 | 104900 | 3039393120 | 14270 | 14270 | 14270 | 14250 | 779 |
| 499 | 20241119 | 104800 | 3028287350 | 14260 | 14270 | 14280 | 14260 | 995 |
| 500 | 20241119 | 104700 | 3014090320 | 14280 | 14280 | 14300 | 14270 | 983 |
| 501 | 20241119 | 104600 | 3000054060 | 14280 | 14290 | 14290 | 14280 | 424 |
| 502 | 20241119 | 104500 | 2993998610 | 14280 | 14310 | 14320 | 14280 | 2001 |
| 503 | 20241119 | 104400 | 2965382040 | 14320 | 14340 | 14340 | 14310 | 943 |
| 504 | 20241119 | 104300 | 2951875370 | 14350 | 14340 | 14360 | 14340 | 1713 |
| 505 | 20241119 | 104200 | 2927291980 | 14340 | 14370 | 14400 | 14340 | 2138 |
| 506 | 20241119 | 104100 | 2896575820 | 14390 | 14410 | 14430 | 14340 | 4028 |
| 507 | 20241119 | 104000 | 2838577220 | 14420 | 14470 | 14480 | 14420 | 3845 |
| 508 | 20241119 | 103900 | 2783001030 | 14470 | 14360 | 14520 | 14360 | 14565 |
| 509 | 20241119 | 103800 | 2572455820 | 14360 | 14290 | 14380 | 14260 | 6301 |
| 510 | 20241119 | 103700 | 2482166570 | 14300 | 14240 | 14320 | 14240 | 5484 |
| 511 | 20241119 | 103600 | 2403841580 | 14240 | 14230 | 14240 | 14220 | 1469 |
| 512 | 20241119 | 103500 | 2382936720 | 14230 | 14270 | 14270 | 14200 | 8126 |
| 513 | 20241119 | 103400 | 2267219330 | 14270 | 14140 | 14330 | 14140 | 20772 |
| 514 | 20241119 | 103300 | 1971469190 | 14130 | 14010 | 14130 | 14000 | 3801 |
| 515 | 20241119 | 103200 | 1917967580 | 14010 | 13990 | 14030 | 13990 | 1541 |
| 516 | 20241119 | 103100 | 1896391250 | 13990 | 13980 | 14040 | 13940 | 12416 |
| 517 | 20241119 | 103000 | 1722805400 | 14000 | 13920 | 14030 | 13870 | 18134 |
| 518 | 20241119 | 102900 | 1469984010 | 13910 | 13870 | 13910 | 13860 | 2866 |
| 519 | 20241119 | 102800 | 1430196160 | 13870 | 13820 | 13880 | 13820 | 2222 |
| 520 | 20241119 | 102700 | 1399404450 | 13830 | 13830 | 13840 | 13810 | 4588 |
| 521 | 20241119 | 102600 | 1336033360 | 13820 | 13830 | 13840 | 13820 | 869 |
| 522 | 20241119 | 102500 | 1324015340 | 13840 | 13850 | 13880 | 13830 | 2536 |
| 523 | 20241119 | 102400 | 1288899740 | 13850 | 13810 | 13850 | 13810 | 7682 |
| 524 | 20241119 | 102300 | 1182719410 | 13800 | 13760 | 13800 | 13760 | 1542 |
| 525 | 20241119 | 102200 | 1161483230 | 13750 | 13750 | 13750 | 13750 | 325 |
| 526 | 20241119 | 102100 | 1157014480 | 13760 | 13750 | 13760 | 13750 | 552 |
| 527 | 20241119 | 102000 | 1149419470 | 13760 | 13740 | 13760 | 13740 | 202 |
| 528 | 20241119 | 101900 | 1146643190 | 13750 | 13790 | 13790 | 13740 | 747 |
| 529 | 20241119 | 101800 | 1136371600 | 13780 | 13760 | 13790 | 13760 | 463 |
| 530 | 20241119 | 101700 | 1129997950 | 13760 | 13770 | 13780 | 13760 | 162 |
| 531 | 20241119 | 101600 | 1127767020 | 13770 | 13780 | 13780 | 13770 | 81 |
| 532 | 20241119 | 101500 | 1126651270 | 13780 | 13820 | 13820 | 13780 | 2021 |
| 533 | 20241119 | 101400 | 1098748490 | 13830 | 13830 | 13830 | 13830 | 150 |
