32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 190800 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 4013 |
| 3 | 20241216 | 190700 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20241216 | 190600 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20241216 | 190500 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20241216 | 190400 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20241216 | 190300 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20241216 | 190200 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20241216 | 190100 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20241216 | 190000 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20241216 | 185900 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20241216 | 185800 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20241216 | 185700 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20241216 | 185600 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20241216 | 185500 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20241216 | 185400 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20241216 | 185300 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20241216 | 185200 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20241216 | 185100 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20241216 | 185000 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20241216 | 184900 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20241216 | 184800 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20241216 | 184700 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20241216 | 184600 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20241216 | 184500 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20241216 | 184400 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20241216 | 184300 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20241216 | 184200 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20241216 | 184100 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20241216 | 184000 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20241216 | 183900 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20241216 | 183800 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 4013 |
| 33 | 20241216 | 183700 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20241216 | 183600 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20241216 | 183500 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20241216 | 183400 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20241216 | 183300 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20241216 | 183200 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20241216 | 183100 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20241216 | 183000 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20241216 | 182900 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20241216 | 182800 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20241216 | 182700 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20241216 | 182600 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20241216 | 182500 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20241216 | 182400 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20241216 | 182300 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20241216 | 182200 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20241216 | 182100 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20241216 | 182000 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20241216 | 181900 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20241216 | 181800 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20241216 | 181700 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20241216 | 181600 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20241216 | 181500 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20241216 | 181400 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20241216 | 181300 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20241216 | 181200 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20241216 | 181100 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20241216 | 181000 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20241216 | 180900 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20241216 | 180800 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 4013 |
| 63 | 20241216 | 180700 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20241216 | 180600 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20241216 | 180500 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20241216 | 180400 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20241216 | 180300 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20241216 | 180200 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20241216 | 180100 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20241216 | 180000 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20241216 | 175900 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20241216 | 175800 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20241216 | 175700 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20241216 | 175600 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20241216 | 175500 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20241216 | 175400 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20241216 | 175300 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20241216 | 175200 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20241216 | 175100 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20241216 | 175000 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20241216 | 174900 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20241216 | 174800 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20241216 | 174700 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20241216 | 174600 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20241216 | 174500 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20241216 | 174400 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20241216 | 174300 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20241216 | 174200 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20241216 | 174100 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20241216 | 174000 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20241216 | 173900 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20241216 | 173800 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 4013 |
