33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 190600 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 13209 |
| 3 | 20241122 | 190500 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 4 | 20241122 | 190400 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 5 | 20241122 | 190300 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 6 | 20241122 | 190200 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 7 | 20241122 | 190100 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 8 | 20241122 | 190000 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 9 | 20241122 | 185900 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 10 | 20241122 | 185800 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 11 | 20241122 | 185700 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 12 | 20241122 | 185600 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 13 | 20241122 | 185500 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 14 | 20241122 | 185400 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 15 | 20241122 | 185300 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 16 | 20241122 | 185200 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 17 | 20241122 | 185100 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 18 | 20241122 | 185000 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 19 | 20241122 | 184900 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 20 | 20241122 | 184800 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 21 | 20241122 | 184700 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 22 | 20241122 | 184600 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 23 | 20241122 | 184500 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 24 | 20241122 | 184400 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 25 | 20241122 | 184300 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 26 | 20241122 | 184200 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 27 | 20241122 | 184100 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 28 | 20241122 | 184000 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 29 | 20241122 | 183900 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 30 | 20241122 | 183800 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 31 | 20241122 | 183700 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 32 | 20241122 | 183600 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 13209 |
| 33 | 20241122 | 183500 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 34 | 20241122 | 183400 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 35 | 20241122 | 183300 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 36 | 20241122 | 183200 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 37 | 20241122 | 183100 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 38 | 20241122 | 183000 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 39 | 20241122 | 182900 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 40 | 20241122 | 182800 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 41 | 20241122 | 182700 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 42 | 20241122 | 182600 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 43 | 20241122 | 182500 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 44 | 20241122 | 182400 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 45 | 20241122 | 182300 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 46 | 20241122 | 182200 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 47 | 20241122 | 182100 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 48 | 20241122 | 182000 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 49 | 20241122 | 181900 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 50 | 20241122 | 181800 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 51 | 20241122 | 181700 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 52 | 20241122 | 181600 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 53 | 20241122 | 181500 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 54 | 20241122 | 181400 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 55 | 20241122 | 181300 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 56 | 20241122 | 181200 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 57 | 20241122 | 181100 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 58 | 20241122 | 181000 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 59 | 20241122 | 180900 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 60 | 20241122 | 180800 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 61 | 20241122 | 180700 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 62 | 20241122 | 180600 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 13209 |
| 63 | 20241122 | 180500 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 64 | 20241122 | 180400 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 65 | 20241122 | 180300 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 66 | 20241122 | 180200 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 67 | 20241122 | 180100 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 68 | 20241122 | 180000 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 69 | 20241122 | 175900 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 70 | 20241122 | 175800 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 71 | 20241122 | 175700 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 72 | 20241122 | 175600 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 73 | 20241122 | 175500 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 74 | 20241122 | 175400 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 75 | 20241122 | 175300 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 76 | 20241122 | 175200 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 77 | 20241122 | 175100 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 78 | 20241122 | 175000 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 79 | 20241122 | 174900 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 