32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 190800 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 1398 |
| 3 | 20241211 | 190700 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 4 | 20241211 | 190600 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 5 | 20241211 | 190500 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 6 | 20241211 | 190400 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 7 | 20241211 | 190300 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 8 | 20241211 | 190200 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 9 | 20241211 | 190100 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 10 | 20241211 | 190000 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 11 | 20241211 | 185900 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 12 | 20241211 | 185800 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 13 | 20241211 | 185700 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 14 | 20241211 | 185600 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 15 | 20241211 | 185500 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 16 | 20241211 | 185400 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 17 | 20241211 | 185300 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 18 | 20241211 | 185200 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 19 | 20241211 | 185100 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 20 | 20241211 | 185000 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 21 | 20241211 | 184900 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 22 | 20241211 | 184800 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 23 | 20241211 | 184700 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 24 | 20241211 | 184600 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 25 | 20241211 | 184500 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 26 | 20241211 | 184400 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 27 | 20241211 | 184300 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 28 | 20241211 | 184200 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 29 | 20241211 | 184100 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 30 | 20241211 | 184000 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 31 | 20241211 | 183900 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 32 | 20241211 | 183800 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 1398 |
| 33 | 20241211 | 183700 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 34 | 20241211 | 183600 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 35 | 20241211 | 183500 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 36 | 20241211 | 183400 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 37 | 20241211 | 183300 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 38 | 20241211 | 183200 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 39 | 20241211 | 183100 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 40 | 20241211 | 183000 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 41 | 20241211 | 182900 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 42 | 20241211 | 182800 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 43 | 20241211 | 182700 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 44 | 20241211 | 182600 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 45 | 20241211 | 182500 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 46 | 20241211 | 182400 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 47 | 20241211 | 182300 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 48 | 20241211 | 182200 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 49 | 20241211 | 182100 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 50 | 20241211 | 182000 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 51 | 20241211 | 181900 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 52 | 20241211 | 181800 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 53 | 20241211 | 181700 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 54 | 20241211 | 181600 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 55 | 20241211 | 181500 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 56 | 20241211 | 181400 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 57 | 20241211 | 181300 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 58 | 20241211 | 181200 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 59 | 20241211 | 181100 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 60 | 20241211 | 181000 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 61 | 20241211 | 180900 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 62 | 20241211 | 180800 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 1398 |
| 63 | 20241211 | 180700 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 64 | 20241211 | 180600 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 65 | 20241211 | 180500 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 66 | 20241211 | 180400 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 67 | 20241211 | 180300 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 68 | 20241211 | 180200 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 69 | 20241211 | 180100 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 70 | 20241211 | 180000 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 71 | 20241211 | 175900 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 72 | 20241211 | 175800 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 73 | 20241211 | 175700 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 74 | 20241211 | 175600 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 75 | 20241211 | 175500 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 76 | 20241211 | 175400 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 77 | 20241211 | 175300 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 78 | 20241211 | 175200 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 79 | 