32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 190800 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 6385 |
| 3 | 20241202 | 190700 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 4 | 20241202 | 190600 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 5 | 20241202 | 190500 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 6 | 20241202 | 190400 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 7 | 20241202 | 190300 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 8 | 20241202 | 190200 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 9 | 20241202 | 190100 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 10 | 20241202 | 190000 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 11 | 20241202 | 185900 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 12 | 20241202 | 185800 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 13 | 20241202 | 185700 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 14 | 20241202 | 185600 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 15 | 20241202 | 185500 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 16 | 20241202 | 185400 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 17 | 20241202 | 185300 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 18 | 20241202 | 185200 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 19 | 20241202 | 185100 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 20 | 20241202 | 185000 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 21 | 20241202 | 184900 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 22 | 20241202 | 184800 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 23 | 20241202 | 184700 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 24 | 20241202 | 184600 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 25 | 20241202 | 184500 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 26 | 20241202 | 184400 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 27 | 20241202 | 184300 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 28 | 20241202 | 184200 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 29 | 20241202 | 184100 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 30 | 20241202 | 184000 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 31 | 20241202 | 183900 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 32 | 20241202 | 183800 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 6385 |
| 33 | 20241202 | 183700 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 34 | 20241202 | 183600 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 35 | 20241202 | 183500 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 36 | 20241202 | 183400 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 37 | 20241202 | 183300 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 38 | 20241202 | 183200 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 39 | 20241202 | 183100 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 40 | 20241202 | 183000 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 41 | 20241202 | 182900 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 42 | 20241202 | 182800 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 43 | 20241202 | 182700 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 44 | 20241202 | 182600 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 45 | 20241202 | 182500 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 46 | 20241202 | 182400 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 47 | 20241202 | 182300 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 48 | 20241202 | 182200 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 49 | 20241202 | 182100 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 50 | 20241202 | 182000 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 51 | 20241202 | 181900 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 52 | 20241202 | 181800 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 53 | 20241202 | 181700 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 54 | 20241202 | 181600 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 55 | 20241202 | 181500 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 56 | 20241202 | 181400 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 57 | 20241202 | 181300 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 58 | 20241202 | 181200 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 59 | 20241202 | 181100 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 60 | 20241202 | 181000 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 61 | 20241202 | 180900 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 62 | 20241202 | 180800 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 6385 |
| 63 | 20241202 | 180700 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 64 | 20241202 | 180600 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 65 | 20241202 | 180500 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 66 | 20241202 | 180400 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 67 | 20241202 | 180300 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 68 | 20241202 | 180200 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 69 | 20241202 | 180100 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 70 | 20241202 | 180000 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 71 | 20241202 | 175900 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 72 | 20241202 | 175800 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 73 | 20241202 | 175700 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 74 | 20241202 | 175600 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 75 | 20241202 | 175500 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 76 | 20241202 | 175400 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 77 | 20241202 | 175300 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 78 | 20241202 | 175200 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 79 | 