80 | 20241122 | 174800 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 81 | 20241122 | 174700 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 82 | 20241122 | 174600 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 83 | 20241122 | 174500 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 84 | 20241122 | 174400 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 85 | 20241122 | 174300 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 86 | 20241122 | 174200 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 87 | 20241122 | 174100 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 88 | 20241122 | 174000 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 89 | 20241122 | 173900 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 90 | 20241122 | 173800 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 91 | 20241122 | 173700 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 92 | 20241122 | 173600 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 13209 |
| 93 | 20241122 | 173500 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 94 | 20241122 | 173400 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 95 | 20241122 | 173300 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 96 | 20241122 | 173200 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 97 | 20241122 | 173100 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 98 | 20241122 | 173000 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 99 | 20241122 | 172900 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 100 | 20241122 | 172800 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 101 | 20241122 | 172700 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 102 | 20241122 | 172600 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 103 | 20241122 | 172500 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 104 | 20241122 | 172400 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 105 | 20241122 | 172300 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 106 | 20241122 | 172200 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 107 | 20241122 | 172100 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 108 | 20241122 | 172000 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 109 | 20241122 | 171900 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 110 | 20241122 | 171800 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 111 | 20241122 | 171700 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 112 | 20241122 | 171600 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 113 | 20241122 | 171500 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 114 | 20241122 | 171400 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 115 | 20241122 | 171300 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 116 | 20241122 | 171200 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 117 | 20241122 | 171100 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 118 | 20241122 | 171000 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 119 | 20241122 | 170900 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 120 | 20241122 | 170800 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 121 | 20241122 | 170700 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 122 | 20241122 | 170600 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 13209 |
| 123 | 20241122 | 170500 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 124 | 20241122 | 170400 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 125 | 20241122 | 170300 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 126 | 20241122 | 170200 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 127 | 20241122 | 170100 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 128 | 20241122 | 170000 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 129 | 20241122 | 165900 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 130 | 20241122 | 165800 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 131 | 20241122 | 165700 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 132 | 20241122 | 165600 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 133 | 20241122 | 165500 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 134 | 20241122 | 165400 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 135 | 20241122 | 165300 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 136 | 20241122 | 165200 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 137 | 20241122 | 165100 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 138 | 20241122 | 165000 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 139 | 20241122 | 164900 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 140 | 20241122 | 164800 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 141 | 20241122 | 164700 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 142 | 20241122 | 164600 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 143 | 20241122 | 164500 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 144 | 20241122 | 164400 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 145 | 20241122 | 164300 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 146 | 20241122 | 164200 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 147 | 20241122 | 164100 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 148 | 20241122 | 164000 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 149 | 20241122 | 163900 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 150 | 20241122 | 163800 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 151 | 20241122 | 163700 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 152 | 20241122 | 163600 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 13209 |