| 534 | 20241119 | 101300 | 1096673990 | 13820 | 13820 | 13820 | 13820 | 8 |
| 535 | 20241119 | 101200 | 1096563430 | 13820 | 13860 | 13860 | 13820 | 1085 |
| 536 | 20241119 | 101100 | 1081543880 | 13870 | 13840 | 13870 | 13840 | 413 |
| 537 | 20241119 | 101000 | 1075819790 | 13840 | 13830 | 13840 | 13820 | 926 |
| 538 | 20241119 | 100900 | 1063006960 | 13830 | 13820 | 13830 | 13820 | 170 |
| 539 | 20241119 | 100800 | 1060657500 | 13830 | 13840 | 13850 | 13820 | 1228 |
| 540 | 20241119 | 100700 | 1043670110 | 13830 | 13830 | 13850 | 13810 | 2818 |
| 541 | 20241119 | 100600 | 1004696550 | 13830 | 13810 | 13830 | 13810 | 56 |
| 542 | 20241119 | 100500 | 1003922960 | 13830 | 13780 | 13830 | 13780 | 918 |
| 543 | 20241119 | 100400 | 991263330 | 13790 | 13800 | 13830 | 13780 | 913 |
| 544 | 20241119 | 100300 | 978665540 | 13800 | 13780 | 13800 | 13780 | 884 |
| 545 | 20241119 | 100200 | 966476290 | 13770 | 13770 | 13780 | 13770 | 106 |
| 546 | 20241119 | 100100 | 965016660 | 13770 | 13770 | 13770 | 13760 | 809 |
| 547 | 20241119 | 100000 | 953883250 | 13760 | 13760 | 13770 | 13760 | 150 |
| 548 | 20241119 | 095900 | 951819200 | 13750 | 13740 | 13770 | 13740 | 1009 |
| 549 | 20241119 | 095800 | 937949710 | 13760 | 13750 | 13760 | 13750 | 255 |
| 550 | 20241119 | 095700 | 934443450 | 13770 | 13770 | 13770 | 13740 | 991 |
| 551 | 20241119 | 095600 | 920814910 | 13770 | 13730 | 13770 | 13730 | 658 |
| 552 | 20241119 | 095500 | 911772410 | 13720 | 13730 | 13760 | 13720 | 1610 |
| 553 | 20241119 | 095400 | 889656570 | 13720 | 13700 | 13720 | 13690 | 638 |
| 554 | 20241119 | 095300 | 880913370 | 13700 | 13730 | 13730 | 13700 | 947 |
| 555 | 20241119 | 095200 | 867930530 | 13730 | 13750 | 13750 | 13720 | 822 |
| 556 | 20241119 | 095100 | 856644580 | 13750 | 13730 | 13760 | 13730 | 251 |
| 557 | 20241119 | 095000 | 853197410 | 13730 | 13730 | 13730 | 13700 | 962 |
| 558 | 20241119 | 094900 | 840005930 | 13740 | 13740 | 13740 | 13740 | 52 |
| 559 | 20241119 | 094800 | 839291450 | 13740 | 13710 | 13750 | 13710 | 470 |
| 560 | 20241119 | 094700 | 832838850 | 13710 | 13690 | 13710 | 13690 | 103 |
| 561 | 20241119 | 094600 | 831428300 | 13690 | 13690 | 13710 | 13690 | 1782 |
| 562 | 20241119 | 094500 | 807025750 | 13690 | 13690 | 13690 | 13680 | 274 |
| 563 | 20241119 | 094400 | 803276200 | 13680 | 13670 | 13680 | 13670 | 329 |
| 564 | 20241119 | 094300 | 798776680 | 13670 | 13680 | 13680 | 13670 | 230 |
| 565 | 20241119 | 094200 | 795631770 | 13680 | 13700 | 13720 | 13680 | 488 |
| 566 | 20241119 | 094100 | 788950610 | 13710 | 13700 | 13710 | 13670 | 1190 |
| 567 | 20241119 | 094000 | 772656980 | 13690 | 13690 | 13710 | 13690 | 225 |
| 568 | 20241119 | 093900 | 769576710 | 13690 | 13680 | 13700 | 13680 | 1043 |
| 569 | 20241119 | 093800 | 755307350 | 13680 | 13690 | 13690 | 13680 | 2 |
| 570 | 20241119 | 093700 | 755279980 | 13680 | 13670 | 13680 | 13670 | 294 |