20241202 | 175100 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 80 | 20241202 | 175000 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 81 | 20241202 | 174900 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 82 | 20241202 | 174800 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 83 | 20241202 | 174700 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 84 | 20241202 | 174600 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 85 | 20241202 | 174500 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 86 | 20241202 | 174400 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 87 | 20241202 | 174300 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 88 | 20241202 | 174200 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 89 | 20241202 | 174100 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 90 | 20241202 | 174000 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 91 | 20241202 | 173900 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 92 | 20241202 | 173800 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 6385 |
| 93 | 20241202 | 173700 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 94 | 20241202 | 173600 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 95 | 20241202 | 173500 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 96 | 20241202 | 173400 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 97 | 20241202 | 173300 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 98 | 20241202 | 173200 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 99 | 20241202 | 173100 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 100 | 20241202 | 173000 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 101 | 20241202 | 172900 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 102 | 20241202 | 172800 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 103 | 20241202 | 172700 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 104 | 20241202 | 172600 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 105 | 20241202 | 172500 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 106 | 20241202 | 172400 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 107 | 20241202 | 172300 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 108 | 20241202 | 172200 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 109 | 20241202 | 172100 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 110 | 20241202 | 172000 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 111 | 20241202 | 171900 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 112 | 20241202 | 171800 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 113 | 20241202 | 171700 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 114 | 20241202 | 171600 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 115 | 20241202 | 171500 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 116 | 20241202 | 171400 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 117 | 20241202 | 171300 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 118 | 20241202 | 171200 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 119 | 20241202 | 171100 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 120 | 20241202 | 171000 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 121 | 20241202 | 170900 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 122 | 20241202 | 170800 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 6385 |
| 123 | 20241202 | 170700 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 124 | 20241202 | 170600 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 125 | 20241202 | 170500 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 126 | 20241202 | 170400 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 127 | 20241202 | 170300 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 128 | 20241202 | 170200 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 129 | 20241202 | 170100 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 130 | 20241202 | 170000 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 131 | 20241202 | 165900 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 132 | 20241202 | 165800 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 133 | 20241202 | 165700 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 134 | 20241202 | 165600 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 135 | 20241202 | 165500 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 136 | 20241202 | 165400 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 137 | 20241202 | 165300 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 138 | 20241202 | 165200 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 139 | 20241202 | 165100 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 140 | 20241202 | 165000 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 141 | 20241202 | 164900 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 142 | 20241202 | 164800 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 143 | 20241202 | 164700 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 144 | 20241202 | 164600 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 145 | 20241202 | 164500 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 146 | 20241202 | 164400 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 147 | 20241202 | 164300 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 148 | 20241202 | 164200 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 149 | 20241202 | 164100 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 150 | 20241202 | 164000 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 151 | 20241202 | 163900 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 152 | 20241202 | 163800 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 6385 |