| 153 | 20241122 | 163500 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 154 | 20241122 | 163400 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 155 | 20241122 | 163300 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 156 | 20241122 | 163200 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 157 | 20241122 | 163100 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 158 | 20241122 | 163000 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 159 | 20241122 | 162900 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 160 | 20241122 | 162800 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 161 | 20241122 | 162700 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 162 | 20241122 | 162600 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 163 | 20241122 | 162500 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 164 | 20241122 | 162400 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 165 | 20241122 | 162300 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 166 | 20241122 | 162200 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 167 | 20241122 | 162100 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 168 | 20241122 | 162000 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 169 | 20241122 | 161900 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 170 | 20241122 | 161800 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 171 | 20241122 | 161700 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 172 | 20241122 | 161600 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 173 | 20241122 | 161500 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 174 | 20241122 | 161400 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 175 | 20241122 | 161300 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 176 | 20241122 | 161200 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 177 | 20241122 | 161100 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 178 | 20241122 | 161000 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 179 | 20241122 | 160900 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 180 | 20241122 | 160800 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 181 | 20241122 | 160700 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 182 | 20241122 | 160600 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 13209 |
| 183 | 20241122 | 160500 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 184 | 20241122 | 160400 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 185 | 20241122 | 160300 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 186 | 20241122 | 160200 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 187 | 20241122 | 160100 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 188 | 20241122 | 160000 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 189 | 20241122 | 155900 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 190 | 20241122 | 155800 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 191 | 20241122 | 155700 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 192 | 20241122 | 155600 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 193 | 20241122 | 155500 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 194 | 20241122 | 155400 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 195 | 20241122 | 155300 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 196 | 20241122 | 155200 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 197 | 20241122 | 155100 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 198 | 20241122 | 155000 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 199 | 20241122 | 154900 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 200 | 20241122 | 154800 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 201 | 20241122 | 154700 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 202 | 20241122 | 154600 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 203 | 20241122 | 154500 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 204 | 20241122 | 154400 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 205 | 20241122 | 154300 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 206 | 20241122 | 154200 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 207 | 20241122 | 154100 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 208 | 20241122 | 154000 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 209 | 20241122 | 153900 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 210 | 20241122 | 153800 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 211 | 20241122 | 153700 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 212 | 20241122 | 153600 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 13209 |
| 213 | 20241122 | 153500 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 214 | 20241122 | 153400 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 215 | 20241122 | 153300 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 216 | 20241122 | 153200 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 217 | 20241122 | 153100 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 218 | 20241122 | 153000 | 25519110120 | 16090 | 16090 | 16090 | 16090 | 13209 |
| 219 | 20241122 | 152900 | 25306577310 | 15980 | 15980 | 15980 | 15980 | 0 |
| 220 | 20241122 | 152800 | 25306577310 | 15980 | 15980 | 15980 | 15980 | 0 |
| 221 | 20241122 | 152700 | 25306577310 | 15980 | 15980 | 15980 | 15980 | 0 |
| 222 | 20241122 | 152600 | 25306577310 | 15980 | 15980 | 15980 | 15980 | 0 |
| 223 | 20241122 | 152500 | 25306577310 | 15980 | 15980 | 15980 | 15980 | 0 |
| 224 | 20241122 | 152400 | 25306577310 | 15980 | 15980 | 15980 | 15980 | 0 |
| 225 | 20241122 | 152300 | 25306577310 | 15980 | 15980 | 15980 | 15980 | 0 |
| 226 | 20241122 | 152200 | 25306577310 | 15980 | 15980 | 15980 | 15980 | 0 |
| 227 | 20241122 | 152100 | 25306577310 | 15980 | 15980 | 15980 | 15980 | 0 |
| 228 | 20241122 | 152000 | 25306577310 | 15980 | 15980 | 15980 | 15980 | 0 |
| 229 | 20241122 | 151900 | 25306577310 | 15980 | 15970 | 15990 | 15950 | 2265 |
| 230 | 20241122 | 151800 | 25270387040 | 15970 | 15960 | 15970 | 15940 | 854 |
| 231 | 20241122 | 151700 | 25256762350 | 15960 | 15940 | 15960 | 15930 | 1356 |
| 232 | 20241122 | 151600 | 25235139680 | 15940 | 15910 | 15940 | 15910 | 1045 |
| 233 | 20241122 | 151500 | 25218500240 | 15900 | 15890 | 15910 | 15870 | 3176 |