| 93 | 20241216 | 173700 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20241216 | 173600 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20241216 | 173500 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20241216 | 173400 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20241216 | 173300 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20241216 | 173200 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20241216 | 173100 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20241216 | 173000 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20241216 | 172900 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20241216 | 172800 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20241216 | 172700 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20241216 | 172600 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20241216 | 172500 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20241216 | 172400 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20241216 | 172300 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20241216 | 172200 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20241216 | 172100 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20241216 | 172000 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20241216 | 171900 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20241216 | 171800 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20241216 | 171700 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20241216 | 171600 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20241216 | 171500 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20241216 | 171400 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20241216 | 171300 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20241216 | 171200 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20241216 | 171100 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20241216 | 171000 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20241216 | 170900 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20241216 | 170800 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 4013 |
| 123 | 20241216 | 170700 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20241216 | 170600 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20241216 | 170500 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20241216 | 170400 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20241216 | 170300 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20241216 | 170200 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20241216 | 170100 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20241216 | 170000 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20241216 | 165900 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20241216 | 165800 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20241216 | 165700 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20241216 | 165600 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20241216 | 165500 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20241216 | 165400 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20241216 | 165300 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20241216 | 165200 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20241216 | 165100 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20241216 | 165000 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20241216 | 164900 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20241216 | 164800 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20241216 | 164700 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20241216 | 164600 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20241216 | 164500 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20241216 | 164400 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20241216 | 164300 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20241216 | 164200 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20241216 | 164100 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20241216 | 164000 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20241216 | 163900 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20241216 | 163800 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 4013 |
| 153 | 20241216 | 163700 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20241216 | 163600 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20241216 | 163500 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20241216 | 163400 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20241216 | 163300 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20241216 | 163200 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20241216 | 163100 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20241216 | 163000 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20241216 | 162900 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20241216 | 162800 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20241216 | 162700 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20241216 | 162600 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20241216 | 162500 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20241216 | 162400 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20241216 | 162300 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20241216 | 162200 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20241216 | 162100 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20241216 | 162000 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20241216 | 161900 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20241216 | 161800 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20241216 | 161700 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20241216 | 161600 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20241216 | 161500 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20241216 | 161400 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20241216 | 161300 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20241216 | 161200 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20241216 | 161100 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20241216 | 161000 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20241216 | 160900 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20241216 | 160800 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 4013 |