| 153 | 20241202 | 163700 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 154 | 20241202 | 163600 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 155 | 20241202 | 163500 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 156 | 20241202 | 163400 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 157 | 20241202 | 163300 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 158 | 20241202 | 163200 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 159 | 20241202 | 163100 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 160 | 20241202 | 163000 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 161 | 20241202 | 162900 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 162 | 20241202 | 162800 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 163 | 20241202 | 162700 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 164 | 20241202 | 162600 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 165 | 20241202 | 162500 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 166 | 20241202 | 162400 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 167 | 20241202 | 162300 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 168 | 20241202 | 162200 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 169 | 20241202 | 162100 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 170 | 20241202 | 162000 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 171 | 20241202 | 161900 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 172 | 20241202 | 161800 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 173 | 20241202 | 161700 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 174 | 20241202 | 161600 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 175 | 20241202 | 161500 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 176 | 20241202 | 161400 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 177 | 20241202 | 161300 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 178 | 20241202 | 161200 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 179 | 20241202 | 161100 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 180 | 20241202 | 161000 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 181 | 20241202 | 160900 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 182 | 20241202 | 160800 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 6385 |
| 183 | 20241202 | 160700 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 184 | 20241202 | 160600 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 185 | 20241202 | 160500 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 186 | 20241202 | 160400 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 187 | 20241202 | 160300 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 188 | 20241202 | 160200 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 189 | 20241202 | 160100 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 190 | 20241202 | 160000 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 191 | 20241202 | 155900 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 192 | 20241202 | 155800 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 193 | 20241202 | 155700 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 194 | 20241202 | 155600 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 195 | 20241202 | 155500 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 196 | 20241202 | 155400 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 197 | 20241202 | 155300 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 198 | 20241202 | 155200 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 199 | 20241202 | 155100 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 200 | 20241202 | 155000 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 201 | 20241202 | 154900 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 202 | 20241202 | 154800 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 203 | 20241202 | 154700 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 204 | 20241202 | 154600 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 205 | 20241202 | 154500 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 206 | 20241202 | 154400 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 207 | 20241202 | 154300 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 208 | 20241202 | 154200 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 209 | 20241202 | 154100 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 210 | 20241202 | 154000 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 211 | 20241202 | 153900 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 212 | 20241202 | 153800 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 6385 |
| 213 | 20241202 | 153700 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 214 | 20241202 | 153600 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 215 | 20241202 | 153500 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 216 | 20241202 | 153400 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 217 | 20241202 | 153300 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 218 | 20241202 | 153200 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 219 | 20241202 | 153100 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 0 |
| 220 | 20241202 | 153000 | 8346495480 | 16660 | 16660 | 16660 | 16660 | 6385 |
| 221 | 20241202 | 152900 | 8240121380 | 16670 | 16670 | 16670 | 16670 | 0 |
| 222 | 20241202 | 152800 | 8240121380 | 16670 | 16670 | 16670 | 16670 | 0 |
| 223 | 20241202 | 152700 | 8240121380 | 16670 | 16670 | 16670 | 16670 | 0 |
| 224 | 20241202 | 152600 | 8240121380 | 16670 | 16670 | 16670 | 16670 | 0 |
| 225 | 20241202 | 152500 | 8240121380 | 16670 | 16670 | 16670 | 16670 | 0 |
| 226 | 20241202 | 152400 | 8240121380 | 16670 | 16670 | 16670 | 16670 | 0 |
| 227 | 20241202 | 152300 | 8240121380 | 16670 | 16670 | 16670 | 16670 | 0 |
| 228 | 20241202 | 152200 | 8240121380 | 16670 | 16670 | 16670 | 16670 | 0 |
| 229 | 20241202 | 152100 | 8240121380 | 16670 | 16670 | 16670 | 16670 | 0 |
| 230 | 20241202 | 152000 | 8240121380 | 16670 | 16670 | 16670 | 16670 | 0 |
| 231 | 20241202 | 151900 | 8240121380 | 16670 | 16670 | 16680 | 16660 | 704 |
| 232 | 20241202 | 151800 | 8228385280 | 16680 | 16670 | 16680 | 16660 | 628 |