| 234 | 20241122 | 151400 | 25168046790 | 15890 | 15940 | 15940 | 15870 | 7060 |
| 235 | 20241122 | 151300 | 25055714850 | 15950 | 15980 | 15980 | 15940 | 4827 |
| 236 | 20241122 | 151200 | 24978690590 | 15980 | 15990 | 16000 | 15980 | 949 |
| 237 | 20241122 | 151100 | 24963516420 | 16000 | 16010 | 16010 | 15990 | 835 |
| 238 | 20241122 | 151000 | 24950154710 | 16000 | 16010 | 16020 | 16000 | 1260 |
| 239 | 20241122 | 150900 | 24929979840 | 16020 | 16010 | 16020 | 16010 | 664 |
| 240 | 20241122 | 150800 | 24919343500 | 16020 | 15990 | 16020 | 15980 | 1136 |
| 241 | 20241122 | 150700 | 24901169510 | 15990 | 15970 | 16000 | 15970 | 1519 |
| 242 | 20241122 | 150600 | 24876872050 | 15990 | 15980 | 15990 | 15970 | 670 |
| 243 | 20241122 | 150500 | 24866164370 | 15980 | 15980 | 15990 | 15960 | 2168 |
| 244 | 20241122 | 150400 | 24831525190 | 15970 | 15980 | 15990 | 15970 | 411 |
| 245 | 20241122 | 150300 | 24824960150 | 15980 | 15980 | 16010 | 15980 | 5124 |
| 246 | 20241122 | 150200 | 24743057230 | 15980 | 15980 | 15980 | 15960 | 1185 |
| 247 | 20241122 | 150100 | 24724140490 | 15980 | 15990 | 15990 | 15960 | 345 |
| 248 | 20241122 | 150000 | 24718631270 | 15990 | 15980 | 16000 | 15960 | 2172 |
| 249 | 20241122 | 145900 | 24683943470 | 15970 | 16020 | 16020 | 15970 | 2189 |
| 250 | 20241122 | 145800 | 24648931390 | 16020 | 15970 | 16030 | 15970 | 1345 |
| 251 | 20241122 | 145700 | 24627401830 | 15980 | 15990 | 16000 | 15960 | 1250 |
| 252 | 20241122 | 145600 | 24607421570 | 15990 | 16050 | 16050 | 15980 | 3103 |
| 253 | 20241122 | 145500 | 24557760810 | 16050 | 16060 | 16060 | 16040 | 1414 |
| 254 | 20241122 | 145400 | 24535064560 | 16050 | 16040 | 16060 | 16040 | 516 |
| 255 | 20241122 | 145300 | 24526783950 | 16040 | 16040 | 16050 | 16020 | 1486 |
| 256 | 20241122 | 145200 | 24502949280 | 16040 | 16010 | 16050 | 16010 | 1599 |
| 257 | 20241122 | 145100 | 24477315580 | 16020 | 16000 | 16020 | 15990 | 596 |
| 258 | 20241122 | 145000 | 24467775550 | 16000 | 16020 | 16020 | 16000 | 919 |
| 259 | 20241122 | 144900 | 24453061370 | 16010 | 16010 | 16020 | 16010 | 823 |
| 260 | 20241122 | 144800 | 24439883060 | 16010 | 16020 | 16020 | 15990 | 1058 |
| 261 | 20241122 | 144700 | 24422944540 | 16030 | 15980 | 16030 | 15980 | 2014 |
| 262 | 20241122 | 144600 | 24390706260 | 15970 | 15980 | 15990 | 15970 | 694 |
| 263 | 20241122 | 144500 | 24379617540 | 15980 | 15960 | 16030 | 15950 | 6788 |
| 264 | 20241122 | 144400 | 24271034090 | 15950 | 15990 | 16000 | 15950 | 1941 |
| 265 | 20241122 | 144300 | 24240014920 | 16000 | 15990 | 16010 | 15990 | 2760 |
| 266 | 20241122 | 144200 | 24195849260 | 16000 | 16000 | 16000 | 15990 | 1941 |
| 267 | 20241122 | 144100 | 24164807620 | 15990 | 16000 | 16000 | 15990 | 849 |
| 268 | 20241122 | 144000 | 24151225780 | 16010 | 16010 | 16010 | 15990 | 1063 |
| 269 | 20241122 | 143900 | 24134221710 | 16000 | 16010 | 16030 | 16000 | 1262 |
| 270 | 20241122 | 143800 | 24114018480 | 16010 | 16010 | 16030 | 16000 | 1079 |
| 271 | 20241122 | 143700 | 24096743360 | 16000 | 16030 | 16030 | 16000 | 882 |
| 272 | 20241122 | 143600 | 24082611530 | 16030 | 16000 | 16030 | 15990 | 607 |
| 273 | 20241122 | 143500 | 24072896180 | 16010 | 16000 | 16020 | 15980 | 2327 |
| 274 | 20241122 | 143400 | 24035671720 | 15990 | 15990 | 16000 | 15960 | 1697 |
| 275 | 20241122 | 143300 | 24008553250 | 16000 | 15990 | 16010 | 15970 | 2068 |
| 276 | 20241122 | 143200 | 23975481470 | 15980 | 16000 | 16000 | 15940 | 4306 |
| 277 | 20241122 | 143100 | 23906716720 | 16000 | 16050 | 16050 | 16000 | 4613 |
| 278 | 20241122 | 143000 | 23832867910 | 16050 | 16080 | 16120 | 16050 | 10237 |
| 279 | 20241122 | 142900 | 23668092600 | 16090 | 15970 | 16100 | 15960 | 26875 |
| 280 | 20241122 | 142800 | 23237192120 | 15970 | 15960 | 15970 | 15940 | 3427 |
| 281 | 20241122 | 142700 | 23182526570 | 15960 | 15940 | 15970 | 15940 | 1265 |
| 282 | 20241122 | 142600 | 23162355950 | 15940 | 15930 | 15940 | 15930 | 899 |
| 283 | 20241122 | 142500 | 23148033410 | 15930 | 15960 | 15980 | 15930 | 3616 |
| 284 | 20241122 | 142400 | 23090353040 | 15950 | 15990 | 15990 | 15950 | 1679 |
| 285 | 20241122 | 142300 | 23063529400 | 15980 | 15970 | 16000 | 15960 | 3389 |
| 286 | 20241122 | 142200 | 23009365160 | 15970 | 15940 | 15980 | 15940 | 3916 |
| 287 | 20241122 | 142100 | 22946858430 | 15940 | 15950 | 15960 | 15930 | 1339 |
| 288 | 20241122 | 142000 | 22925515280 | 15950 | 15970 | 15970 | 15950 | 1650 |
| 289 | 20241122 | 141900 | 22899184400 | 15970 | 15960 | 15970 | 15950 | 1671 |
| 290 | 20241122 | 141800 | 22872514430 | 15970 | 15930 | 15970 | 15920 | 3233 |
| 291 | 20241122 | 141700 | 22820967120 | 15920 | 15880 | 15940 | 15880 | 7201 |
| 292 | 20241122 | 141600 | 22706430330 | 15880 | 15880 | 15890 | 15860 | 837 |
| 293 | 20241122 | 141500 | 22693142320 | 15870 | 15830 | 15880 | 15830 | 2720 |
| 294 | 20241122 | 141400 | 22650015090 | 15840 | 15840 | 15840 | 15830 | 582 |
| 295 | 20241122 | 141300 | 22640798290 | 15840 | 15810 | 15840 | 15800 | 1845 |
| 296 | 20241122 | 141200 | 22611623230 | 15800 | 15790 | 15810 | 15790 | 858 |
| 297 | 20241122 | 141100 | 22598067720 | 15800 | 15780 | 15800 | 15770 | 960 |
| 298 | 20241122 | 141000 | 22582910550 | 15770 | 15790 | 15800 | 15770 | 1847 |
| 299 | 20241122 | 140900 | 22553756250 | 15800 | 15830 | 15840 | 15790 | 1686 |
| 300 | 20241122 | 140800 | 22527114470 | 15830 | 15840 | 15850 | 15830 | 703 |
| 301 | 20241122 | 140700 | 22515980320 | 15840 | 15830 | 15850 | 15830 | 1224 |
| 302 | 20241122 | 140600 | 22496594970 | 15830 | 15840 | 15850 | 15820 | 737 |
| 303 | 20241122 | 140500 | 22484923630 | 15830 | 15830 | 15850 | 15820 | 1228 |
| 304 | 20241122 | 140400 | 22465485640 | 15830 | 15850 | 15850 | 15830 | 1031 |
| 305 | 20241122 | 140300 | 22449158380 | 15840 | 15840 | 15850 | 15830 | 806 |
| 306 | 20241122 | 140200 | 22436393220 | 15830 | 15840 | 15850 | 15830 | 480 |
| 307 | 20241122 | 140100 | 22428792160 | 15830 | 15850 | 15860 | 15830 | 985 |
| 308 | 20241122 | 140000 | 22413184360 | 15850 | 15830 | 15850 | 15830 | 564 |