20241211 | 175100 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 80 | 20241211 | 175000 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 81 | 20241211 | 174900 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 82 | 20241211 | 174800 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 83 | 20241211 | 174700 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 84 | 20241211 | 174600 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 85 | 20241211 | 174500 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 86 | 20241211 | 174400 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 87 | 20241211 | 174300 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 88 | 20241211 | 174200 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 89 | 20241211 | 174100 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 90 | 20241211 | 174000 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 91 | 20241211 | 173900 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 92 | 20241211 | 173800 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 1398 |
| 93 | 20241211 | 173700 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 94 | 20241211 | 173600 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 95 | 20241211 | 173500 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 96 | 20241211 | 173400 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 97 | 20241211 | 173300 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 98 | 20241211 | 173200 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 99 | 20241211 | 173100 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 100 | 20241211 | 173000 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 101 | 20241211 | 172900 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 102 | 20241211 | 172800 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 103 | 20241211 | 172700 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 104 | 20241211 | 172600 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 105 | 20241211 | 172500 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 106 | 20241211 | 172400 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 107 | 20241211 | 172300 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 108 | 20241211 | 172200 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 109 | 20241211 | 172100 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 110 | 20241211 | 172000 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 111 | 20241211 | 171900 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 112 | 20241211 | 171800 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 113 | 20241211 | 171700 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 114 | 20241211 | 171600 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 115 | 20241211 | 171500 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 116 | 20241211 | 171400 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 117 | 20241211 | 171300 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 118 | 20241211 | 171200 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 119 | 20241211 | 171100 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 120 | 20241211 | 171000 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 121 | 20241211 | 170900 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 122 | 20241211 | 170800 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 1398 |
| 123 | 20241211 | 170700 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 124 | 20241211 | 170600 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 125 | 20241211 | 170500 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 126 | 20241211 | 170400 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 127 | 20241211 | 170300 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 128 | 20241211 | 170200 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 129 | 20241211 | 170100 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 130 | 20241211 | 170000 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 131 | 20241211 | 165900 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 132 | 20241211 | 165800 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 133 | 20241211 | 165700 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 134 | 20241211 | 165600 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 135 | 20241211 | 165500 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 136 | 20241211 | 165400 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 137 | 20241211 | 165300 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 138 | 20241211 | 165200 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 139 | 20241211 | 165100 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 140 | 20241211 | 165000 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 141 | 20241211 | 164900 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 142 | 20241211 | 164800 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 143 | 20241211 | 164700 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 144 | 20241211 | 164600 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 145 | 20241211 | 164500 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 146 | 20241211 | 164400 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 147 | 20241211 | 164300 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 148 | 20241211 | 164200 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 149 | 20241211 | 164100 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 150 | 20241211 | 164000 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 151 | 20241211 | 163900 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 152 | 20241211 | 163800 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 1398 |