| 233 | 20241202 | 151700 | 8217915370 | 16670 | 16660 | 16680 | 16660 | 254 |
| 234 | 20241202 | 151600 | 8213681270 | 16670 | 16670 | 16680 | 16670 | 215 |
| 235 | 20241202 | 151500 | 8210096780 | 16670 | 16660 | 16700 | 16660 | 758 |
| 236 | 20241202 | 151400 | 8197464680 | 16660 | 16660 | 16660 | 16650 | 117 |
| 237 | 20241202 | 151300 | 8195515560 | 16650 | 16660 | 16660 | 16650 | 260 |
| 238 | 20241202 | 151200 | 8191185840 | 16650 | 16660 | 16660 | 16650 | 400 |
| 239 | 20241202 | 151100 | 8184525030 | 16660 | 16660 | 16660 | 16650 | 1197 |
| 240 | 20241202 | 151000 | 8164588530 | 16680 | 16700 | 16700 | 16670 | 1547 |
| 241 | 20241202 | 150900 | 8138774340 | 16700 | 16700 | 16700 | 16690 | 670 |
| 242 | 20241202 | 150800 | 8127586180 | 16700 | 16700 | 16700 | 16690 | 113 |
| 243 | 20241202 | 150700 | 8125699300 | 16700 | 16690 | 16700 | 16690 | 326 |
| 244 | 20241202 | 150600 | 8120256610 | 16690 | 16700 | 16700 | 16690 | 551 |
| 245 | 20241202 | 150500 | 8111057320 | 16690 | 16700 | 16700 | 16690 | 793 |
| 246 | 20241202 | 150400 | 8097821220 | 16700 | 16690 | 16700 | 16690 | 895 |
| 247 | 20241202 | 150300 | 8082881690 | 16690 | 16710 | 16730 | 16690 | 1003 |
| 248 | 20241202 | 150200 | 8066123690 | 16700 | 16710 | 16730 | 16700 | 1261 |
| 249 | 20241202 | 150100 | 8045042150 | 16710 | 16700 | 16710 | 16700 | 596 |
| 250 | 20241202 | 150000 | 8035088440 | 16700 | 16670 | 16700 | 16670 | 1273 |
| 251 | 20241202 | 145900 | 8013850090 | 16680 | 16680 | 16690 | 16670 | 220 |
| 252 | 20241202 | 145800 | 8010180140 | 16680 | 16680 | 16690 | 16680 | 140 |
| 253 | 20241202 | 145700 | 8007843720 | 16680 | 16680 | 16690 | 16680 | 311 |
| 254 | 20241202 | 145600 | 8002655060 | 16680 | 16660 | 16680 | 16660 | 234 |
| 255 | 20241202 | 145500 | 7998755280 | 16660 | 16660 | 16660 | 16650 | 446 |
| 256 | 20241202 | 145400 | 7991325830 | 16660 | 16650 | 16660 | 16640 | 599 |
| 257 | 20241202 | 145300 | 7981350530 | 16660 | 16650 | 16660 | 16640 | 354 |
| 258 | 20241202 | 145200 | 7975456450 | 16650 | 16650 | 16660 | 16650 | 319 |
| 259 | 20241202 | 145100 | 7970144440 | 16660 | 16650 | 16660 | 16650 | 138 |
| 260 | 20241202 | 145000 | 7967845510 | 16660 | 16680 | 16680 | 16650 | 299 |
| 261 | 20241202 | 144900 | 7962864900 | 16680 | 16680 | 16690 | 16670 | 344 |
| 262 | 20241202 | 144800 | 7957127290 | 16670 | 16660 | 16680 | 16660 | 315 |
| 263 | 20241202 | 144700 | 7951878080 | 16670 | 16680 | 16680 | 16660 | 486 |
| 264 | 20241202 | 144600 | 7943776340 | 16680 | 16680 | 16690 | 16670 | 141 |
| 265 | 20241202 | 144500 | 7941424490 | 16680 | 16670 | 16680 | 16660 | 208 |
| 266 | 20241202 | 144400 | 7937957310 | 16670 | 16680 | 16680 | 16660 | 365 |
| 267 | 20241202 | 144300 | 7931875310 | 16680 | 16690 | 16690 | 16670 | 459 |
| 268 | 20241202 | 144200 | 7924219880 | 16680 | 16680 | 16690 | 16680 | 189 |
| 269 | 20241202 | 144100 | 7921066170 | 16690 | 16670 | 16690 | 16670 | 174 |
| 270 | 20241202 | 144000 | 7918163660 | 16670 | 16680 | 16680 | 16670 | 430 |
| 271 | 20241202 | 143900 | 7910992290 | 16660 | 16670 | 16680 | 16660 | 336 |
| 272 | 20241202 | 143800 | 7905392790 | 16670 | 16680 | 16680 | 16660 | 105 |
| 273 | 20241202 | 143700 | 7903642940 | 16670 | 16670 | 16680 | 16670 | 317 |
| 274 | 20241202 | 143600 | 7898356700 | 16680 | 16670 | 16680 | 16660 | 130 |
| 275 | 20241202 | 143500 | 7896189610 | 16670 | 16670 | 16670 | 16660 | 106 |
| 276 | 20241202 | 143400 | 7894422740 | 16660 | 16670 | 16670 | 16660 | 485 |
| 277 | 20241202 | 143300 | 7886338680 | 16660 | 16680 | 16680 | 16660 | 363 |
| 278 | 20241202 | 143200 | 7880286370 | 16680 | 16690 | 16690 | 16670 | 539 |
| 279 | 20241202 | 143100 | 7871295840 | 16690 | 16690 | 16690 | 16680 | 247 |
| 280 | 20241202 | 143000 | 7867174430 | 16690 | 16690 | 16700 | 16680 | 530 |
| 281 | 20241202 | 142900 | 7858328610 | 16700 | 16700 | 16710 | 16700 | 41 |
| 282 | 20241202 | 142800 | 7857643900 | 16710 | 16690 | 16710 | 16690 | 133 |
| 283 | 20241202 | 142700 | 7855423590 | 16710 | 16700 | 16710 | 16690 | 158 |
| 284 | 20241202 | 142600 | 7852785140 | 16700 | 16690 | 16700 | 16690 | 43 |
| 285 | 20241202 | 142500 | 7852067110 | 16690 | 16680 | 16700 | 16680 | 606 |
| 286 | 20241202 | 142400 | 7841952580 | 16680 | 16700 | 16700 | 16680 | 286 |
| 287 | 20241202 | 142300 | 7837178920 | 16700 | 16710 | 16710 | 16690 | 254 |
| 288 | 20241202 | 142200 | 7832938690 | 16710 | 16710 | 16710 | 16700 | 201 |
| 289 | 20241202 | 142100 | 7829580170 | 16720 | 16720 | 16730 | 16710 | 144 |
| 290 | 20241202 | 142000 | 7827172240 | 16710 | 16720 | 16720 | 16710 | 247 |
| 291 | 20241202 | 141900 | 7823042550 | 16730 | 16720 | 16730 | 16720 | 161 |
| 292 | 20241202 | 141800 | 7820349260 | 16730 | 16730 | 16750 | 16720 | 206 |
| 293 | 20241202 | 141700 | 7816901700 | 16730 | 16730 | 16730 | 16720 | 673 |
| 294 | 20241202 | 141600 | 7805642590 | 16730 | 16740 | 16740 | 16730 | 50 |
| 295 | 20241202 | 141500 | 7804805620 | 16740 | 16730 | 16750 | 16730 | 277 |
| 296 | 20241202 | 141400 | 7800169060 | 16730 | 16730 | 16730 | 16720 | 135 |
| 297 | 20241202 | 141300 | 7797910540 | 16720 | 16730 | 16740 | 16720 | 157 |
| 298 | 20241202 | 141200 | 7795283840 | 16740 | 16730 | 16740 | 16720 | 278 |
| 299 | 20241202 | 141100 | 7790630590 | 16730 | 16720 | 16730 | 16720 | 34 |
| 300 | 20241202 | 141000 | 7790061930 | 16740 | 16750 | 16750 | 16730 | 265 |
| 301 | 20241202 | 140900 | 7785625260 | 16750 | 16750 | 16770 | 16740 | 288 |
| 302 | 20241202 | 140800 | 7780800810 | 16750 | 16750 | 16750 | 16740 | 68 |
| 303 | 20241202 | 140700 | 7779661990 | 16750 | 16740 | 16750 | 16730 | 162 |
| 304 | 20241202 | 140600 | 7776950000 | 16740 | 16720 | 16740 | 16720 | 231 |
| 305 | 20241202 | 140500 | 7773083810 | 16730 | 16730 | 16730 | 16710 | 94 |
| 306 | 20241202 | 140400 | 7771512390 | 16730 | 16690 | 16730 | 16680 | 2560 |
| 307 | 20241202 | 140300 | 7728751060 | 16690 | 16710 | 16710 | 16690 | 150 |