| 571 | 20241119 | 093600 | 751259570 | 13670 | 13680 | 13700 | 13660 | 1558 |
| 572 | 20241119 | 093500 | 729958840 | 13680 | 13690 | 13690 | 13670 | 830 |
| 573 | 20241119 | 093400 | 718604460 | 13700 | 13680 | 13700 | 13680 | 728 |
| 574 | 20241119 | 093300 | 708639950 | 13690 | 13690 | 13690 | 13670 | 934 |
| 575 | 20241119 | 093200 | 695858530 | 13690 | 13690 | 13700 | 13680 | 912 |
| 576 | 20241119 | 093100 | 683374200 | 13690 | 13690 | 13710 | 13690 | 1610 |
| 577 | 20241119 | 093000 | 661331330 | 13690 | 13660 | 13690 | 13660 | 1522 |
| 578 | 20241119 | 092900 | 640519460 | 13660 | 13660 | 13660 | 13660 | 223 |
| 579 | 20241119 | 092800 | 637473280 | 13670 | 13680 | 13680 | 13660 | 756 |
| 580 | 20241119 | 092700 | 627142470 | 13690 | 13690 | 13690 | 13680 | 153 |
| 581 | 20241119 | 092600 | 625049220 | 13680 | 13690 | 13700 | 13680 | 112 |
| 582 | 20241119 | 092500 | 623516800 | 13700 | 13660 | 13700 | 13660 | 890 |
| 583 | 20241119 | 092400 | 611347350 | 13660 | 13700 | 13720 | 13660 | 523 |
| 584 | 20241119 | 092300 | 604197450 | 13710 | 13670 | 13720 | 13660 | 207 |
| 585 | 20241119 | 092200 | 601368410 | 13670 | 13690 | 13690 | 13670 | 53 |
| 586 | 20241119 | 092100 | 600643380 | 13720 | 13670 | 13720 | 13640 | 5138 |
| 587 | 20241119 | 092000 | 530496650 | 13660 | 13650 | 13690 | 13650 | 2847 |
| 588 | 20241119 | 091900 | 491598900 | 13650 | 13680 | 13680 | 13640 | 1821 |
| 589 | 20241119 | 091800 | 466717090 | 13690 | 13710 | 13720 | 13690 | 2880 |
| 590 | 20241119 | 091700 | 427261700 | 13710 | 13780 | 13780 | 13710 | 5575 |
| 591 | 20241119 | 091600 | 350699580 | 13790 | 13840 | 13840 | 13780 | 702 |
| 592 | 20241119 | 091500 | 341000790 | 13850 | 13900 | 13900 | 13850 | 691 |
| 593 | 20241119 | 091400 | 331405590 | 13890 | 13870 | 13900 | 13870 | 1044 |
| 594 | 20241119 | 091300 | 316913380 | 13860 | 13860 | 13870 | 13820 | 2186 |
| 595 | 20241119 | 091200 | 286639100 | 13860 | 13870 | 13870 | 13850 | 675 |
| 596 | 20241119 | 091100 | 277277820 | 13880 | 13830 | 13880 | 13830 | 2683 |
| 597 | 20241119 | 091000 | 240101640 | 13820 | 13750 | 13820 | 13750 | 743 |
| 598 | 20241119 | 090900 | 229855210 | 13750 | 13690 | 13750 | 13690 | 743 |
| 599 | 20241119 | 090800 | 219665980 | 13690 | 13760 | 13760 | 13690 | 120 |
| 600 | 20241119 | 090700 | 218020380 | 13760 | 13750 | 13760 | 13680 | 677 |
| 601 | 20241119 | 090600 | 208718060 | 13670 | 13750 | 13750 | 13670 | 2301 |
| 602 | 20241119 | 090500 | 177222260 | 13750 | 13750 | 13760 | 13750 | 777 |
| 603 | 20241119 | 090400 | 166535990 | 13700 | 13690 | 13700 | 13640 | 7058 |
| 604 | 20241119 | 090300 | 69975370 | 13730 | 13680 | 13730 | 13680 | 1923 |
| 605 | 20241119 | 090200 | 43657620 | 13660 | 13710 | 13710 | 13660 | 397 |
| 606 | 20241119 | 090100 | 38226010 | 13750 | 13770 | 13770 | 13710 | 737 |
| 607 | 20241119 | 090000 | 28109330 | 13720 | 13740 | 13750 | 13720 | 2045 |