| 153 | 20241211 | 163700 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 154 | 20241211 | 163600 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 155 | 20241211 | 163500 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 156 | 20241211 | 163400 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 157 | 20241211 | 163300 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 158 | 20241211 | 163200 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 159 | 20241211 | 163100 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 160 | 20241211 | 163000 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 161 | 20241211 | 162900 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 162 | 20241211 | 162800 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 163 | 20241211 | 162700 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 164 | 20241211 | 162600 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 165 | 20241211 | 162500 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 166 | 20241211 | 162400 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 167 | 20241211 | 162300 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 168 | 20241211 | 162200 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 169 | 20241211 | 162100 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 170 | 20241211 | 162000 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 171 | 20241211 | 161900 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 172 | 20241211 | 161800 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 173 | 20241211 | 161700 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 174 | 20241211 | 161600 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 175 | 20241211 | 161500 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 176 | 20241211 | 161400 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 177 | 20241211 | 161300 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 178 | 20241211 | 161200 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 179 | 20241211 | 161100 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 180 | 20241211 | 161000 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 181 | 20241211 | 160900 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 182 | 20241211 | 160800 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 1398 |
| 183 | 20241211 | 160700 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 184 | 20241211 | 160600 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 185 | 20241211 | 160500 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 186 | 20241211 | 160400 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 187 | 20241211 | 160300 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 188 | 20241211 | 160200 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 189 | 20241211 | 160100 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 190 | 20241211 | 160000 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 191 | 20241211 | 155900 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 192 | 20241211 | 155800 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 193 | 20241211 | 155700 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 194 | 20241211 | 155600 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 195 | 20241211 | 155500 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 196 | 20241211 | 155400 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 197 | 20241211 | 155300 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 198 | 20241211 | 155200 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 199 | 20241211 | 155100 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 200 | 20241211 | 155000 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 201 | 20241211 | 154900 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 202 | 20241211 | 154800 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 203 | 20241211 | 154700 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 204 | 20241211 | 154600 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 205 | 20241211 | 154500 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 206 | 20241211 | 154400 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 207 | 20241211 | 154300 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 208 | 20241211 | 154200 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 209 | 20241211 | 154100 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 210 | 20241211 | 154000 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 211 | 20241211 | 153900 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 212 | 20241211 | 153800 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 1398 |
| 213 | 20241211 | 153700 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 214 | 20241211 | 153600 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 215 | 20241211 | 153500 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 216 | 20241211 | 153400 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 217 | 20241211 | 153300 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 218 | 20241211 | 153200 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 219 | 20241211 | 153100 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 0 |
| 220 | 20241211 | 153000 | 7759827170 | 16120 | 16120 | 16120 | 16120 | 1398 |
| 221 | 20241211 | 152900 | 7737291410 | 16070 | 16070 | 16070 | 16070 | 0 |
| 222 | 20241211 | 152800 | 7737291410 | 16070 | 16070 | 16070 | 16070 | 0 |
| 223 | 20241211 | 152700 | 7737291410 | 16070 | 16070 | 16070 | 16070 | 0 |
| 224 | 20241211 | 152600 | 7737291410 | 16070 | 16070 | 16070 | 16070 | 0 |
| 225 | 20241211 | 152500 | 7737291410 | 16070 | 16070 | 16070 | 16070 | 0 |
| 226 | 20241211 | 152400 | 7737291410 | 16070 | 16070 | 16070 | 16070 | 0 |
| 227 | 20241211 | 152300 | 7737291410 | 16070 | 16070 | 16070 | 16070 | 0 |
| 228 | 20241211 | 152200 | 7737291410 | 16070 | 16070 | 16070 | 16070 | 0 |
| 229 | 20241211 | 152100 | 7737291410 | 16070 | 16070 | 16070 | 16070 | 0 |
| 230 | 20241211 | 152000 | 7737291410 | 16070 | 16070 | 16070 | 16070 | 0 |
| 231 | 20241211 | 151900 | 7737291410 | 16070 | 16040 | 16070 | 16030 | 334 |
| 232 | 20241211 | 151800 | 7731931500 | 16040 | 16040 | 16040 | 16040 | 369 |