| 308 | 20241202 | 140200 | 7726246110 | 16710 | 16670 | 16720 | 16660 | 2686 |
| 309 | 20241202 | 140100 | 7681467330 | 16680 | 16720 | 16720 | 16680 | 1244 |
| 310 | 20241202 | 140000 | 7660701490 | 16720 | 16720 | 16720 | 16700 | 338 |
| 311 | 20241202 | 135900 | 7655051520 | 16720 | 16740 | 16740 | 16720 | 132 |
| 312 | 20241202 | 135800 | 7652843470 | 16740 | 16750 | 16750 | 16740 | 77 |
| 313 | 20241202 | 135700 | 7651554310 | 16750 | 16750 | 16750 | 16730 | 158 |
| 314 | 20241202 | 135600 | 7648908800 | 16750 | 16810 | 16820 | 16750 | 1777 |
| 315 | 20241202 | 135500 | 7619094870 | 16810 | 16850 | 16860 | 16800 | 3222 |
| 316 | 20241202 | 135400 | 7564830190 | 16850 | 16850 | 16850 | 16840 | 651 |
| 317 | 20241202 | 135300 | 7553861770 | 16850 | 16840 | 16850 | 16840 | 587 |
| 318 | 20241202 | 135200 | 7543972900 | 16840 | 16850 | 16850 | 16830 | 477 |
| 319 | 20241202 | 135100 | 7535939860 | 16850 | 16830 | 16850 | 16830 | 654 |
| 320 | 20241202 | 135000 | 7524926650 | 16840 | 16820 | 16840 | 16810 | 1090 |
| 321 | 20241202 | 134900 | 7506590770 | 16820 | 16790 | 16820 | 16790 | 491 |
| 322 | 20241202 | 134800 | 7498337340 | 16790 | 16760 | 16790 | 16760 | 2396 |
| 323 | 20241202 | 134700 | 7458148570 | 16770 | 16770 | 16780 | 16770 | 33 |
| 324 | 20241202 | 134600 | 7457595150 | 16780 | 16770 | 16780 | 16770 | 81 |
| 325 | 20241202 | 134500 | 7456236150 | 16770 | 16760 | 16770 | 16750 | 570 |
| 326 | 20241202 | 134400 | 7446679310 | 16760 | 16760 | 16760 | 16750 | 196 |
| 327 | 20241202 | 134300 | 7443394380 | 16760 | 16770 | 16770 | 16750 | 571 |
| 328 | 20241202 | 134200 | 7433824120 | 16760 | 16770 | 16770 | 16760 | 267 |
| 329 | 20241202 | 134100 | 7429346560 | 16760 | 16770 | 16770 | 16740 | 1291 |
| 330 | 20241202 | 134000 | 7407719280 | 16770 | 16760 | 16770 | 16740 | 1067 |
| 331 | 20241202 | 133900 | 7389842130 | 16770 | 16770 | 16770 | 16760 | 213 |
| 332 | 20241202 | 133800 | 7386270160 | 16770 | 16770 | 16770 | 16760 | 177 |
| 333 | 20241202 | 133700 | 7383303050 | 16770 | 16760 | 16770 | 16760 | 216 |
| 334 | 20241202 | 133600 | 7379681940 | 16770 | 16760 | 16770 | 16760 | 384 |
| 335 | 20241202 | 133500 | 7373244320 | 16760 | 16730 | 16760 | 16730 | 1014 |
| 336 | 20241202 | 133400 | 7356277150 | 16720 | 16720 | 16730 | 16720 | 222 |
| 337 | 20241202 | 133300 | 7352564690 | 16730 | 16710 | 16730 | 16700 | 431 |
| 338 | 20241202 | 133200 | 7345360540 | 16710 | 16670 | 16710 | 16660 | 917 |
| 339 | 20241202 | 133100 | 7330059990 | 16670 | 16640 | 16670 | 16640 | 2024 |
| 340 | 20241202 | 133000 | 7296348070 | 16640 | 16630 | 16640 | 16630 | 185 |
| 341 | 20241202 | 132900 | 7293269810 | 16620 | 16660 | 16660 | 16620 | 752 |
| 342 | 20241202 | 132800 | 7280753440 | 16670 | 16690 | 16690 | 16670 | 64 |
| 343 | 20241202 | 132700 | 7279686450 | 16680 | 16690 | 16700 | 16680 | 182 |
| 344 | 20241202 | 132600 | 7276648260 | 16690 | 16700 | 16700 | 16690 | 264 |
| 345 | 20241202 | 132500 | 7272241930 | 16690 | 16690 | 16700 | 16690 | 133 |
| 346 | 20241202 | 132400 | 7270022130 | 16700 | 16710 | 16720 | 16700 | 416 |
| 347 | 20241202 | 132300 | 7263072560 | 16710 | 16710 | 16730 | 16710 | 294 |
| 348 | 20241202 | 132200 | 7258157490 | 16710 | 16730 | 16730 | 16710 | 192 |
| 349 | 20241202 | 132100 | 7254945420 | 16740 | 16730 | 16750 | 16720 | 322 |
| 350 | 20241202 | 132000 | 7249559540 | 16750 | 16740 | 16750 | 16730 | 228 |
| 351 | 20241202 | 131900 | 7245741850 | 16730 | 16760 | 16770 | 16730 | 178 |
| 352 | 20241202 | 131800 | 7242762080 | 16760 | 16740 | 16770 | 16740 | 414 |
| 353 | 20241202 | 131700 | 7235826180 | 16730 | 16740 | 16750 | 16730 | 600 |
| 354 | 20241202 | 131600 | 7225779810 | 16730 | 16730 | 16730 | 16730 | 119 |
| 355 | 20241202 | 131500 | 7223788940 | 16740 | 16740 | 16770 | 16740 | 265 |
| 356 | 20241202 | 131400 | 7219351530 | 16740 | 16760 | 16770 | 16740 | 1097 |
| 357 | 20241202 | 131300 | 7200967300 | 16770 | 16770 | 16770 | 16760 | 206 |
| 358 | 20241202 | 131200 | 7197512720 | 16760 | 16760 | 16780 | 16760 | 163 |
| 359 | 20241202 | 131100 | 7194778630 | 16760 | 16780 | 16790 | 16760 | 1749 |
| 360 | 20241202 | 131000 | 7165446540 | 16780 | 16790 | 16790 | 16780 | 51 |
| 361 | 20241202 | 130900 | 7164590300 | 16790 | 16790 | 16820 | 16780 | 518 |
| 362 | 20241202 | 130800 | 7155893600 | 16790 | 16770 | 16790 | 16770 | 493 |
| 363 | 20241202 | 130700 | 7147624680 | 16770 | 16770 | 16780 | 16760 | 310 |
| 364 | 20241202 | 130600 | 7142426150 | 16760 | 16750 | 16770 | 16750 | 240 |
| 365 | 20241202 | 130500 | 7138403280 | 16760 | 16770 | 16770 | 16760 | 231 |
| 366 | 20241202 | 130400 | 7134530860 | 16770 | 16780 | 16780 | 16770 | 255 |
| 367 | 20241202 | 130300 | 7130252480 | 16790 | 16780 | 16820 | 16780 | 564 |
| 368 | 20241202 | 130200 | 7120778000 | 16790 | 16810 | 16820 | 16790 | 1593 |
| 369 | 20241202 | 130100 | 7094016170 | 16810 | 16740 | 16810 | 16740 | 2409 |
| 370 | 20241202 | 130000 | 7053592400 | 16750 | 16710 | 16750 | 16710 | 891 |
| 371 | 20241202 | 125900 | 7038686430 | 16710 | 16650 | 16710 | 16650 | 535 |
| 372 | 20241202 | 125800 | 7029764010 | 16650 | 16650 | 16650 | 16640 | 294 |
| 373 | 20241202 | 125700 | 7024870120 | 16650 | 16630 | 16650 | 16620 | 1031 |
| 374 | 20241202 | 125600 | 7007718110 | 16630 | 16620 | 16630 | 16610 | 79 |
| 375 | 20241202 | 125500 | 7006405520 | 16630 | 16630 | 16640 | 16620 | 534 |
| 376 | 20241202 | 125400 | 6997527280 | 16630 | 16620 | 16630 | 16620 | 247 |
| 377 | 20241202 | 125300 | 6993420560 | 16620 | 16620 | 16620 | 16620 | 13 |
| 378 | 20241202 | 125200 | 6993204500 | 16620 | 16620 | 16630 | 16610 | 109 |
| 379 | 20241202 | 125100 | 6991393060 | 16620 | 16610 | 16620 | 16600 | 308 |
| 380 | 20241202 | 125000 | 6986276170 | 16610 | 16620 | 16620 | 16610 | 36 |
| 381 | 20241202 | 124900 | 6985677930 | 16620 | 16650 | 16650 | 16620 | 127 |
| 382 | 20241202 | 124800 | 6983566450 | 16650 | 16630 | 16660 | 16630 | 548 |
| 383 | 20241202 | 124700 | 6974445310 | 16630 | 16660 | 16660 | 16630 | 425 |