| 309 | 20241122 | 135900 | 22404250960 | 15830 | 15850 | 15850 | 15820 | 1169 |
| 310 | 20241122 | 135800 | 22385734870 | 15850 | 15840 | 15870 | 15840 | 691 |
| 311 | 20241122 | 135700 | 22374783070 | 15840 | 15800 | 15840 | 15790 | 2557 |
| 312 | 20241122 | 135600 | 22334365780 | 15800 | 15870 | 15870 | 15790 | 3406 |
| 313 | 20241122 | 135500 | 22280457050 | 15870 | 15880 | 15890 | 15840 | 8126 |
| 314 | 20241122 | 135400 | 22151496600 | 15880 | 15830 | 15880 | 15830 | 1794 |
| 315 | 20241122 | 135300 | 22123060130 | 15830 | 15850 | 15860 | 15830 | 833 |
| 316 | 20241122 | 135200 | 22109861350 | 15860 | 15850 | 15860 | 15850 | 471 |
| 317 | 20241122 | 135100 | 22102393460 | 15840 | 15840 | 15850 | 15840 | 883 |
| 318 | 20241122 | 135000 | 22088402740 | 15830 | 15800 | 15830 | 15800 | 1110 |
| 319 | 20241122 | 134900 | 22070841220 | 15800 | 15800 | 15810 | 15780 | 737 |
| 320 | 20241122 | 134800 | 22059200030 | 15800 | 15770 | 15800 | 15760 | 1270 |
| 321 | 20241122 | 134700 | 22039153750 | 15760 | 15780 | 15790 | 15750 | 2453 |
| 322 | 20241122 | 134600 | 22000474870 | 15780 | 15830 | 15840 | 15780 | 1820 |
| 323 | 20241122 | 134500 | 21971711250 | 15820 | 15810 | 15850 | 15810 | 1464 |
| 324 | 20241122 | 134400 | 21948533400 | 15820 | 15800 | 15820 | 15790 | 1978 |
| 325 | 20241122 | 134300 | 21917278190 | 15800 | 15820 | 15820 | 15800 | 411 |
| 326 | 20241122 | 134200 | 21910777200 | 15810 | 15810 | 15840 | 15800 | 1681 |
| 327 | 20241122 | 134100 | 21884190100 | 15810 | 15870 | 15880 | 15810 | 1924 |
| 328 | 20241122 | 134000 | 21853705230 | 15870 | 15880 | 15890 | 15850 | 1490 |
| 329 | 20241122 | 133900 | 21830052240 | 15870 | 15890 | 15890 | 15870 | 595 |
| 330 | 20241122 | 133800 | 21820602510 | 15890 | 15880 | 15900 | 15880 | 1636 |
| 331 | 20241122 | 133700 | 21794604540 | 15880 | 15880 | 15890 | 15880 | 655 |
| 332 | 20241122 | 133600 | 21784198910 | 15890 | 15870 | 15890 | 15870 | 980 |
| 333 | 20241122 | 133500 | 21768637310 | 15870 | 15890 | 15890 | 15860 | 896 |
| 334 | 20241122 | 133400 | 21754411260 | 15890 | 15830 | 15890 | 15820 | 1741 |
| 335 | 20241122 | 133300 | 21726806740 | 15820 | 15820 | 15840 | 15820 | 1626 |
| 336 | 20241122 | 133200 | 21701076470 | 15820 | 15830 | 15840 | 15820 | 543 |
| 337 | 20241122 | 133100 | 21692483660 | 15840 | 15830 | 15840 | 15830 | 809 |
| 338 | 20241122 | 133000 | 21679671130 | 15830 | 15830 | 15840 | 15800 | 1552 |
| 339 | 20241122 | 132900 | 21655113840 | 15830 | 15840 | 15850 | 15820 | 2025 |
| 340 | 20241122 | 132800 | 21623053560 | 15830 | 15830 | 15860 | 15830 | 2023 |
| 341 | 20241122 | 132700 | 21591013880 | 15850 | 15870 | 15870 | 15840 | 1477 |
| 342 | 20241122 | 132600 | 21567604110 | 15870 | 15880 | 15880 | 15850 | 1533 |
| 343 | 20241122 | 132500 | 21543290070 | 15880 | 15870 | 15890 | 15860 | 614 |
| 344 | 20241122 | 132400 | 21533543560 | 15870 | 15850 | 15870 | 15840 | 1816 |
| 345 | 20241122 | 132300 | 21504743630 | 15830 | 15870 | 15870 | 15830 | 2495 |
| 346 | 20241122 | 132200 | 21465202790 | 15870 | 15860 | 15900 | 15850 | 1775 |
| 347 | 20241122 | 132100 | 21437034180 | 15870 | 15890 | 15890 | 15860 | 1048 |
| 348 | 20241122 | 132000 | 21420395740 | 15890 | 15920 | 15940 | 15890 | 2178 |
| 349 | 20241122 | 131900 | 21385727050 | 15920 | 15930 | 15970 | 15890 | 22416 |
| 350 | 20241122 | 131800 | 21029057610 | 15920 | 15830 | 15920 | 15820 | 5160 |
| 351 | 20241122 | 131700 | 20947109770 | 15840 | 15860 | 15860 | 15830 | 3203 |
| 352 | 20241122 | 131600 | 20896334180 | 15860 | 15850 | 15870 | 15840 | 4136 |
| 353 | 20241122 | 131500 | 20830796580 | 15860 | 15850 | 15870 | 15840 | 757 |
| 354 | 20241122 | 131400 | 20818798840 | 15850 | 15880 | 15880 | 15850 | 970 |
| 355 | 20241122 | 131300 | 20803402890 | 15880 | 15850 | 15880 | 15850 | 970 |
| 356 | 20241122 | 131200 | 20788013310 | 15840 | 15870 | 15870 | 15840 | 1221 |
| 357 | 20241122 | 131100 | 20768662670 | 15860 | 15880 | 15880 | 15860 | 1032 |
| 358 | 20241122 | 131000 | 20752283380 | 15870 | 15870 | 15880 | 15850 | 1469 |
| 359 | 20241122 | 130900 | 20728985200 | 15880 | 15890 | 15900 | 15880 | 736 |
| 360 | 20241122 | 130800 | 20717293370 | 15890 | 15920 | 15920 | 15880 | 1841 |
| 361 | 20241122 | 130700 | 20688028630 | 15920 | 15850 | 15920 | 15830 | 3070 |
| 362 | 20241122 | 130600 | 20639304430 | 15860 | 15810 | 15870 | 15790 | 6861 |
| 363 | 20241122 | 130500 | 20530754460 | 15810 | 15820 | 15830 | 15800 | 2056 |
| 364 | 20241122 | 130400 | 20498239390 | 15820 | 15850 | 15850 | 15820 | 3451 |
| 365 | 20241122 | 130300 | 20443587920 | 15850 | 15860 | 15870 | 15840 | 3416 |
| 366 | 20241122 | 130200 | 20389444300 | 15870 | 15910 | 15910 | 15850 | 9833 |
| 367 | 20241122 | 130100 | 20233252290 | 15910 | 15930 | 15930 | 15910 | 2393 |
| 368 | 20241122 | 130000 | 20195167160 | 15930 | 15940 | 15940 | 15920 | 1451 |
| 369 | 20241122 | 125900 | 20172060610 | 15930 | 15930 | 15940 | 15920 | 1388 |
| 370 | 20241122 | 125800 | 20149947330 | 15920 | 15930 | 15940 | 15920 | 1095 |
| 371 | 20241122 | 125700 | 20132503430 | 15940 | 15930 | 15940 | 15920 | 1747 |
| 372 | 20241122 | 125600 | 20104669040 | 15940 | 15960 | 15960 | 15930 | 2530 |
| 373 | 20241122 | 125500 | 20064321910 | 15970 | 16010 | 16010 | 15950 | 7410 |
| 374 | 20241122 | 125400 | 19945941560 | 16000 | 16000 | 16020 | 16000 | 2864 |
| 375 | 20241122 | 125300 | 19900103390 | 15990 | 16040 | 16040 | 15980 | 7788 |
| 376 | 20241122 | 125200 | 19775429470 | 16050 | 16140 | 16150 | 16050 | 4752 |
| 377 | 20241122 | 125100 | 19699003810 | 16150 | 16170 | 16180 | 16130 | 4229 |
| 378 | 20241122 | 125000 | 19630700590 | 16170 | 16160 | 16170 | 16140 | 2986 |
| 379 | 20241122 | 124900 | 19582454190 | 16160 | 16140 | 16160 | 16120 | 4971 |
| 380 | 20241122 | 124800 | 19502282330 | 16140 | 16110 | 16150 | 16110 | 7791 |
| 381 | 20241122 | 124700 | 19376623750 | 16100 | 16090 | 16100 | 16080 | 1933 |
| 382 | 20241122 | 124600 | 19345508550 | 16090 | 16070 | 16090 | 16060 | 2479 |
| 383 | 20241122 | 124500 | 19305646430 | 16070 | 16050 | 16080 | 16050 | 4062 |