| 233 | 20241211 | 151700 | 7726012740 | 16040 | 16050 | 16050 | 16040 | 90 |
| 234 | 20241211 | 151600 | 7724568460 | 16050 | 16070 | 16070 | 16050 | 442 |
| 235 | 20241211 | 151500 | 7717471920 | 16060 | 16080 | 16080 | 16060 | 509 |
| 236 | 20241211 | 151400 | 7709295650 | 16080 | 16110 | 16120 | 16080 | 248 |
| 237 | 20241211 | 151300 | 7705302450 | 16110 | 16110 | 16110 | 16070 | 447 |
| 238 | 20241211 | 151200 | 7698112450 | 16100 | 16100 | 16120 | 16100 | 433 |
| 239 | 20241211 | 151100 | 7691140990 | 16100 | 16120 | 16120 | 16100 | 1552 |
| 240 | 20241211 | 151000 | 7666138820 | 16120 | 16130 | 16130 | 16100 | 530 |
| 241 | 20241211 | 150900 | 7657598250 | 16090 | 16110 | 16130 | 16060 | 2245 |
| 242 | 20241211 | 150800 | 7621472630 | 16100 | 16100 | 16100 | 16090 | 1720 |
| 243 | 20241211 | 150700 | 7593789160 | 16090 | 16100 | 16100 | 16090 | 474 |
| 244 | 20241211 | 150600 | 7586158250 | 16090 | 16110 | 16130 | 16090 | 610 |
| 245 | 20241211 | 150500 | 7576331670 | 16110 | 16110 | 16130 | 16090 | 688 |
| 246 | 20241211 | 150400 | 7565252290 | 16110 | 16090 | 16160 | 16090 | 945 |
| 247 | 20241211 | 150300 | 7550033350 | 16170 | 16080 | 16170 | 16060 | 8029 |
| 248 | 20241211 | 150200 | 7420383840 | 16090 | 16070 | 16090 | 16070 | 1307 |
| 249 | 20241211 | 150100 | 7399368790 | 16080 | 16080 | 16100 | 16070 | 834 |
| 250 | 20241211 | 150000 | 7385959720 | 16100 | 16100 | 16130 | 16050 | 1772 |
| 251 | 20241211 | 145900 | 7357488240 | 16090 | 16090 | 16130 | 16070 | 1103 |
| 252 | 20241211 | 145800 | 7339747560 | 16090 | 16090 | 16110 | 16080 | 624 |
| 253 | 20241211 | 145700 | 7329705340 | 16100 | 16090 | 16100 | 16070 | 1813 |
| 254 | 20241211 | 145600 | 7300535980 | 16090 | 16080 | 16100 | 16070 | 1276 |
| 255 | 20241211 | 145500 | 7280012890 | 16080 | 16040 | 16080 | 16040 | 540 |
| 256 | 20241211 | 145400 | 7271333320 | 16040 | 16080 | 16080 | 16040 | 1233 |
| 257 | 20241211 | 145300 | 7251528810 | 16080 | 16090 | 16090 | 16070 | 1169 |
| 258 | 20241211 | 145200 | 7232740280 | 16080 | 16140 | 16140 | 16080 | 2789 |
| 259 | 20241211 | 145100 | 7187761180 | 16130 | 16140 | 16150 | 16120 | 4842 |
| 260 | 20241211 | 145000 | 7109630470 | 16130 | 16110 | 16130 | 16090 | 5850 |
| 261 | 20241211 | 144900 | 7015380070 | 16110 | 16100 | 16110 | 16090 | 2482 |
| 262 | 20241211 | 144800 | 6975429420 | 16090 | 16110 | 16120 | 16070 | 5025 |
| 263 | 20241211 | 144700 | 6894542970 | 16100 | 16080 | 16100 | 16080 | 2877 |
| 264 | 20241211 | 144600 | 6848250520 | 16070 | 16050 | 16080 | 16040 | 3684 |
| 265 | 20241211 | 144500 | 6789074620 | 16060 | 16040 | 16060 | 16030 | 4135 |
| 266 | 20241211 | 144400 | 6722701270 | 16040 | 16010 | 16040 | 16010 | 3308 |
| 267 | 20241211 | 144300 | 6669699200 | 16030 | 16040 | 16040 | 16010 | 2642 |
| 268 | 20241211 | 144200 | 6627353890 | 16040 | 16040 | 16040 | 16030 | 570 |
| 269 | 20241211 | 144100 | 6618211600 | 16040 | 16040 | 16040 | 16020 | 2460 |
| 270 | 20241211 | 144000 | 6578773460 | 16040 | 16000 | 16040 | 16000 | 6349 |
| 271 | 20241211 | 143900 | 6477040040 | 15990 | 16020 | 16020 | 15990 | 6176 |
| 272 | 20241211 | 143800 | 6378168590 | 16020 | 16010 | 16020 | 16000 | 7123 |
| 273 | 20241211 | 143700 | 6264119580 | 15980 | 15970 | 16010 | 15970 | 5754 |
| 274 | 20241211 | 143600 | 6172106090 | 15970 | 15970 | 15980 | 15970 | 652 |
| 275 | 20241211 | 143500 | 6161690550 | 15970 | 15970 | 15970 | 15960 | 441 |
| 276 | 20241211 | 143400 | 6154648030 | 15960 | 15970 | 15970 | 15960 | 219 |
| 277 | 20241211 | 143300 | 6151150620 | 15970 | 15970 | 15970 | 15960 | 372 |
| 278 | 20241211 | 143200 | 6145210220 | 15970 | 15960 | 15970 | 15960 | 258 |
| 279 | 20241211 | 143100 | 6141089990 | 15970 | 15960 | 15970 | 15960 | 2073 |
| 280 | 20241211 | 143000 | 6107986580 | 15970 | 15960 | 15970 | 15950 | 475 |
| 281 | 20241211 | 142900 | 6100405560 | 15960 | 15970 | 15970 | 15950 | 4147 |
| 282 | 20241211 | 142800 | 6034227480 | 15970 | 15960 | 15970 | 15960 | 653 |
| 283 | 20241211 | 142700 | 6023804020 | 15960 | 15950 | 15970 | 15950 | 621 |
| 284 | 20241211 | 142600 | 6013895070 | 15950 | 15960 | 15970 | 15940 | 2743 |
| 285 | 20241211 | 142500 | 5970134290 | 15960 | 15960 | 15970 | 15960 | 571 |
| 286 | 20241211 | 142400 | 5961018410 | 15960 | 15950 | 15960 | 15940 | 617 |
| 287 | 20241211 | 142300 | 5951175530 | 15960 | 15940 | 15960 | 15940 | 729 |
| 288 | 20241211 | 142200 | 5939544400 | 15940 | 15940 | 15960 | 15940 | 1633 |
| 289 | 20241211 | 142100 | 5913508250 | 15950 | 15970 | 15970 | 15950 | 4915 |
| 290 | 20241211 | 142000 | 5835065980 | 15970 | 15970 | 15970 | 15970 | 289 |
| 291 | 20241211 | 141900 | 5830450650 | 15970 | 15950 | 15970 | 15950 | 2562 |
| 292 | 20241211 | 141800 | 5789576420 | 15940 | 15940 | 15940 | 15930 | 3386 |
| 293 | 20241211 | 141700 | 5735604080 | 15940 | 15940 | 15940 | 15930 | 219 |
| 294 | 20241211 | 141600 | 5732113240 | 15940 | 15920 | 15940 | 15910 | 1310 |
| 295 | 20241211 | 141500 | 5711244880 | 15920 | 15920 | 15920 | 15900 | 1390 |
| 296 | 20241211 | 141400 | 5689128630 | 15920 | 15920 | 15940 | 15900 | 2297 |
| 297 | 20241211 | 141300 | 5652557890 | 15930 | 15940 | 15940 | 15920 | 950 |
| 298 | 20241211 | 141200 | 5637416840 | 15950 | 15910 | 15950 | 15900 | 1341 |
| 299 | 20241211 | 141100 | 5616056370 | 15920 | 15930 | 15930 | 15910 | 1264 |
| 300 | 20241211 | 141000 | 5595934350 | 15920 | 15940 | 15950 | 15920 | 3062 |
| 301 | 20241211 | 140900 | 5547147960 | 15940 | 15930 | 15940 | 15920 | 2170 |
| 302 | 20241211 | 140800 | 5512567440 | 15930 | 15930 | 15930 | 15920 | 568 |
| 303 | 20241211 | 140700 | 5503519560 | 15930 | 15900 | 15930 | 15890 | 1147 |
| 304 | 20241211 | 140600 | 5485279280 | 15900 | 15920 | 15930 | 15880 | 1629 |
| 305 | 20241211 | 140500 | 5459400740 | 15920 | 15930 | 15930 | 15900 | 1984 |
| 306 | 20241211 | 140400 | 5427817590 | 15930 | 15920 | 15930 | 15910 | 1097 |
| 307 | 20241211 | 140300 | 5410348200 | 15910 | 15900 | 15930 | 15890 | 6443 |