| 384 | 20241202 | 124600 | 6967366620 | 16670 | 16680 | 16690 | 16670 | 169 |
| 385 | 20241202 | 124500 | 6964548300 | 16680 | 16690 | 16690 | 16670 | 697 |
| 386 | 20241202 | 124400 | 6952922860 | 16680 | 16690 | 16690 | 16680 | 38 |
| 387 | 20241202 | 124300 | 6952288990 | 16700 | 16670 | 16700 | 16670 | 224 |
| 388 | 20241202 | 124200 | 6948549320 | 16680 | 16660 | 16680 | 16660 | 296 |
| 389 | 20241202 | 124100 | 6943617280 | 16680 | 16660 | 16680 | 16660 | 8 |
| 390 | 20241202 | 124000 | 6943483940 | 16660 | 16690 | 16710 | 16660 | 453 |
| 391 | 20241202 | 123900 | 6935926490 | 16670 | 16640 | 16670 | 16630 | 669 |
| 392 | 20241202 | 123800 | 6924788490 | 16640 | 16650 | 16650 | 16640 | 18 |
| 393 | 20241202 | 123700 | 6924488940 | 16650 | 16620 | 16660 | 16620 | 177 |
| 394 | 20241202 | 123600 | 6921542490 | 16620 | 16590 | 16630 | 16590 | 636 |
| 395 | 20241202 | 123500 | 6910981780 | 16580 | 16590 | 16590 | 16580 | 201 |
| 396 | 20241202 | 123400 | 6907648010 | 16600 | 16600 | 16600 | 16600 | 1 |
| 397 | 20241202 | 123300 | 6907631410 | 16600 | 16600 | 16610 | 16600 | 335 |
| 398 | 20241202 | 123200 | 6902067250 | 16610 | 16630 | 16630 | 16610 | 468 |
| 399 | 20241202 | 123100 | 6894290420 | 16640 | 16550 | 16740 | 16550 | 4038 |
| 400 | 20241202 | 123000 | 6827080120 | 16540 | 16530 | 16550 | 16530 | 201 |
| 401 | 20241202 | 122900 | 6823755740 | 16530 | 16490 | 16530 | 16490 | 429 |
| 402 | 20241202 | 122800 | 6816670540 | 16480 | 16500 | 16500 | 16470 | 341 |
| 403 | 20241202 | 122700 | 6811048750 | 16470 | 16460 | 16470 | 16450 | 167 |
| 404 | 20241202 | 122600 | 6808299000 | 16470 | 16510 | 16510 | 16470 | 1044 |
| 405 | 20241202 | 122500 | 6791097870 | 16520 | 16520 | 16520 | 16520 | 1 |
| 406 | 20241202 | 122400 | 6791081350 | 16520 | 16460 | 16520 | 16450 | 390 |
| 407 | 20241202 | 122300 | 6784652700 | 16450 | 16460 | 16470 | 16450 | 196 |
| 408 | 20241202 | 122200 | 6781426420 | 16460 | 16480 | 16480 | 16460 | 172 |
| 409 | 20241202 | 122100 | 6778593550 | 16480 | 16480 | 16490 | 16470 | 271 |
| 410 | 20241202 | 122000 | 6774128860 | 16480 | 16490 | 16500 | 16480 | 226 |
| 411 | 20241202 | 121900 | 6770402990 | 16500 | 16500 | 16500 | 16500 | 60 |
| 412 | 20241202 | 121800 | 6769412990 | 16500 | 16500 | 16520 | 16500 | 514 |
| 413 | 20241202 | 121700 | 6760929540 | 16490 | 16500 | 16510 | 16490 | 293 |
| 414 | 20241202 | 121600 | 6756095200 | 16500 | 16520 | 16520 | 16500 | 130 |
| 415 | 20241202 | 121500 | 6753948560 | 16520 | 16530 | 16540 | 16520 | 196 |
| 416 | 20241202 | 121400 | 6750708180 | 16530 | 16540 | 16540 | 16530 | 114 |
| 417 | 20241202 | 121300 | 6748823640 | 16540 | 16560 | 16580 | 16540 | 612 |
| 418 | 20241202 | 121200 | 6738689040 | 16560 | 16470 | 16560 | 16470 | 2650 |
| 419 | 20241202 | 121100 | 6694964490 | 16460 | 16460 | 16470 | 16460 | 311 |
| 420 | 20241202 | 121000 | 6689845360 | 16460 | 16460 | 16470 | 16450 | 285 |
| 421 | 20241202 | 120900 | 6685153170 | 16450 | 16420 | 16450 | 16420 | 463 |
| 422 | 20241202 | 120800 | 6677540460 | 16420 | 16370 | 16430 | 16370 | 887 |
| 423 | 20241202 | 120700 | 6663004530 | 16370 | 16370 | 16400 | 16370 | 18 |
| 424 | 20241202 | 120600 | 6662709780 | 16400 | 16360 | 16400 | 16350 | 380 |
| 425 | 20241202 | 120500 | 6656492260 | 16360 | 16380 | 16380 | 16360 | 627 |
| 426 | 20241202 | 120400 | 6646227590 | 16380 | 16380 | 16380 | 16380 | 65 |
| 427 | 20241202 | 120300 | 6645162890 | 16370 | 16340 | 16390 | 16340 | 1912 |
| 428 | 20241202 | 120200 | 6613863370 | 16350 | 16320 | 16350 | 16320 | 1000 |
| 429 | 20241202 | 120100 | 6597535300 | 16320 | 16310 | 16320 | 16300 | 1675 |
| 430 | 20241202 | 120000 | 6570223500 | 16310 | 16320 | 16320 | 16310 | 168 |
| 431 | 20241202 | 115900 | 6567483100 | 16310 | 16320 | 16320 | 16310 | 1108 |
| 432 | 20241202 | 115800 | 6549411590 | 16320 | 16310 | 16320 | 16310 | 30 |
| 433 | 20241202 | 115700 | 6548922140 | 16320 | 16320 | 16320 | 16310 | 121 |
| 434 | 20241202 | 115600 | 6546948300 | 16320 | 16320 | 16320 | 16310 | 24 |
| 435 | 20241202 | 115500 | 6546556780 | 16320 | 16320 | 16320 | 16320 | 450 |
| 436 | 20241202 | 115400 | 6539212780 | 16320 | 16320 | 16320 | 16320 | 511 |
| 437 | 20241202 | 115300 | 6530873260 | 16320 | 16310 | 16320 | 16310 | 82 |
| 438 | 20241202 | 115200 | 6529535750 | 16320 | 16310 | 16320 | 16300 | 508 |
| 439 | 20241202 | 115100 | 6521253070 | 16310 | 16320 | 16320 | 16310 | 711 |
| 440 | 20241202 | 115000 | 6509653690 | 16320 | 16310 | 16320 | 16310 | 97 |
| 441 | 20241202 | 114900 | 6508071270 | 16310 | 16310 | 16310 | 16310 | 325 |
| 442 | 20241202 | 114800 | 6502770520 | 16310 | 16310 | 16320 | 16300 | 176 |
| 443 | 20241202 | 114700 | 6499900510 | 16320 | 16320 | 16320 | 16320 | 1 |
| 444 | 20241202 | 114600 | 6499884190 | 16320 | 16320 | 16320 | 16300 | 61 |
| 445 | 20241202 | 114500 | 6498888840 | 16300 | 16300 | 16300 | 16290 | 509 |
| 446 | 20241202 | 114400 | 6490595000 | 16290 | 16300 | 16300 | 16290 | 200 |
| 447 | 20241202 | 114300 | 6487335150 | 16300 | 16310 | 16310 | 16300 | 232 |
| 448 | 20241202 | 114200 | 6483551780 | 16320 | 16320 | 16320 | 16310 | 33 |
| 449 | 20241202 | 114100 | 6483013230 | 16310 | 16300 | 16310 | 16300 | 63 |
| 450 | 20241202 | 114000 | 6481986180 | 16310 | 16320 | 16320 | 16300 | 1591 |
| 451 | 20241202 | 113900 | 6456039090 | 16330 | 16330 | 16340 | 16320 | 930 |
| 452 | 20241202 | 113800 | 6440852980 | 16320 | 16310 | 16320 | 16310 | 226 |
| 453 | 20241202 | 113700 | 6437166670 | 16300 | 16310 | 16310 | 16300 | 64 |
| 454 | 20241202 | 113600 | 6436122980 | 16310 | 16310 | 16310 | 16300 | 291 |
| 455 | 20241202 | 113500 | 6431376920 | 16310 | 16300 | 16310 | 16300 | 28 |
| 456 | 20241202 | 113400 | 6430920340 | 16310 | 16300 | 16310 | 16300 | 135 |
| 457 | 20241202 | 113300 | 6428718640 | 16310 | 16310 | 16310 | 16310 | 36 |
| 458 | 20241202 | 113200 | 6428131480 | 16310 | 16310 | 16320 | 16300 | 562 |
| 459 | 20241202 | 113100 | 6418969770 | 16310 | 16300 | 16310 | 16290 | 291 |