| 384 | 20241122 | 124400 | 19240386770 | 16050 | 16020 | 16050 | 16020 | 3246 |
| 385 | 20241122 | 124300 | 19188357580 | 16020 | 16000 | 16030 | 15990 | 2087 |
| 386 | 20241122 | 124200 | 19154939040 | 16010 | 15990 | 16030 | 15990 | 2350 |
| 387 | 20241122 | 124100 | 19117307300 | 15990 | 15990 | 15990 | 15980 | 1494 |
| 388 | 20241122 | 124000 | 19093425650 | 15990 | 16020 | 16030 | 15980 | 1690 |
| 389 | 20241122 | 123900 | 19066385220 | 16020 | 16010 | 16030 | 16000 | 430 |
| 390 | 20241122 | 123800 | 19059500130 | 16010 | 16000 | 16040 | 15990 | 2614 |
| 391 | 20241122 | 123700 | 19017672850 | 16000 | 16030 | 16040 | 16000 | 1997 |
| 392 | 20241122 | 123600 | 18985691220 | 16040 | 16020 | 16040 | 16020 | 657 |
| 393 | 20241122 | 123500 | 18975162350 | 16020 | 16030 | 16030 | 16010 | 214 |
| 394 | 20241122 | 123400 | 18971735320 | 16010 | 16030 | 16040 | 16010 | 1532 |
| 395 | 20241122 | 123300 | 18947201150 | 16030 | 16030 | 16040 | 16030 | 941 |
| 396 | 20241122 | 123200 | 18932112900 | 16040 | 16030 | 16040 | 16020 | 657 |
| 397 | 20241122 | 123100 | 18921580330 | 16030 | 16040 | 16040 | 16020 | 764 |
| 398 | 20241122 | 123000 | 18909328150 | 16040 | 16040 | 16060 | 16040 | 964 |
| 399 | 20241122 | 122900 | 18893857850 | 16050 | 16050 | 16050 | 16040 | 480 |
| 400 | 20241122 | 122800 | 18886156440 | 16040 | 16010 | 16060 | 16010 | 2616 |
| 401 | 20241122 | 122700 | 18844212830 | 16020 | 16040 | 16050 | 16000 | 1133 |
| 402 | 20241122 | 122600 | 18826051570 | 16050 | 16050 | 16060 | 16040 | 359 |
| 403 | 20241122 | 122500 | 18820290320 | 16040 | 16060 | 16070 | 16040 | 1203 |
| 404 | 20241122 | 122400 | 18800982370 | 16060 | 16060 | 16070 | 16040 | 616 |
| 405 | 20241122 | 122300 | 18791094810 | 16070 | 16070 | 16080 | 16040 | 1173 |
| 406 | 20241122 | 122200 | 18772249750 | 16080 | 16010 | 16080 | 16000 | 2065 |
| 407 | 20241122 | 122100 | 18739136050 | 16010 | 16040 | 16040 | 15990 | 1647 |
| 408 | 20241122 | 122000 | 18712762010 | 16050 | 16060 | 16080 | 16040 | 1236 |
| 409 | 20241122 | 121900 | 18692917110 | 16070 | 16040 | 16070 | 16040 | 657 |
| 410 | 20241122 | 121800 | 18682368530 | 16040 | 16010 | 16040 | 16010 | 654 |
| 411 | 20241122 | 121700 | 18671888010 | 16020 | 16010 | 16030 | 16000 | 4227 |
| 412 | 20241122 | 121600 | 18604191580 | 16010 | 16010 | 16020 | 16000 | 693 |
| 413 | 20241122 | 121500 | 18593096480 | 16020 | 16010 | 16020 | 16000 | 660 |
| 414 | 20241122 | 121400 | 18582530540 | 16020 | 16020 | 16020 | 16000 | 513 |
| 415 | 20241122 | 121300 | 18574316140 | 16000 | 16010 | 16010 | 16000 | 1042 |
| 416 | 20241122 | 121200 | 18557639160 | 16000 | 15990 | 16010 | 15990 | 772 |
| 417 | 20241122 | 121100 | 18545290420 | 15990 | 16000 | 16000 | 15980 | 349 |
| 418 | 20241122 | 121000 | 18539709250 | 16000 | 16020 | 16020 | 16000 | 1172 |
| 419 | 20241122 | 120900 | 18520939470 | 16030 | 16040 | 16040 | 16020 | 472 |
| 420 | 20241122 | 120800 | 18513372770 | 16040 | 16070 | 16080 | 16040 | 2922 |
| 421 | 20241122 | 120700 | 18466425070 | 16070 | 16040 | 16070 | 16040 | 1791 |
| 422 | 20241122 | 120600 | 18437669460 | 16040 | 16000 | 16050 | 15980 | 4044 |
| 423 | 20241122 | 120500 | 18372934160 | 16000 | 15990 | 16000 | 15980 | 557 |
| 424 | 20241122 | 120400 | 18364027970 | 15990 | 16000 | 16000 | 15990 | 609 |
| 425 | 20241122 | 120300 | 18354286790 | 16000 | 16000 | 16000 | 15990 | 676 |
| 426 | 20241122 | 120200 | 18343474130 | 16000 | 15990 | 16000 | 15980 | 810 |
| 427 | 20241122 | 120100 | 18330520980 | 16000 | 15990 | 16000 | 15980 | 1092 |
| 428 | 20241122 | 120000 | 18313064870 | 15990 | 15990 | 16000 | 15990 | 705 |
| 429 | 20241122 | 115900 | 18301788920 | 16000 | 15980 | 16000 | 15970 | 627 |
| 430 | 20241122 | 115800 | 18291762360 | 15960 | 16060 | 16060 | 15940 | 9298 |
| 431 | 20241122 | 115700 | 18143233030 | 16060 | 16110 | 16120 | 16040 | 6365 |
| 432 | 20241122 | 115600 | 18040846460 | 16120 | 16120 | 16160 | 16100 | 4869 |
| 433 | 20241122 | 115500 | 17962351350 | 16110 | 16100 | 16110 | 16080 | 1208 |
| 434 | 20241122 | 115400 | 17942906730 | 16110 | 16090 | 16120 | 16090 | 1271 |
| 435 | 20241122 | 115300 | 17922438710 | 16090 | 16050 | 16090 | 16050 | 1105 |
| 436 | 20241122 | 115200 | 17904684130 | 16050 | 16060 | 16060 | 16030 | 1434 |
| 437 | 20241122 | 115100 | 17881663580 | 16040 | 16020 | 16060 | 15990 | 5854 |
| 438 | 20241122 | 115000 | 17787801830 | 16020 | 16000 | 16050 | 15990 | 2268 |
| 439 | 20241122 | 114900 | 17751475830 | 16010 | 16010 | 16010 | 15970 | 3461 |
| 440 | 20241122 | 114800 | 17696134860 | 16010 | 16030 | 16040 | 16000 | 3154 |
| 441 | 20241122 | 114700 | 17645601020 | 16040 | 16030 | 16050 | 16020 | 2428 |
| 442 | 20241122 | 114600 | 17606657880 | 16030 | 16080 | 16080 | 16010 | 3367 |
| 443 | 20241122 | 114500 | 17552617650 | 16090 | 16100 | 16110 | 16080 | 1916 |
| 444 | 20241122 | 114400 | 17521784450 | 16100 | 16080 | 16120 | 16060 | 3224 |
| 445 | 20241122 | 114300 | 17469928500 | 16080 | 16120 | 16190 | 16080 | 6853 |
| 446 | 20241122 | 114200 | 17359381480 | 16140 | 16230 | 16230 | 16130 | 8100 |
| 447 | 20241122 | 114100 | 17228332510 | 16210 | 16100 | 16230 | 16080 | 16846 |
| 448 | 20241122 | 114000 | 16955966450 | 16090 | 16060 | 16100 | 16060 | 1565 |
| 449 | 20241122 | 113900 | 16930794440 | 16070 | 16100 | 16100 | 16070 | 1017 |
| 450 | 20241122 | 113800 | 16914436480 | 16100 | 16060 | 16100 | 16040 | 2109 |
| 451 | 20241122 | 113700 | 16880535650 | 16060 | 16060 | 16070 | 16050 | 1040 |
| 452 | 20241122 | 113600 | 16863830210 | 16060 | 16090 | 16110 | 16050 | 2759 |
| 453 | 20241122 | 113500 | 16819451390 | 16090 | 16100 | 16100 | 16090 | 2784 |
| 454 | 20241122 | 113400 | 16774650430 | 16090 | 16040 | 16090 | 16020 | 1744 |
| 455 | 20241122 | 113300 | 16746651260 | 16050 | 15970 | 16050 | 15970 | 4502 |
| 456 | 20241122 | 113200 | 16674629170 | 15960 | 15970 | 15980 | 15960 | 561 |
| 457 | 20241122 | 113100 | 16665672700 | 15960 | 15950 | 15980 | 15940 | 929 |
| 458 | 20241122 | 113000 | 16650847680 | 15940 | 15940 | 15950 | 15930 | 988 |