| 308 | 20241211 | 140200 | 5307751460 | 15890 | 15870 | 15890 | 15870 | 2487 |
| 309 | 20241211 | 140100 | 5268260360 | 15880 | 15920 | 15930 | 15870 | 3110 |
| 310 | 20241211 | 140000 | 5218826790 | 15920 | 15920 | 15930 | 15910 | 2211 |
| 311 | 20241211 | 135900 | 5183621340 | 15920 | 15880 | 15920 | 15870 | 9066 |
| 312 | 20241211 | 135800 | 5039507790 | 15880 | 15880 | 15880 | 15860 | 1060 |
| 313 | 20241211 | 135700 | 5022683750 | 15870 | 15850 | 15880 | 15820 | 1470 |
| 314 | 20241211 | 135600 | 4999361880 | 15830 | 15840 | 15860 | 15830 | 2104 |
| 315 | 20241211 | 135500 | 4966036720 | 15840 | 15820 | 15860 | 15820 | 3645 |
| 316 | 20241211 | 135400 | 4908313730 | 15820 | 15790 | 15820 | 15790 | 940 |
| 317 | 20241211 | 135300 | 4893454900 | 15800 | 15810 | 15810 | 15790 | 1250 |
| 318 | 20241211 | 135200 | 4873703250 | 15810 | 15790 | 15820 | 15790 | 1962 |
| 319 | 20241211 | 135100 | 4842699000 | 15780 | 15770 | 15780 | 15760 | 591 |
| 320 | 20241211 | 135000 | 4833376200 | 15770 | 15770 | 15780 | 15760 | 1992 |
| 321 | 20241211 | 134900 | 4801977030 | 15770 | 15730 | 15780 | 15730 | 340 |
| 322 | 20241211 | 134800 | 4796620030 | 15740 | 15720 | 15740 | 15710 | 442 |
| 323 | 20241211 | 134700 | 4789667510 | 15710 | 15690 | 15720 | 15690 | 333 |
| 324 | 20241211 | 134600 | 4784435010 | 15690 | 15680 | 15720 | 15680 | 637 |
| 325 | 20241211 | 134500 | 4774437200 | 15690 | 15650 | 15690 | 15640 | 402 |
| 326 | 20241211 | 134400 | 4768141900 | 15650 | 15710 | 15710 | 15630 | 1802 |
| 327 | 20241211 | 134300 | 4739903540 | 15700 | 15700 | 15700 | 15690 | 174 |
| 328 | 20241211 | 134200 | 4737171830 | 15690 | 15700 | 15710 | 15680 | 420 |
| 329 | 20241211 | 134100 | 4730578970 | 15700 | 15690 | 15700 | 15690 | 205 |
| 330 | 20241211 | 134000 | 4727360480 | 15680 | 15680 | 15700 | 15680 | 300 |
| 331 | 20241211 | 133900 | 4722653200 | 15700 | 15710 | 15720 | 15680 | 182 |
| 332 | 20241211 | 133800 | 4719795190 | 15710 | 15690 | 15730 | 15690 | 185 |
| 333 | 20241211 | 133700 | 4716886750 | 15700 | 15730 | 15740 | 15690 | 704 |
| 334 | 20241211 | 133600 | 4705825660 | 15740 | 15730 | 15740 | 15710 | 213 |
| 335 | 20241211 | 133500 | 4702476710 | 15730 | 15730 | 15730 | 15720 | 299 |
| 336 | 20241211 | 133400 | 4697775620 | 15730 | 15730 | 15740 | 15720 | 346 |
| 337 | 20241211 | 133300 | 4692332960 | 15740 | 15740 | 15740 | 15730 | 135 |
| 338 | 20241211 | 133200 | 4690208510 | 15750 | 15730 | 15760 | 15730 | 771 |
| 339 | 20241211 | 133100 | 4678075820 | 15740 | 15760 | 15760 | 15740 | 961 |
| 340 | 20241211 | 133000 | 4662942020 | 15760 | 15760 | 15760 | 15730 | 408 |
| 341 | 20241211 | 132900 | 4656519470 | 15760 | 15740 | 15760 | 15740 | 383 |
| 342 | 20241211 | 132800 | 4650488440 | 15740 | 15740 | 15740 | 15730 | 319 |
| 343 | 20241211 | 132700 | 4645467910 | 15750 | 15790 | 15790 | 15750 | 1018 |
| 344 | 20241211 | 132600 | 4629420680 | 15770 | 15800 | 15810 | 15770 | 489 |
| 345 | 20241211 | 132500 | 4621699520 | 15800 | 15780 | 15810 | 15770 | 3630 |
| 346 | 20241211 | 132400 | 4564361310 | 15780 | 15790 | 15800 | 15770 | 2543 |
| 347 | 20241211 | 132300 | 4524199070 | 15770 | 15750 | 15790 | 15740 | 2371 |
| 348 | 20241211 | 132200 | 4486806200 | 15750 | 15700 | 15750 | 15700 | 3386 |
| 349 | 20241211 | 132100 | 4433618810 | 15700 | 15700 | 15700 | 15690 | 258 |
| 350 | 20241211 | 132000 | 4429568700 | 15700 | 15690 | 15700 | 15690 | 55 |
| 351 | 20241211 | 131900 | 4428705290 | 15690 | 15700 | 15700 | 15680 | 517 |
| 352 | 20241211 | 131800 | 4420593700 | 15700 | 15680 | 15700 | 15670 | 404 |
| 353 | 20241211 | 131700 | 4414253270 | 15690 | 15690 | 15690 | 15670 | 2783 |
| 354 | 20241211 | 131600 | 4370610920 | 15690 | 15670 | 15690 | 15670 | 531 |
| 355 | 20241211 | 131500 | 4362286200 | 15660 | 15670 | 15670 | 15660 | 872 |
| 356 | 20241211 | 131400 | 4348628610 | 15670 | 15670 | 15670 | 15670 | 129 |
| 357 | 20241211 | 131300 | 4346607180 | 15670 | 15640 | 15670 | 15620 | 3604 |
| 358 | 20241211 | 131200 | 4290219820 | 15610 | 15590 | 15640 | 15590 | 3499 |
| 359 | 20241211 | 131100 | 4235606810 | 15600 | 15630 | 15630 | 15590 | 4435 |
| 360 | 20241211 | 131000 | 4166393990 | 15630 | 15630 | 15630 | 15620 | 211 |
| 361 | 20241211 | 130900 | 4163096570 | 15620 | 15620 | 15630 | 15620 | 207 |
| 362 | 20241211 | 130800 | 4159862380 | 15630 | 15620 | 15630 | 15620 | 335 |
| 363 | 20241211 | 130700 | 4154626800 | 15630 | 15640 | 15640 | 15620 | 624 |
| 364 | 20241211 | 130600 | 4144873120 | 15630 | 15620 | 15640 | 15620 | 463 |
| 365 | 20241211 | 130500 | 4137638700 | 15620 | 15620 | 15620 | 15620 | 186 |
| 366 | 20241211 | 130400 | 4134733380 | 15620 | 15610 | 15620 | 15610 | 310 |
| 367 | 20241211 | 130300 | 4129892290 | 15610 | 15610 | 15610 | 15600 | 205 |
| 368 | 20241211 | 130200 | 4126692740 | 15610 | 15600 | 15610 | 15600 | 261 |
| 369 | 20241211 | 130100 | 4122618570 | 15610 | 15610 | 15610 | 15600 | 390 |
| 370 | 20241211 | 130000 | 4116530720 | 15610 | 15600 | 15610 | 15600 | 1243 |
| 371 | 20241211 | 125900 | 4097138100 | 15610 | 15590 | 15610 | 15590 | 493 |
| 372 | 20241211 | 125800 | 4089446090 | 15590 | 15590 | 15590 | 15590 | 205 |
| 373 | 20241211 | 125700 | 4086250140 | 15580 | 15580 | 15590 | 15580 | 595 |
| 374 | 20241211 | 125600 | 4076974610 | 15590 | 15590 | 15590 | 15590 | 122 |
| 375 | 20241211 | 125500 | 4075072630 | 15590 | 15590 | 15590 | 15580 | 97 |
| 376 | 20241211 | 125400 | 4073560620 | 15590 | 15590 | 15590 | 15580 | 394 |
| 377 | 20241211 | 125300 | 4067419340 | 15580 | 15590 | 15590 | 15580 | 92 |
| 378 | 20241211 | 125200 | 4065985070 | 15580 | 15580 | 15590 | 15580 | 358 |
| 379 | 20241211 | 125100 | 4060406810 | 15580 | 15580 | 15590 | 15580 | 604 |
| 380 | 20241211 | 125000 | 4050994730 | 15580 | 15580 | 15580 | 15580 | 18 |
| 381 | 20241211 | 124900 | 4050714290 | 15590 | 15590 | 15590 | 15580 | 203 |
| 382 | 20241211 | 124800 | 4047549530 | 15590 | 15580 | 15590 | 15580 | 1040 |
| 383 | 20241211 | 124700 | 4031337520 | 15580 | 15570 | 15580 | 15570 | 108 |