| 460 | 20241202 | 113000 | 6414226430 | 16310 | 16290 | 16310 | 16290 | 1426 |
| 461 | 20241202 | 112900 | 6390983120 | 16300 | 16270 | 16300 | 16270 | 153 |
| 462 | 20241202 | 112800 | 6388490830 | 16270 | 16280 | 16290 | 16270 | 475 |
| 463 | 20241202 | 112700 | 6380762340 | 16280 | 16290 | 16310 | 16280 | 1201 |
| 464 | 20241202 | 112600 | 6361198400 | 16290 | 16310 | 16310 | 16290 | 1061 |
| 465 | 20241202 | 112500 | 6343905640 | 16310 | 16320 | 16320 | 16310 | 723 |
| 466 | 20241202 | 112400 | 6332111420 | 16310 | 16320 | 16330 | 16310 | 686 |
| 467 | 20241202 | 112300 | 6320921350 | 16330 | 16370 | 16370 | 16330 | 998 |
| 468 | 20241202 | 112200 | 6304617050 | 16370 | 16380 | 16380 | 16370 | 57 |
| 469 | 20241202 | 112100 | 6303683880 | 16380 | 16350 | 16380 | 16350 | 179 |
| 470 | 20241202 | 112000 | 6300755940 | 16340 | 16350 | 16350 | 16340 | 219 |
| 471 | 20241202 | 111900 | 6297175990 | 16350 | 16340 | 16350 | 16330 | 161 |
| 472 | 20241202 | 111800 | 6294544690 | 16330 | 16310 | 16330 | 16310 | 363 |
| 473 | 20241202 | 111700 | 6288619570 | 16310 | 16300 | 16310 | 16300 | 649 |
| 474 | 20241202 | 111600 | 6278038140 | 16290 | 16300 | 16300 | 16290 | 53 |
| 475 | 20241202 | 111500 | 6277174680 | 16300 | 16310 | 16310 | 16300 | 169 |
| 476 | 20241202 | 111400 | 6274418440 | 16310 | 16320 | 16330 | 16310 | 269 |
| 477 | 20241202 | 111300 | 6270029740 | 16310 | 16310 | 16310 | 16310 | 117 |
| 478 | 20241202 | 111200 | 6268121470 | 16320 | 16320 | 16320 | 16310 | 117 |
| 479 | 20241202 | 111100 | 6266212190 | 16310 | 16330 | 16350 | 16300 | 757 |
| 480 | 20241202 | 111000 | 6253851270 | 16340 | 16320 | 16340 | 16320 | 609 |
| 481 | 20241202 | 110900 | 6243907260 | 16320 | 16300 | 16330 | 16290 | 631 |
| 482 | 20241202 | 110800 | 6233618040 | 16300 | 16300 | 16300 | 16300 | 498 |
| 483 | 20241202 | 110700 | 6225500640 | 16300 | 16300 | 16310 | 16290 | 63 |
| 484 | 20241202 | 110600 | 6224473940 | 16300 | 16260 | 16320 | 16260 | 802 |
| 485 | 20241202 | 110500 | 6211402300 | 16280 | 16270 | 16300 | 16230 | 843 |
| 486 | 20241202 | 110400 | 6197691550 | 16280 | 16380 | 16380 | 16270 | 5073 |
| 487 | 20241202 | 110300 | 6115010810 | 16380 | 16390 | 16400 | 16380 | 356 |
| 488 | 20241202 | 110200 | 6109173130 | 16390 | 16310 | 16400 | 16310 | 1799 |
| 489 | 20241202 | 110100 | 6079728650 | 16290 | 16260 | 16290 | 16260 | 351 |
| 490 | 20241202 | 110000 | 6074012400 | 16260 | 16240 | 16310 | 16230 | 1408 |
| 491 | 20241202 | 105900 | 6051106140 | 16250 | 16230 | 16260 | 16230 | 927 |
| 492 | 20241202 | 105800 | 6036042240 | 16240 | 16290 | 16290 | 16230 | 8417 |
| 493 | 20241202 | 105700 | 5899198550 | 16290 | 16310 | 16320 | 16290 | 2779 |
| 494 | 20241202 | 105600 | 5853892330 | 16320 | 16330 | 16350 | 16320 | 1508 |
| 495 | 20241202 | 105500 | 5829261410 | 16330 | 16350 | 16350 | 16330 | 1379 |
| 496 | 20241202 | 105400 | 5806725390 | 16340 | 16320 | 16350 | 16320 | 1047 |
| 497 | 20241202 | 105300 | 5789620980 | 16310 | 16340 | 16340 | 16310 | 3650 |
| 498 | 20241202 | 105200 | 5730033690 | 16340 | 16350 | 16360 | 16330 | 2249 |
| 499 | 20241202 | 105100 | 5693278600 | 16350 | 16410 | 16410 | 16350 | 3119 |
| 500 | 20241202 | 105000 | 5642201930 | 16410 | 16430 | 16430 | 16410 | 1153 |
| 501 | 20241202 | 104900 | 5623275840 | 16420 | 16430 | 16430 | 16420 | 467 |
| 502 | 20241202 | 104800 | 5615605830 | 16420 | 16410 | 16460 | 16410 | 1517 |
| 503 | 20241202 | 104700 | 5590691090 | 16420 | 16490 | 16500 | 16420 | 806 |
| 504 | 20241202 | 104600 | 5577427890 | 16490 | 16490 | 16620 | 16440 | 580 |
| 505 | 20241202 | 104500 | 5567867710 | 16550 | 16400 | 16570 | 16400 | 955 |
| 506 | 20241202 | 104400 | 5552145490 | 16410 | 16440 | 16440 | 16400 | 344 |
| 507 | 20241202 | 104300 | 5546499020 | 16440 | 16350 | 16440 | 16350 | 2240 |
| 508 | 20241202 | 104200 | 5509800170 | 16360 | 16390 | 16400 | 16350 | 1138 |
| 509 | 20241202 | 104100 | 5491163890 | 16390 | 16390 | 16410 | 16390 | 1533 |
| 510 | 20241202 | 104000 | 5466026920 | 16390 | 16410 | 16430 | 16390 | 2566 |
| 511 | 20241202 | 103900 | 5423950700 | 16410 | 16470 | 16470 | 16400 | 2310 |
| 512 | 20241202 | 103800 | 5385978190 | 16470 | 16550 | 16550 | 16470 | 3782 |
| 513 | 20241202 | 103700 | 5323504940 | 16550 | 16580 | 16590 | 16550 | 5562 |
| 514 | 20241202 | 103600 | 5231354230 | 16580 | 16560 | 16580 | 16540 | 1153 |
| 515 | 20241202 | 103500 | 5212258410 | 16560 | 16540 | 16580 | 16540 | 1605 |
| 516 | 20241202 | 103400 | 5185681590 | 16540 | 16500 | 16550 | 16490 | 3035 |
| 517 | 20241202 | 103300 | 5135549580 | 16500 | 16510 | 16510 | 16490 | 810 |
| 518 | 20241202 | 103200 | 5122189840 | 16510 | 16450 | 16510 | 16430 | 2218 |
| 519 | 20241202 | 103100 | 5085643700 | 16440 | 16410 | 16470 | 16410 | 3089 |
| 520 | 20241202 | 103000 | 5034856070 | 16410 | 16350 | 16410 | 16330 | 3278 |
| 521 | 20241202 | 102900 | 4981217470 | 16340 | 16370 | 16380 | 16320 | 5166 |
| 522 | 20241202 | 102800 | 4896836040 | 16370 | 16260 | 16370 | 16260 | 3370 |
| 523 | 20241202 | 102700 | 4841859020 | 16290 | 16280 | 16300 | 16240 | 7312 |
| 524 | 20241202 | 102600 | 4722908850 | 16300 | 16350 | 16350 | 16270 | 9851 |
| 525 | 20241202 | 102500 | 4562448820 | 16340 | 16350 | 16380 | 16320 | 5427 |
| 526 | 20241202 | 102400 | 4473718330 | 16350 | 16370 | 16380 | 16280 | 14430 |
| 527 | 20241202 | 102300 | 4238170240 | 16370 | 16370 | 16450 | 16350 | 14601 |
| 528 | 20241202 | 102200 | 3998689220 | 16410 | 16570 | 16610 | 16370 | 18727 |
| 529 | 20241202 | 102100 | 3690333250 | 16580 | 16610 | 16610 | 16570 | 7015 |
| 530 | 20241202 | 102000 | 3573992230 | 16610 | 16600 | 16670 | 16570 | 5827 |
| 531 | 20241202 | 101900 | 3477186280 | 16610 | 16630 | 16640 | 16590 | 2381 |
| 532 | 20241202 | 101800 | 3437640420 | 16620 | 16730 | 16750 | 16620 | 10838 |
| 533 | 20241202 | 101700 | 3256856940 | 16720 | 16730 | 16770 | 16720 | 2166 |
| 534 | 20241202 | 101600 | 3220592560 | 16730 | 16720 | 16730 | 16710 | 1483 |
| 535 | 20241202 | 101500 | 3195802020 | 16710 | 16710 | 16730 | 16700 | 2940 |