| 459 | 20241122 | 112900 | 16635103860 | 15920 | 15940 | 15950 | 15920 | 2866 |
| 460 | 20241122 | 112800 | 16589437450 | 15950 | 15980 | 15990 | 15950 | 994 |
| 461 | 20241122 | 112700 | 16573561230 | 15980 | 15980 | 15990 | 15970 | 1101 |
| 462 | 20241122 | 112600 | 16555973090 | 15990 | 15990 | 15990 | 15980 | 1384 |
| 463 | 20241122 | 112500 | 16533847240 | 16000 | 15990 | 16020 | 15990 | 1348 |
| 464 | 20241122 | 112400 | 16512270360 | 15980 | 15950 | 15980 | 15920 | 2921 |
| 465 | 20241122 | 112300 | 16465694630 | 15960 | 15920 | 15960 | 15910 | 5011 |
| 466 | 20241122 | 112200 | 16385875900 | 15920 | 16000 | 16010 | 15920 | 5282 |
| 467 | 20241122 | 112100 | 16301655390 | 16010 | 16080 | 16080 | 16000 | 4470 |
| 468 | 20241122 | 112000 | 16229951640 | 16070 | 16050 | 16070 | 16040 | 1887 |
| 469 | 20241122 | 111900 | 16199649770 | 16060 | 16060 | 16070 | 16050 | 528 |
| 470 | 20241122 | 111800 | 16191169370 | 16070 | 16070 | 16080 | 16040 | 2069 |
| 471 | 20241122 | 111700 | 16157931580 | 16080 | 16060 | 16080 | 16030 | 5272 |
| 472 | 20241122 | 111600 | 16073330430 | 16060 | 16020 | 16060 | 16020 | 2911 |
| 473 | 20241122 | 111500 | 16026634510 | 16030 | 16000 | 16030 | 16000 | 3218 |
| 474 | 20241122 | 111400 | 15975125460 | 15990 | 16000 | 16010 | 15990 | 3858 |
| 475 | 20241122 | 111300 | 15913406140 | 15990 | 15940 | 16000 | 15920 | 2870 |
| 476 | 20241122 | 111200 | 15867588680 | 15940 | 16000 | 16000 | 15920 | 2903 |
| 477 | 20241122 | 111100 | 15821201350 | 16000 | 15950 | 16000 | 15950 | 2135 |
| 478 | 20241122 | 111000 | 15787115810 | 15960 | 15910 | 15960 | 15910 | 3685 |
| 479 | 20241122 | 110900 | 15728392200 | 15910 | 15950 | 15950 | 15910 | 4082 |
| 480 | 20241122 | 110800 | 15663385290 | 15950 | 15950 | 15960 | 15930 | 3974 |
| 481 | 20241122 | 110700 | 15600049670 | 15940 | 16060 | 16060 | 15940 | 5653 |
| 482 | 20241122 | 110600 | 15509707970 | 16050 | 16110 | 16110 | 16050 | 16069 |
| 483 | 20241122 | 110500 | 15251201070 | 16100 | 16000 | 16110 | 16000 | 5178 |
| 484 | 20241122 | 110400 | 15168133500 | 15990 | 16030 | 16070 | 15990 | 3730 |
| 485 | 20241122 | 110300 | 15108333290 | 16020 | 15970 | 16020 | 15970 | 3835 |
| 486 | 20241122 | 110200 | 15046969950 | 15970 | 15930 | 15970 | 15920 | 6010 |
| 487 | 20241122 | 110100 | 14951220360 | 15940 | 15940 | 15940 | 15920 | 3154 |
| 488 | 20241122 | 110000 | 14900978410 | 15930 | 15940 | 15950 | 15930 | 568 |
| 489 | 20241122 | 105900 | 14891924980 | 15940 | 16010 | 16010 | 15940 | 3555 |
| 490 | 20241122 | 105800 | 14835119220 | 16010 | 15990 | 16080 | 15990 | 2646 |
| 491 | 20241122 | 105700 | 14792694910 | 15990 | 16020 | 16040 | 15980 | 1304 |
| 492 | 20241122 | 105600 | 14771816480 | 16020 | 16100 | 16100 | 16020 | 3797 |
| 493 | 20241122 | 105500 | 14710792250 | 16100 | 16110 | 16110 | 16040 | 4754 |
| 494 | 20241122 | 105400 | 14634343530 | 16110 | 16180 | 16220 | 16110 | 7282 |
| 495 | 20241122 | 105300 | 14516532320 | 16160 | 16130 | 16180 | 16120 | 5378 |
| 496 | 20241122 | 105200 | 14429746940 | 16130 | 16070 | 16150 | 16070 | 6250 |
| 497 | 20241122 | 105100 | 14329038910 | 16070 | 16030 | 16080 | 16030 | 4039 |
| 498 | 20241122 | 105000 | 14264210950 | 16030 | 16010 | 16040 | 16000 | 2423 |
| 499 | 20241122 | 104900 | 14225401730 | 16030 | 16020 | 16030 | 15980 | 1715 |
| 500 | 20241122 | 104800 | 14197931550 | 16010 | 15940 | 16010 | 15940 | 2601 |
| 501 | 20241122 | 104700 | 14156363170 | 15970 | 15990 | 16000 | 15940 | 3563 |
| 502 | 20241122 | 104600 | 14099434120 | 15980 | 15970 | 15990 | 15940 | 2147 |
| 503 | 20241122 | 104500 | 14065147740 | 15970 | 16020 | 16020 | 15970 | 2218 |
| 504 | 20241122 | 104400 | 14029684590 | 16030 | 16000 | 16040 | 16000 | 1607 |
| 505 | 20241122 | 104300 | 14003952090 | 15990 | 16030 | 16030 | 15920 | 4349 |
| 506 | 20241122 | 104200 | 13934461760 | 16020 | 16040 | 16040 | 16010 | 885 |
| 507 | 20241122 | 104100 | 13920276890 | 16030 | 16060 | 16060 | 16030 | 834 |
| 508 | 20241122 | 104000 | 13906891520 | 16050 | 16100 | 16100 | 16020 | 6251 |
| 509 | 20241122 | 103900 | 13806301650 | 16110 | 16050 | 16110 | 16050 | 4488 |
| 510 | 20241122 | 103800 | 13734071260 | 16050 | 16000 | 16070 | 16000 | 5257 |
| 511 | 20241122 | 103700 | 13649769130 | 16010 | 16040 | 16040 | 16010 | 1261 |
| 512 | 20241122 | 103600 | 13629567600 | 16040 | 15950 | 16040 | 15950 | 4689 |
| 513 | 20241122 | 103500 | 13554532080 | 15960 | 15900 | 15960 | 15880 | 3044 |
| 514 | 20241122 | 103400 | 13506061840 | 15890 | 15860 | 15920 | 15860 | 1679 |
| 515 | 20241122 | 103300 | 13479391130 | 15860 | 15910 | 15920 | 15840 | 6657 |
| 516 | 20241122 | 103200 | 13373807890 | 15900 | 15960 | 15980 | 15880 | 8637 |
| 517 | 20241122 | 103100 | 13236433790 | 15960 | 16010 | 16010 | 15910 | 5055 |
| 518 | 20241122 | 103000 | 13155749230 | 16010 | 16040 | 16040 | 16000 | 4352 |
| 519 | 20241122 | 102900 | 13086040350 | 16020 | 15970 | 16050 | 15960 | 3718 |
| 520 | 20241122 | 102800 | 13026551150 | 15960 | 16000 | 16020 | 15890 | 16373 |
| 521 | 20241122 | 102700 | 12765313530 | 16010 | 16140 | 16140 | 16000 | 10434 |
| 522 | 20241122 | 102600 | 12597956790 | 16130 | 16070 | 16140 | 16070 | 4847 |
| 523 | 20241122 | 102500 | 12519961180 | 16080 | 16130 | 16140 | 16070 | 11398 |
| 524 | 20241122 | 102400 | 12336354580 | 16140 | 16250 | 16250 | 16140 | 8982 |
| 525 | 20241122 | 102300 | 12191027120 | 16260 | 16300 | 16300 | 16220 | 9505 |
| 526 | 20241122 | 102200 | 12036620060 | 16300 | 16270 | 16340 | 16250 | 10662 |
| 527 | 20241122 | 102100 | 11862635260 | 16270 | 16270 | 16370 | 16210 | 22131 |
| 528 | 20241122 | 102000 | 11502536320 | 16270 | 16350 | 16430 | 16260 | 33615 |
| 529 | 20241122 | 101900 | 10953127100 | 16350 | 16270 | 16380 | 16270 | 35584 |
| 530 | 20241122 | 101800 | 10372497700 | 16270 | 16270 | 16270 | 16270 | 0 |
| 531 | 20241122 | 101700 | 10372497700 | 16270 | 16270 | 16270 | 16240 | 5059 |
| 532 | 20241122 | 101600 | 10290228140 | 16270 | 16150 | 16270 | 16110 | 14751 |
| 533 | 20241122 | 101500 | 10051216620 | 16150 | 16200 | 16220 | 16090 | 12431 |