| 384 | 20241211 | 124600 | 4029654900 | 15580 | 15570 | 15580 | 15570 | 153 |
| 385 | 20241211 | 124500 | 4027271190 | 15580 | 15580 | 15590 | 15570 | 364 |
| 386 | 20241211 | 124400 | 4021599900 | 15580 | 15590 | 15590 | 15580 | 154 |
| 387 | 20241211 | 124300 | 4019199060 | 15590 | 15590 | 15590 | 15590 | 80 |
| 388 | 20241211 | 124200 | 4017951860 | 15580 | 15580 | 15590 | 15580 | 202 |
| 389 | 20241211 | 124100 | 4014803240 | 15590 | 15590 | 15590 | 15590 | 0 |
| 390 | 20241211 | 124000 | 4014803240 | 15590 | 15590 | 15590 | 15580 | 185 |
| 391 | 20241211 | 123900 | 4011919110 | 15590 | 15580 | 15590 | 15570 | 141 |
| 392 | 20241211 | 123800 | 4009722680 | 15570 | 15580 | 15580 | 15570 | 77 |
| 393 | 20241211 | 123700 | 4008523040 | 15570 | 15580 | 15580 | 15560 | 606 |
| 394 | 20241211 | 123600 | 3999089530 | 15560 | 15590 | 15590 | 15560 | 750 |
| 395 | 20241211 | 123500 | 3987411500 | 15590 | 15580 | 15590 | 15570 | 318 |
| 396 | 20241211 | 123400 | 3982457160 | 15580 | 15580 | 15580 | 15580 | 111 |
| 397 | 20241211 | 123300 | 3980727780 | 15590 | 15580 | 15590 | 15580 | 392 |
| 398 | 20241211 | 123200 | 3974618690 | 15590 | 15580 | 15590 | 15580 | 261 |
| 399 | 20241211 | 123100 | 3970550710 | 15580 | 15580 | 15580 | 15580 | 122 |
| 400 | 20241211 | 123000 | 3968649950 | 15580 | 15580 | 15590 | 15580 | 716 |
| 401 | 20241211 | 122900 | 3957492510 | 15580 | 15590 | 15590 | 15580 | 37 |
| 402 | 20241211 | 122800 | 3956915700 | 15590 | 15580 | 15590 | 15580 | 239 |
| 403 | 20241211 | 122700 | 3953190740 | 15580 | 15580 | 15580 | 15570 | 881 |
| 404 | 20241211 | 122600 | 3939465110 | 15590 | 15580 | 15590 | 15580 | 268 |
| 405 | 20241211 | 122500 | 3935287690 | 15580 | 15590 | 15590 | 15580 | 99 |
| 406 | 20241211 | 122400 | 3933744310 | 15590 | 15600 | 15600 | 15570 | 580 |
| 407 | 20241211 | 122300 | 3924702380 | 15600 | 15590 | 15600 | 15580 | 888 |
| 408 | 20241211 | 122200 | 3910852730 | 15580 | 15580 | 15580 | 15580 | 175 |
| 409 | 20241211 | 122100 | 3908126230 | 15570 | 15590 | 15590 | 15560 | 418 |
| 410 | 20241211 | 122000 | 3901616480 | 15590 | 15570 | 15590 | 15570 | 124 |
| 411 | 20241211 | 121900 | 3899683870 | 15560 | 15540 | 15560 | 15540 | 63 |
| 412 | 20241211 | 121800 | 3898703790 | 15560 | 15560 | 15560 | 15540 | 180 |
| 413 | 20241211 | 121700 | 3895904230 | 15560 | 15560 | 15560 | 15560 | 54 |
| 414 | 20241211 | 121600 | 3895063990 | 15540 | 15580 | 15580 | 15540 | 2051 |
| 415 | 20241211 | 121500 | 3863148510 | 15570 | 15580 | 15580 | 15570 | 120 |
| 416 | 20241211 | 121400 | 3861279440 | 15580 | 15580 | 15580 | 15570 | 152 |
| 417 | 20241211 | 121300 | 3858911360 | 15570 | 15580 | 15580 | 15570 | 41 |
| 418 | 20241211 | 121200 | 3858272920 | 15570 | 15570 | 15570 | 15560 | 112 |
| 419 | 20241211 | 121100 | 3856529380 | 15580 | 15570 | 15580 | 15570 | 137 |
| 420 | 20241211 | 121000 | 3854395850 | 15570 | 15580 | 15580 | 15560 | 785 |
| 421 | 20241211 | 120900 | 3842172240 | 15580 | 15580 | 15580 | 15570 | 236 |
| 422 | 20241211 | 120800 | 3838495890 | 15580 | 15580 | 15590 | 15570 | 256 |
| 423 | 20241211 | 120700 | 3834506190 | 15580 | 15570 | 15590 | 15570 | 880 |
| 424 | 20241211 | 120600 | 3820795540 | 15580 | 15560 | 15580 | 15560 | 186 |
| 425 | 20241211 | 120500 | 3817899910 | 15570 | 15560 | 15570 | 15560 | 184 |
| 426 | 20241211 | 120400 | 3815035130 | 15560 | 15550 | 15570 | 15550 | 377 |
| 427 | 20241211 | 120300 | 3809167430 | 15560 | 15560 | 15560 | 15550 | 203 |
| 428 | 20241211 | 120200 | 3806009330 | 15560 | 15550 | 15560 | 15550 | 173 |
| 429 | 20241211 | 120100 | 3803318040 | 15540 | 15550 | 15550 | 15540 | 782 |
| 430 | 20241211 | 120000 | 3791164880 | 15560 | 15550 | 15560 | 15550 | 535 |
| 431 | 20241211 | 115900 | 3782844880 | 15560 | 15560 | 15560 | 15550 | 121 |
| 432 | 20241211 | 115800 | 3780962210 | 15560 | 15550 | 15560 | 15550 | 251 |
| 433 | 20241211 | 115700 | 3777058480 | 15560 | 15550 | 15560 | 15540 | 525 |
| 434 | 20241211 | 115600 | 3768894900 | 15550 | 15550 | 15550 | 15540 | 154 |
| 435 | 20241211 | 115500 | 3766500210 | 15540 | 15530 | 15540 | 15530 | 141 |
| 436 | 20241211 | 115400 | 3764309080 | 15530 | 15540 | 15540 | 15520 | 148 |
| 437 | 20241211 | 115300 | 3762010040 | 15540 | 15520 | 15540 | 15520 | 93 |
| 438 | 20241211 | 115200 | 3760565370 | 15530 | 15520 | 15540 | 15520 | 261 |
| 439 | 20241211 | 115100 | 3756512040 | 15520 | 15510 | 15520 | 15510 | 106 |
| 440 | 20241211 | 115000 | 3754867490 | 15520 | 15520 | 15530 | 15510 | 167 |
| 441 | 20241211 | 114900 | 3752275690 | 15520 | 15550 | 15550 | 15520 | 322 |
| 442 | 20241211 | 114800 | 3747273110 | 15550 | 15540 | 15550 | 15520 | 190 |
| 443 | 20241211 | 114700 | 3744320030 | 15530 | 15540 | 15550 | 15530 | 741 |
| 444 | 20241211 | 114600 | 3732804880 | 15540 | 15530 | 15540 | 15530 | 106 |
| 445 | 20241211 | 114500 | 3731158290 | 15540 | 15520 | 15540 | 15520 | 455 |
| 446 | 20241211 | 114400 | 3724092410 | 15530 | 15540 | 15540 | 15520 | 947 |
| 447 | 20241211 | 114300 | 3709386950 | 15540 | 15540 | 15540 | 15540 | 87 |
| 448 | 20241211 | 114200 | 3708034970 | 15530 | 15530 | 15530 | 15510 | 349 |
| 449 | 20241211 | 114100 | 3702616020 | 15520 | 15510 | 15520 | 15510 | 92 |
| 450 | 20241211 | 114000 | 3701189090 | 15510 | 15500 | 15510 | 15500 | 185 |
| 451 | 20241211 | 113900 | 3698319780 | 15500 | 15500 | 15510 | 15490 | 104 |
| 452 | 20241211 | 113800 | 3696707940 | 15510 | 15540 | 15540 | 15490 | 1060 |
| 453 | 20241211 | 113700 | 3680254860 | 15540 | 15520 | 15540 | 15520 | 248 |
| 454 | 20241211 | 113600 | 3676404800 | 15520 | 15510 | 15520 | 15510 | 338 |
| 455 | 20241211 | 113500 | 3671161620 | 15510 | 15520 | 15520 | 15510 | 340 |
| 456 | 20241211 | 113400 | 3665886440 | 15520 | 15500 | 15520 | 15500 | 69 |
| 457 | 20241211 | 113300 | 3664816380 | 15510 | 15520 | 15520 | 15490 | 280 |
| 458 | 20241211 | 113200 | 3660475250 | 15500 | 15510 | 15520 | 15500 | 549 |
| 459 | 20241211 | 113100 | 3651962710 | 15520 | 15500 | 15520 | 15500 | 34 |