| 536 | 20241202 | 101400 | 3146668740 | 16710 | 16760 | 16760 | 16710 | 3261 |
| 537 | 20241202 | 101300 | 3092111050 | 16750 | 16790 | 16800 | 16750 | 2803 |
| 538 | 20241202 | 101200 | 3045083080 | 16790 | 16820 | 16830 | 16790 | 2296 |
| 539 | 20241202 | 101100 | 3006492940 | 16830 | 16840 | 16840 | 16820 | 1103 |
| 540 | 20241202 | 101000 | 2987928220 | 16830 | 16880 | 16880 | 16830 | 3830 |
| 541 | 20241202 | 100900 | 2923353660 | 16880 | 16890 | 16900 | 16880 | 2082 |
| 542 | 20241202 | 100800 | 2888181320 | 16890 | 16880 | 16900 | 16870 | 1372 |
| 543 | 20241202 | 100700 | 2865020430 | 16880 | 16880 | 16890 | 16880 | 1045 |
| 544 | 20241202 | 100600 | 2847378340 | 16880 | 16890 | 16890 | 16880 | 1930 |
| 545 | 20241202 | 100500 | 2814795020 | 16900 | 16890 | 16900 | 16880 | 1189 |
| 546 | 20241202 | 100400 | 2794709580 | 16900 | 16920 | 16930 | 16900 | 1704 |
| 547 | 20241202 | 100300 | 2765899170 | 16920 | 17010 | 17010 | 16920 | 6105 |
| 548 | 20241202 | 100200 | 2662366260 | 17010 | 17040 | 17070 | 17010 | 664 |
| 549 | 20241202 | 100100 | 2651044270 | 17050 | 17010 | 17050 | 17010 | 1462 |
| 550 | 20241202 | 100000 | 2626152560 | 17010 | 16990 | 17010 | 16990 | 266 |
| 551 | 20241202 | 095900 | 2621631060 | 16990 | 17000 | 17000 | 16970 | 552 |
| 552 | 20241202 | 095800 | 2612257350 | 16980 | 17030 | 17030 | 16960 | 3256 |
| 553 | 20241202 | 095700 | 2556873280 | 17040 | 17050 | 17050 | 17040 | 121 |
| 554 | 20241202 | 095600 | 2554810960 | 17060 | 17090 | 17090 | 17050 | 155 |
| 555 | 20241202 | 095500 | 2552164660 | 17100 | 17100 | 17100 | 17090 | 233 |
| 556 | 20241202 | 095400 | 2548180900 | 17110 | 17110 | 17110 | 17100 | 410 |
| 557 | 20241202 | 095300 | 2541169610 | 17100 | 17100 | 17100 | 17100 | 146 |
| 558 | 20241202 | 095200 | 2538673010 | 17100 | 17050 | 17100 | 17050 | 312 |
| 559 | 20241202 | 095100 | 2533342090 | 17070 | 17040 | 17070 | 17030 | 298 |
| 560 | 20241202 | 095000 | 2528264080 | 17040 | 17080 | 17080 | 17040 | 337 |
| 561 | 20241202 | 094900 | 2522512970 | 17080 | 17070 | 17080 | 17070 | 206 |
| 562 | 20241202 | 094800 | 2518996110 | 17070 | 17000 | 17070 | 17000 | 893 |
| 563 | 20241202 | 094700 | 2503789280 | 17010 | 16970 | 17020 | 16960 | 754 |
| 564 | 20241202 | 094600 | 2490986120 | 16990 | 16980 | 17060 | 16940 | 6533 |
| 565 | 20241202 | 094500 | 2379986430 | 16990 | 17020 | 17020 | 16990 | 717 |
| 566 | 20241202 | 094400 | 2367796040 | 17020 | 16940 | 17030 | 16940 | 2819 |
| 567 | 20241202 | 094300 | 2319885690 | 16940 | 16970 | 16970 | 16940 | 3113 |
| 568 | 20241202 | 094200 | 2267115300 | 16980 | 16960 | 16980 | 16960 | 335 |
| 569 | 20241202 | 094100 | 2261430670 | 16960 | 16990 | 16990 | 16960 | 1046 |
| 570 | 20241202 | 094000 | 2243680480 | 16990 | 16990 | 17000 | 16980 | 1055 |
| 571 | 20241202 | 093900 | 2225759950 | 17000 | 17010 | 17010 | 17000 | 1087 |
| 572 | 20241202 | 093800 | 2207277850 | 17010 | 17030 | 17030 | 17000 | 2767 |
| 573 | 20241202 | 093700 | 2160200860 | 17020 | 17080 | 17090 | 17020 | 5584 |
| 574 | 20241202 | 093600 | 2065006550 | 17080 | 17110 | 17110 | 17080 | 609 |
| 575 | 20241202 | 093500 | 2054597250 | 17110 | 17140 | 17140 | 17110 | 1498 |
| 576 | 20241202 | 093400 | 2028945910 | 17150 | 17150 | 17160 | 17150 | 304 |
| 577 | 20241202 | 093300 | 2023732170 | 17150 | 17200 | 17200 | 17150 | 590 |
| 578 | 20241202 | 093200 | 2013606560 | 17200 | 17210 | 17210 | 17170 | 644 |
| 579 | 20241202 | 093100 | 2002533570 | 17200 | 17140 | 17200 | 17130 | 2028 |
| 580 | 20241202 | 093000 | 1967714750 | 17140 | 17160 | 17160 | 17140 | 742 |
| 581 | 20241202 | 092900 | 1954985130 | 17150 | 17170 | 17170 | 17150 | 2055 |
| 582 | 20241202 | 092800 | 1919723290 | 17170 | 17160 | 17190 | 17150 | 1821 |
| 583 | 20241202 | 092700 | 1888467570 | 17160 | 17140 | 17170 | 17140 | 254 |
| 584 | 20241202 | 092600 | 1884110650 | 17140 | 17110 | 17140 | 17100 | 1659 |
| 585 | 20241202 | 092500 | 1855710810 | 17110 | 17040 | 17170 | 17040 | 1533 |
| 586 | 20241202 | 092400 | 1829527580 | 17040 | 17140 | 17170 | 17020 | 2261 |
| 587 | 20241202 | 092300 | 1790928860 | 17090 | 17130 | 17210 | 17080 | 1202 |
| 588 | 20241202 | 092200 | 1770318190 | 17100 | 17150 | 17220 | 17090 | 1987 |
| 589 | 20241202 | 092100 | 1736276480 | 17150 | 17240 | 17270 | 17140 | 6713 |
| 590 | 20241202 | 092000 | 1620825130 | 17240 | 17310 | 17310 | 17220 | 12466 |
| 591 | 20241202 | 091900 | 1405801760 | 17320 | 17360 | 17410 | 17300 | 2541 |
| 592 | 20241202 | 091800 | 1361752370 | 17360 | 17460 | 17490 | 17360 | 1650 |
| 593 | 20241202 | 091700 | 1333039390 | 17460 | 17540 | 17600 | 17460 | 2473 |
| 594 | 20241202 | 091600 | 1289733080 | 17540 | 17570 | 17600 | 17520 | 6054 |
| 595 | 20241202 | 091500 | 1183287100 | 17570 | 17440 | 17570 | 17430 | 14246 |
| 596 | 20241202 | 091400 | 933960370 | 17430 | 17410 | 17430 | 17390 | 485 |
| 597 | 20241202 | 091300 | 925516560 | 17400 | 17390 | 17470 | 17380 | 4450 |
| 598 | 20241202 | 091200 | 847847930 | 17420 | 17360 | 17460 | 17360 | 4371 |
| 599 | 20241202 | 091100 | 771651400 | 17360 | 17440 | 17440 | 17360 | 3304 |
| 600 | 20241202 | 091000 | 714133390 | 17440 | 17360 | 17460 | 17330 | 3291 |
| 601 | 20241202 | 090900 | 656822040 | 17320 | 17320 | 17380 | 17310 | 488 |
| 602 | 20241202 | 090800 | 648360530 | 17310 | 17360 | 17450 | 17250 | 4772 |
| 603 | 20241202 | 090700 | 565563800 | 17360 | 17410 | 17480 | 17360 | 3870 |
| 604 | 20241202 | 090600 | 498114080 | 17410 | 17270 | 17410 | 17270 | 9929 |
| 605 | 20241202 | 090500 | 325671130 | 17270 | 17200 | 17270 | 17200 | 2016 |
| 606 | 20241202 | 090400 | 290931910 | 17200 | 17170 | 17270 | 17170 | 4917 |
| 607 | 20241202 | 090300 | 206316870 | 17180 | 17160 | 17200 | 17140 | 3976 |
| 608 | 20241202 | 090200 | 137982040 | 17160 | 17200 | 17200 | 17150 | 451 |
| 609 | 20241202 | 090100 | 130236370 | 17130 | 17150 | 17170 | 17050 | 3746 |
| 610 | 20241202 | 090000 | 66044670 | 17150 | 16950 | 17150 | 16950 | 3867 |