| 534 | 20241122 | 101400 | 9850522320 | 16180 | 16170 | 16250 | 16160 | 15993 |
| 535 | 20241122 | 101300 | 9591279220 | 16160 | 16200 | 16200 | 16140 | 10311 |
| 536 | 20241122 | 101200 | 9424357680 | 16190 | 16090 | 16200 | 16070 | 23511 |
| 537 | 20241122 | 101100 | 9044294980 | 16100 | 16050 | 16100 | 16020 | 3343 |
| 538 | 20241122 | 101000 | 8990609790 | 16050 | 16080 | 16090 | 16040 | 2336 |
| 539 | 20241122 | 100900 | 8953087830 | 16090 | 16050 | 16110 | 16030 | 11486 |
| 540 | 20241122 | 100800 | 8768585290 | 16050 | 16070 | 16080 | 16030 | 4245 |
| 541 | 20241122 | 100700 | 8700424160 | 16070 | 16190 | 16190 | 16060 | 8244 |
| 542 | 20241122 | 100600 | 8567666470 | 16140 | 16060 | 16200 | 16060 | 23012 |
| 543 | 20241122 | 100500 | 8195709130 | 16110 | 16050 | 16110 | 16030 | 12175 |
| 544 | 20241122 | 100400 | 7999973460 | 16070 | 16080 | 16100 | 16050 | 13873 |
| 545 | 20241122 | 100300 | 7776937390 | 16080 | 15930 | 16100 | 15930 | 47717 |
| 546 | 20241122 | 100200 | 7013025200 | 15930 | 15900 | 15940 | 15880 | 8617 |
| 547 | 20241122 | 100100 | 6875870350 | 15890 | 15920 | 15930 | 15880 | 5016 |
| 548 | 20241122 | 100000 | 6796090110 | 15920 | 15910 | 15930 | 15900 | 2828 |
| 549 | 20241122 | 095900 | 6751067810 | 15900 | 15820 | 15920 | 15820 | 5884 |
| 550 | 20241122 | 095800 | 6657600750 | 15820 | 15810 | 15920 | 15800 | 6914 |
| 551 | 20241122 | 095700 | 6547991980 | 15810 | 15890 | 15890 | 15800 | 2627 |
| 552 | 20241122 | 095600 | 6506414470 | 15890 | 15900 | 15930 | 15890 | 13514 |
| 553 | 20241122 | 095500 | 6291448350 | 15900 | 15850 | 15900 | 15830 | 17466 |
| 554 | 20241122 | 095400 | 6014254880 | 15850 | 15770 | 15850 | 15770 | 5706 |
| 555 | 20241122 | 095300 | 5923988810 | 15770 | 15770 | 15790 | 15750 | 1329 |
| 556 | 20241122 | 095200 | 5903035510 | 15770 | 15710 | 15780 | 15710 | 1254 |
| 557 | 20241122 | 095100 | 5883285880 | 15710 | 15610 | 15710 | 15610 | 3869 |
| 558 | 20241122 | 095000 | 5822696710 | 15610 | 15680 | 15680 | 15610 | 3943 |
| 559 | 20241122 | 094900 | 5760973610 | 15670 | 15700 | 15700 | 15670 | 1820 |
| 560 | 20241122 | 094800 | 5732423400 | 15700 | 15720 | 15720 | 15690 | 1104 |
| 561 | 20241122 | 094700 | 5715092440 | 15720 | 15830 | 15830 | 15720 | 3135 |
| 562 | 20241122 | 094600 | 5665649760 | 15830 | 15800 | 15840 | 15800 | 3315 |
| 563 | 20241122 | 094500 | 5613217010 | 15810 | 15750 | 15820 | 15750 | 8760 |
| 564 | 20241122 | 094400 | 5474886270 | 15760 | 15770 | 15770 | 15750 | 1807 |
| 565 | 20241122 | 094300 | 5446413430 | 15770 | 15760 | 15780 | 15760 | 4477 |
| 566 | 20241122 | 094200 | 5375811440 | 15760 | 15690 | 15770 | 15690 | 5619 |
| 567 | 20241122 | 094100 | 5287349520 | 15680 | 15680 | 15690 | 15620 | 3987 |
| 568 | 20241122 | 094000 | 5224913660 | 15680 | 15670 | 15700 | 15660 | 3712 |
| 569 | 20241122 | 093900 | 5166726540 | 15680 | 15730 | 15740 | 15670 | 2372 |
| 570 | 20241122 | 093800 | 5129486850 | 15730 | 15700 | 15740 | 15680 | 1204 |
| 571 | 20241122 | 093700 | 5110566180 | 15700 | 15670 | 15720 | 15660 | 4655 |
| 572 | 20241122 | 093600 | 5037508720 | 15670 | 15630 | 15680 | 15610 | 4071 |
| 573 | 20241122 | 093500 | 4973852820 | 15630 | 15620 | 15660 | 15610 | 1572 |
| 574 | 20241122 | 093400 | 4949285010 | 15600 | 15570 | 15610 | 15570 | 3050 |
| 575 | 20241122 | 093300 | 4901765520 | 15570 | 15620 | 15620 | 15550 | 9661 |
| 576 | 20241122 | 093200 | 4751189150 | 15630 | 15750 | 15750 | 15630 | 6802 |
| 577 | 20241122 | 093100 | 4644190170 | 15740 | 15750 | 15780 | 15740 | 11705 |
| 578 | 20241122 | 093000 | 4459791120 | 15750 | 15690 | 15750 | 15690 | 10768 |
| 579 | 20241122 | 092900 | 4290383240 | 15670 | 15610 | 15700 | 15600 | 9901 |
| 580 | 20241122 | 092800 | 4135245540 | 15610 | 15630 | 15640 | 15610 | 3882 |
| 581 | 20241122 | 092700 | 4074589260 | 15620 | 15680 | 15690 | 15570 | 5740 |
| 582 | 20241122 | 092600 | 3984896880 | 15690 | 15660 | 15690 | 15650 | 4031 |
| 583 | 20241122 | 092500 | 3921705080 | 15660 | 15630 | 15660 | 15620 | 10155 |
| 584 | 20241122 | 092400 | 3762880320 | 15620 | 15580 | 15630 | 15580 | 21998 |
| 585 | 20241122 | 092300 | 3419176300 | 15580 | 15590 | 15590 | 15560 | 2153 |
| 586 | 20241122 | 092200 | 3385625600 | 15590 | 15600 | 15610 | 15560 | 7584 |
| 587 | 20241122 | 092100 | 3267428310 | 15600 | 15620 | 15630 | 15600 | 4033 |
| 588 | 20241122 | 092000 | 3204441800 | 15610 | 15550 | 15620 | 15550 | 6160 |
| 589 | 20241122 | 091900 | 3108367220 | 15540 | 15600 | 15610 | 15540 | 3251 |
| 590 | 20241122 | 091800 | 3057694140 | 15600 | 15530 | 15620 | 15510 | 12440 |
| 591 | 20241122 | 091700 | 2863798770 | 15520 | 15560 | 15570 | 15520 | 4016 |
| 592 | 20241122 | 091600 | 2801364100 | 15560 | 15540 | 15570 | 15520 | 4926 |
| 593 | 20241122 | 091500 | 2724756870 | 15520 | 15540 | 15560 | 15490 | 5389 |
| 594 | 20241122 | 091400 | 2641061800 | 15540 | 15430 | 15540 | 15430 | 6661 |
| 595 | 20241122 | 091300 | 2537875020 | 15410 | 15370 | 15450 | 15360 | 3420 |
| 596 | 20241122 | 091200 | 2485210820 | 15360 | 15430 | 15430 | 15280 | 7354 |
| 597 | 20241122 | 091100 | 2372258900 | 15430 | 15400 | 15430 | 15380 | 2221 |
| 598 | 20241122 | 091000 | 2338017510 | 15410 | 15410 | 15460 | 15410 | 1939 |
| 599 | 20241122 | 090900 | 2308095970 | 15460 | 15370 | 15460 | 15340 | 8998 |
| 600 | 20241122 | 090800 | 2169573790 | 15360 | 15350 | 15360 | 15300 | 4239 |
| 601 | 20241122 | 090700 | 2104571140 | 15350 | 15400 | 15410 | 15300 | 7218 |
| 602 | 20241122 | 090600 | 1993767340 | 15390 | 15430 | 15460 | 15390 | 6812 |
| 603 | 20241122 | 090500 | 1888822770 | 15390 | 15530 | 15630 | 15390 | 17607 |
| 604 | 20241122 | 090400 | 1616530540 | 15520 | 15470 | 15580 | 15430 | 43088 |
| 605 | 20241122 | 090300 | 948452550 | 15480 | 15200 | 15480 | 15200 | 26276 |
| 606 | 20241122 | 090200 | 545362720 | 15200 | 14950 | 15210 | 14950 | 18247 |
| 607 | 20241122 | 090100 | 270009740 | 14950 | 14940 | 15060 | 14930 | 4871 |
| 608 | 20241122 | 090000 | 197062350 | 14940 | 14800 | 14940 | 14740 | 13292 |