| 460 | 20241211 | 113000 | 3651435510 | 15490 | 15500 | 15510 | 15480 | 169 |
| 461 | 20241211 | 112900 | 3648817070 | 15500 | 15510 | 15510 | 15490 | 571 |
| 462 | 20241211 | 112800 | 3639967210 | 15500 | 15490 | 15510 | 15490 | 316 |
| 463 | 20241211 | 112700 | 3635068180 | 15480 | 15480 | 15480 | 15470 | 112 |
| 464 | 20241211 | 112600 | 3633334630 | 15490 | 15480 | 15490 | 15480 | 228 |
| 465 | 20241211 | 112500 | 3629803350 | 15470 | 15470 | 15480 | 15470 | 139 |
| 466 | 20241211 | 112400 | 3627652680 | 15470 | 15470 | 15470 | 15460 | 265 |
| 467 | 20241211 | 112300 | 3623553710 | 15470 | 15440 | 15470 | 15440 | 95 |
| 468 | 20241211 | 112200 | 3622085950 | 15450 | 15440 | 15450 | 15440 | 248 |
| 469 | 20241211 | 112100 | 3618256240 | 15440 | 15420 | 15440 | 15420 | 219 |
| 470 | 20241211 | 112000 | 3614877290 | 15420 | 15450 | 15450 | 15420 | 447 |
| 471 | 20241211 | 111900 | 3607974230 | 15450 | 15440 | 15450 | 15430 | 188 |
| 472 | 20241211 | 111800 | 3605070450 | 15420 | 15450 | 15450 | 15390 | 1085 |
| 473 | 20241211 | 111700 | 3588346620 | 15450 | 15470 | 15480 | 15450 | 179 |
| 474 | 20241211 | 111600 | 3585580500 | 15450 | 15460 | 15470 | 15450 | 493 |
| 475 | 20241211 | 111500 | 3577958320 | 15450 | 15450 | 15450 | 15440 | 443 |
| 476 | 20241211 | 111400 | 3571115870 | 15450 | 15440 | 15450 | 15430 | 482 |
| 477 | 20241211 | 111300 | 3563674530 | 15440 | 15430 | 15450 | 15430 | 355 |
| 478 | 20241211 | 111200 | 3558194960 | 15430 | 15420 | 15460 | 15420 | 503 |
| 479 | 20241211 | 111100 | 3550428630 | 15410 | 15460 | 15460 | 15410 | 538 |
| 480 | 20241211 | 111000 | 3542130020 | 15460 | 15470 | 15470 | 15450 | 682 |
| 481 | 20241211 | 110900 | 3531585070 | 15470 | 15500 | 15500 | 15470 | 469 |
| 482 | 20241211 | 110800 | 3524321820 | 15500 | 15500 | 15510 | 15500 | 230 |
| 483 | 20241211 | 110700 | 3520756470 | 15500 | 15500 | 15500 | 15500 | 147 |
| 484 | 20241211 | 110600 | 3518477970 | 15490 | 15500 | 15510 | 15480 | 326 |
| 485 | 20241211 | 110500 | 3513425520 | 15510 | 15570 | 15570 | 15510 | 1434 |
| 486 | 20241211 | 110400 | 3491148180 | 15570 | 15570 | 15570 | 15560 | 224 |
| 487 | 20241211 | 110300 | 3487660540 | 15580 | 15580 | 15590 | 15550 | 1788 |
| 488 | 20241211 | 110200 | 3459825900 | 15580 | 15570 | 15580 | 15570 | 341 |
| 489 | 20241211 | 110100 | 3454514890 | 15570 | 15540 | 15570 | 15540 | 2075 |
| 490 | 20241211 | 110000 | 3422240240 | 15550 | 15550 | 15550 | 15540 | 316 |
| 491 | 20241211 | 105900 | 3417328130 | 15550 | 15540 | 15550 | 15540 | 266 |
| 492 | 20241211 | 105800 | 3413194130 | 15550 | 15540 | 15550 | 15540 | 254 |
| 493 | 20241211 | 105700 | 3409246430 | 15540 | 15540 | 15550 | 15520 | 1162 |
| 494 | 20241211 | 105600 | 3391193720 | 15540 | 15560 | 15560 | 15540 | 953 |
| 495 | 20241211 | 105500 | 3376372730 | 15560 | 15560 | 15570 | 15560 | 426 |
| 496 | 20241211 | 105400 | 3369743680 | 15550 | 15540 | 15550 | 15530 | 380 |
| 497 | 20241211 | 105300 | 3363838090 | 15540 | 15510 | 15540 | 15510 | 657 |
| 498 | 20241211 | 105200 | 3353635800 | 15500 | 15500 | 15500 | 15500 | 26 |
| 499 | 20241211 | 105100 | 3353232800 | 15510 | 15520 | 15540 | 15490 | 4360 |
| 500 | 20241211 | 105000 | 3285542260 | 15520 | 15510 | 15520 | 15510 | 276 |
| 501 | 20241211 | 104900 | 3281261400 | 15510 | 15520 | 15520 | 15510 | 333 |
| 502 | 20241211 | 104800 | 3276094500 | 15530 | 15530 | 15530 | 15510 | 1104 |
| 503 | 20241211 | 104700 | 3258951850 | 15530 | 15510 | 15530 | 15510 | 1091 |
| 504 | 20241211 | 104600 | 3242019700 | 15510 | 15530 | 15540 | 15500 | 2233 |
| 505 | 20241211 | 104500 | 3207355580 | 15520 | 15540 | 15540 | 15520 | 203 |
| 506 | 20241211 | 104400 | 3204202970 | 15540 | 15560 | 15560 | 15530 | 3576 |
| 507 | 20241211 | 104300 | 3148596800 | 15560 | 15540 | 15560 | 15540 | 749 |
| 508 | 20241211 | 104200 | 3136949660 | 15540 | 15520 | 15540 | 15520 | 737 |
| 509 | 20241211 | 104100 | 3125505610 | 15520 | 15510 | 15520 | 15510 | 116 |
| 510 | 20241211 | 104000 | 3123706430 | 15500 | 15480 | 15500 | 15480 | 84 |
| 511 | 20241211 | 103900 | 3122405080 | 15470 | 15470 | 15480 | 15460 | 440 |
| 512 | 20241211 | 103800 | 3115598590 | 15470 | 15460 | 15470 | 15460 | 52 |
| 513 | 20241211 | 103700 | 3114794650 | 15450 | 15450 | 15460 | 15450 | 130 |
| 514 | 20241211 | 103600 | 3112785010 | 15450 | 15480 | 15480 | 15450 | 490 |
| 515 | 20241211 | 103500 | 3105204230 | 15480 | 15480 | 15480 | 15450 | 3213 |
| 516 | 20241211 | 103400 | 3055498560 | 15490 | 15490 | 15490 | 15490 | 318 |
| 517 | 20241211 | 103300 | 3050572740 | 15490 | 15480 | 15490 | 15480 | 552 |
| 518 | 20241211 | 103200 | 3042027700 | 15480 | 15470 | 15480 | 15470 | 182 |
| 519 | 20241211 | 103100 | 3039210860 | 15470 | 15510 | 15510 | 15470 | 1739 |
| 520 | 20241211 | 103000 | 3012263010 | 15510 | 15500 | 15510 | 15500 | 67 |
| 521 | 20241211 | 102900 | 3011224440 | 15510 | 15520 | 15530 | 15510 | 406 |
| 522 | 20241211 | 102800 | 3004922550 | 15510 | 15500 | 15530 | 15500 | 577 |
| 523 | 20241211 | 102700 | 2995974280 | 15500 | 15490 | 15500 | 15480 | 1284 |
| 524 | 20241211 | 102600 | 2976075770 | 15490 | 15530 | 15530 | 15490 | 1042 |
| 525 | 20241211 | 102500 | 2959917380 | 15530 | 15550 | 15550 | 15530 | 494 |
| 526 | 20241211 | 102400 | 2952241820 | 15550 | 15510 | 15550 | 15510 | 402 |
| 527 | 20241211 | 102300 | 2945997760 | 15500 | 15470 | 15500 | 15470 | 958 |
| 528 | 20241211 | 102200 | 2931160050 | 15460 | 15450 | 15460 | 15450 | 155 |
| 529 | 20241211 | 102100 | 2928763850 | 15460 | 15480 | 15480 | 15450 | 820 |
| 530 | 20241211 | 102000 | 2916080940 | 15480 | 15500 | 15500 | 15480 | 3543 |
| 531 | 20241211 | 101900 | 2861198580 | 15500 | 15500 | 15500 | 15500 | 112 |
| 532 | 20241211 | 101800 | 2859462580 | 15490 | 15500 | 15500 | 15490 | 557 |
| 533 | 20241211 | 101700 | 2850831650 | 15510 | 15510 | 15520 | 15510 | 300 |
| 534 | 20241211 | 101600 | 2846178040 | 15500 | 15490 | 15510 | 15490 | 432 |
| 535 | 20241211 | 101500 | 2839482340 | 15490 | 15500 | 15500 | 15480 | 392 |
| 536 | 20241211 | 101400 | 2833410530 | 15490 | 15490 | 15490 | 15480 | 233 |
| 537 | 20241211 | 101300 | 2829801610 | 15510 | 15500 | 15540 | 15490 | 2501 |
| 538 | 20241211 | 101200 | 2791030120 | 15510 | 15490 | 15520 | 15490 | 384 |
| 539 | 20241211 | 101100 | 2785077620 | 15490 | 15520 | 15540 | 15490 | 353 |
| 540 | 20241211 | 101000 | 2779602330 | 15490 | 15490 | 15490 | 15470 | 566 |
| 541 | 20241211 | 100900 | 2770838340 | 15470 | 15530 | 15530 | 15470 | 4504 |
| 542 | 20241211 | 100800 | 2700955060 | 15530 | 15560 | 15560 | 15520 | 3088 |
| 543 | 20241211 | 100700 | 2652959760 | 15570 | 15530 | 15570 | 15530 | 2490 |
| 544 | 20241211 | 100600 | 2614246970 | 15530 | 15510 | 15530 | 15500 | 481 |
| 545 | 20241211 | 100500 | 2606785800 | 15510 | 15490 | 15510 | 15490 | 390 |
| 546 | 20241211 | 100400 | 2600739800 | 15490 | 15460 | 15490 | 15460 | 699 |
| 547 | 20241211 | 100300 | 2589926240 | 15460 | 15420 | 15480 | 15420 | 2655 |
| 548 | 20241211 | 100200 | 2548927840 | 15420 | 15450 | 15450 | 15380 | 3608 |
| 549 | 20241211 | 100100 | 2493320660 | 15470 | 15450 | 15480 | 15440 | 1463 |
| 550 | 20241211 | 100000 | 2470716570 | 15450 | 15520 | 15530 | 15450 | 5798 |
| 551 | 20241211 | 095900 | 2380926520 | 15510 | 15530 | 15530 | 15510 | 281 |
| 552 | 20241211 | 095800 | 2376563930 | 15530 | 15520 | 15530 | 15510 | 336 |
| 553 | 20241211 | 095700 | 2371349440 | 15510 | 15510 | 15510 | 15480 | 978 |
| 554 | 20241211 | 095600 | 2356190950 | 15530 | 15530 | 15540 | 15500 | 1142 |
| 555 | 20241211 | 095500 | 2338476860 | 15520 | 15510 | 15520 | 15510 | 232 |
| 556 | 20241211 | 095400 | 2334876290 | 15510 | 15480 | 15540 | 15470 | 2541 |
| 557 | 20241211 | 095300 | 2295469090 | 15480 | 15470 | 15480 | 15470 | 554 |
| 558 | 20241211 | 095200 | 2286897990 | 15470 | 15450 | 15480 | 15450 | 1128 |
| 559 | 20241211 | 095100 | 2269458140 | 15450 | 15510 | 15530 | 15430 | 6991 |
| 560 | 20241211 | 095000 | 2161187260 | 15530 | 15490 | 15540 | 15470 | 9518 |
| 561 | 20241211 | 094900 | 2013639290 | 15490 | 15420 | 15490 | 15420 | 8888 |
| 562 | 20241211 | 094800 | 1876331100 | 15420 | 15400 | 15430 | 15400 | 2192 |
| 563 | 20241211 | 094700 | 1842537510 | 15380 | 15400 | 15400 | 15380 | 3102 |
| 564 | 20241211 | 094600 | 1794795000 | 15400 | 15370 | 15430 | 15370 | 4899 |
| 565 | 20241211 | 094500 | 1719308700 | 15370 | 15360 | 15370 | 15340 | 2136 |
| 566 | 20241211 | 094400 | 1686501150 | 15370 | 15340 | 15410 | 15330 | 8527 |
| 567 | 20241211 | 094300 | 1555514970 | 15330 | 15310 | 15330 | 15310 | 3640 |
| 568 | 20241211 | 094200 | 1499753190 | 15310 | 15260 | 15310 | 15260 | 3162 |
| 569 | 20241211 | 094100 | 1451424630 | 15260 | 15240 | 15280 | 15240 | 2812 |
| 570 | 20241211 | 094000 | 1408529970 | 15240 | 15240 | 15250 | 15230 | 1284 |
| 571 | 20241211 | 093900 | 1388966030 | 15240 | 15210 | 15250 | 15200 | 2281 |
| 572 | 20241211 | 093800 | 1354230560 | 15210 | 15180 | 15210 | 15180 | 2103 |
| 573 | 20241211 | 093700 | 1322279970 | 15180 | 15180 | 15180 | 15170 | 741 |
| 574 | 20241211 | 093600 | 1311035120 | 15170 | 15180 | 15180 | 15140 | 2125 |
| 575 | 20241211 | 093500 | 1278821000 | 15170 | 15150 | 15170 | 15140 | 1587 |
| 576 | 20241211 | 093400 | 1254764270 | 15170 | 15150 | 15170 | 15130 | 1223 |
| 577 | 20241211 | 093300 | 1236246180 | 15150 | 15180 | 15180 | 15140 | 1916 |
| 578 | 20241211 | 093200 | 1207187810 | 15210 | 15160 | 15220 | 15160 | 605 |
| 579 | 20241211 | 093100 | 1197998810 | 15170 | 15160 | 15170 | 15150 | 2184 |
| 580 | 20241211 | 093000 | 1164874670 | 15160 | 15160 | 15170 | 15150 | 572 |
| 581 | 20241211 | 092900 | 1156202830 | 15170 | 15160 | 15180 | 15140 | 1633 |
| 582 | 20241211 | 092800 | 1131451360 | 15160 | 15100 | 15160 | 15100 | 2004 |
| 583 | 20241211 | 092700 | 1101123220 | 15110 | 15130 | 15130 | 15080 | 3653 |
| 584 | 20241211 | 092600 | 1045951920 | 15140 | 15150 | 15170 | 15130 | 1606 |
| 585 | 20241211 | 092500 | 1021624580 | 15150 | 15150 | 15150 | 15130 | 711 |
| 586 | 20241211 | 092400 | 1010858800 | 15160 | 15160 | 15190 | 15130 | 1868 |
| 587 | 20241211 | 092300 | 982571360 | 15160 | 15140 | 15190 | 15140 | 494 |
| 588 | 20241211 | 092200 | 975078160 | 15180 | 15190 | 15240 | 15130 | 1181 |
| 589 | 20241211 | 092100 | 957165480 | 15190 | 15230 | 15230 | 15170 | 571 |
| 590 | 20241211 | 092000 | 948491730 | 15220 | 15180 | 15220 | 15180 | 224 |
| 591 | 20241211 | 091900 | 945083840 | 15170 | 15210 | 15210 | 15170 | 350 |
| 592 | 20241211 | 091800 | 939769100 | 15210 | 15260 | 15270 | 15200 | 2549 |
| 593 | 20241211 | 091700 | 900966790 | 15260 | 15220 | 15260 | 15220 | 1256 |
| 594 | 20241211 | 091600 | 881822900 | 15220 | 15230 | 15240 | 15180 | 1534 |
| 595 | 20241211 | 091500 | 858485820 | 15230 | 15160 | 15230 | 15120 | 942 |
| 596 | 20241211 | 091400 | 844194140 | 15160 | 15160 | 15160 | 15160 | 48 |
| 597 | 20241211 | 091300 | 843466460 | 15180 | 15220 | 15220 | 15180 | 332 |
| 598 | 20241211 | 091200 | 838421780 | 15220 | 15260 | 15260 | 15220 | 920 |
| 599 | 20241211 | 091100 | 824411620 | 15260 | 15270 | 15290 | 15230 | 6826 |
| 600 | 20241211 | 091000 | 720253120 | 15300 | 15310 | 15320 | 15280 | 4039 |
| 601 | 20241211 | 090900 | 658448970 | 15310 | 15310 | 15330 | 15260 | 9998 |
| 602 | 20241211 | 090800 | 505438100 | 15350 | 15230 | 15350 | 15220 | 10924 |
| 603 | 20241211 | 090700 | 338501840 | 15230 | 15200 | 15270 | 15200 | 2989 |
| 604 | 20241211 | 090600 | 292960750 | 15190 | 15110 | 15190 | 15040 | 4877 |
| 605 | 20241211 | 090500 | 219171890 | 15130 | 14940 | 15130 | 14940 | 4111 |
| 606 | 20241211 | 090400 | 157483560 | 14920 | 14950 | 14950 | 14920 | 776 |
| 607 | 20241211 | 090300 | 145897190 | 14950 | 14960 | 14960 | 14910 | 4212 |
| 608 | 20241211 | 090200 | 82907830 | 14970 | 14770 | 15000 | 14770 | 3045 |
| 609 | 20241211 | 090100 | 37463430 | 14770 | 14740 | 14800 | 14710 | 701 |
| 610 | 20241211 | 090000 | 27131890 | 14740 | 14880 | 14880 | 14740 | 1779 |