| 183 | 20241216 | 160700 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20241216 | 160600 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20241216 | 160500 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20241216 | 160400 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20241216 | 160300 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20241216 | 160200 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20241216 | 160100 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20241216 | 160000 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20241216 | 155900 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20241216 | 155800 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20241216 | 155700 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20241216 | 155600 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20241216 | 155500 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20241216 | 155400 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20241216 | 155300 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20241216 | 155200 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20241216 | 155100 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20241216 | 155000 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20241216 | 154900 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20241216 | 154800 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20241216 | 154700 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20241216 | 154600 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20241216 | 154500 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20241216 | 154400 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20241216 | 154300 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20241216 | 154200 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20241216 | 154100 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20241216 | 154000 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20241216 | 153900 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20241216 | 153800 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 4013 |
| 213 | 20241216 | 153700 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20241216 | 153600 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20241216 | 153500 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20241216 | 153400 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20241216 | 153300 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20241216 | 153200 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20241216 | 153100 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20241216 | 153000 | 2866602350 | 16500 | 16500 | 16500 | 16500 | 4013 |
| 221 | 20241216 | 152900 | 2800387850 | 16390 | 16390 | 16390 | 16390 | 0 |
| 222 | 20241216 | 152800 | 2800387850 | 16390 | 16390 | 16390 | 16390 | 0 |
| 223 | 20241216 | 152700 | 2800387850 | 16390 | 16390 | 16390 | 16390 | 0 |
| 224 | 20241216 | 152600 | 2800387850 | 16390 | 16390 | 16390 | 16390 | 0 |
| 225 | 20241216 | 152500 | 2800387850 | 16390 | 16390 | 16390 | 16390 | 0 |
| 226 | 20241216 | 152400 | 2800387850 | 16390 | 16390 | 16390 | 16390 | 0 |
| 227 | 20241216 | 152300 | 2800387850 | 16390 | 16390 | 16390 | 16390 | 0 |
| 228 | 20241216 | 152200 | 2800387850 | 16390 | 16390 | 16390 | 16390 | 0 |
| 229 | 20241216 | 152100 | 2800387850 | 16390 | 16390 | 16390 | 16390 | 0 |
| 230 | 20241216 | 152000 | 2800387850 | 16390 | 16390 | 16390 | 16390 | 0 |
| 231 | 20241216 | 151900 | 2800387850 | 16390 | 16390 | 16390 | 16390 | 211 |
| 232 | 20241216 | 151800 | 2796929560 | 16390 | 16380 | 16390 | 16380 | 372 |
| 233 | 20241216 | 151700 | 2790833400 | 16380 | 16400 | 16400 | 16380 | 615 |
| 234 | 20241216 | 151600 | 2780753550 | 16400 | 16390 | 16400 | 16390 | 303 |
| 235 | 20241216 | 151500 | 2775787220 | 16390 | 16400 | 16410 | 16390 | 428 |
| 236 | 20241216 | 151400 | 2768767050 | 16410 | 16400 | 16410 | 16400 | 58 |
| 237 | 20241216 | 151300 | 2767815290 | 16400 | 16400 | 16400 | 16390 | 400 |
| 238 | 20241216 | 151200 | 2761255360 | 16400 | 16410 | 16410 | 16400 | 5 |
| 239 | 20241216 | 151100 | 2761173340 | 16410 | 16410 | 16420 | 16410 | 92 |
| 240 | 20241216 | 151000 | 2759663490 | 16420 | 16420 | 16420 | 16420 | 63 |
| 241 | 20241216 | 150900 | 2758629030 | 16430 | 16420 | 16440 | 16420 | 228 |
| 242 | 20241216 | 150800 | 2754882330 | 16420 | 16420 | 16430 | 16420 | 69 |
| 243 | 20241216 | 150700 | 2753748750 | 16420 | 16430 | 16430 | 16420 | 316 |
| 244 | 20241216 | 150600 | 2748559900 | 16420 | 16420 | 16430 | 16420 | 65 |
| 245 | 20241216 | 150500 | 2747492310 | 16420 | 16440 | 16440 | 16420 | 7 |
| 246 | 20241216 | 150400 | 2747377300 | 16450 | 16460 | 16460 | 16450 | 181 |
| 247 | 20241216 | 150300 | 2744399200 | 16450 | 16420 | 16460 | 16420 | 667 |
| 248 | 20241216 | 150200 | 2733435900 | 16410 | 16420 | 16420 | 16410 | 132 |
| 249 | 20241216 | 150100 | 2731268550 | 16420 | 16430 | 16430 | 16420 | 32 |
| 250 | 20241216 | 150000 | 2730743040 | 16420 | 16450 | 16450 | 16420 | 330 |
| 251 | 20241216 | 145900 | 2725324130 | 16440 | 16420 | 16440 | 16420 | 685 |
| 252 | 20241216 | 145800 | 2714068480 | 16420 | 16430 | 16430 | 16420 | 86 |
| 253 | 20241216 | 145700 | 2712655710 | 16410 | 16430 | 16440 | 16410 | 91 |
| 254 | 20241216 | 145600 | 2711160560 | 16430 | 16420 | 16440 | 16420 | 214 |
| 255 | 20241216 | 145500 | 2707644460 | 16410 | 16410 | 16420 | 16410 | 66 |
| 256 | 20241216 | 145400 | 2706560850 | 16410 | 16420 | 16420 | 16410 | 97 |
| 257 | 20241216 | 145300 | 2704968440 | 16410 | 16410 | 16410 | 16410 | 4 |
| 258 | 20241216 | 145200 | 2704902800 | 16400 | 16420 | 16440 | 16400 | 220 |
| 259 | 20241216 | 145100 | 2701291320 | 16410 | 16420 | 16420 | 16410 | 83 |
| 260 | 20241216 | 145000 | 2699928840 | 16420 | 16380 | 16420 | 16380 | 79 |
| 261 | 20241216 | 144900 | 2698632180 | 16380 | 16390 | 16390 | 16380 | 4 |
| 262 | 20241216 | 144800 | 2698566650 | 16400 | 16400 | 16410 | 16400 | 727 |
| 263 | 20241216 | 144700 | 2686643810 | 16410 | 16420 | 16440 | 16410 | 572 |
| 264 | 20241216 | 144600 | 2677253260 | 16430 | 16430 | 16440 | 16420 | 61 |
| 265 | 20241216 | 144500 | 2676250490 | 16420 | 16440 | 16440 | 16420 | 86 |
| 266 | 20241216 | 144400 | 2674837330 | 16420 | 16430 | 16430 | 16420 | 54 |
| 267 | 20241216 | 144300 | 2673950530 | 16420 | 16420 | 16440 | 16410 | 149 |
| 268 | 20241216 | 144200 | 2671502720 | 16420 | 16420 | 16430 | 16420 | 185 |
| 269 | 20241216 | 144100 | 2668463550 | 16430 | 16410 | 16430 | 16410 | 67 |
| 270 | 20241216 | 144000 | 2667362880 | 16410 | 16410 | 16410 | 16410 | 6 |
| 271 | 20241216 | 143900 | 2667264420 | 16400 | 16390 | 16420 | 16390 | 704 |
| 272 | 20241216 | 143800 | 2655717120 | 16390 | 16400 | 16400 | 16390 | 75 |
| 273 | 20241216 | 143700 | 2654487210 | 16390 | 16400 | 16400 | 16390 | 56 |
| 274 | 20241216 | 143600 | 2653568850 | 16390 | 16390 | 16400 | 16390 | 60 |
| 275 | 20241216 | 143500 | 2652585210 | 16400 | 16400 | 16410 | 16380 | 170 |
| 276 | 20241216 | 143400 | 2649796530 | 16390 | 16370 | 16390 | 16370 | 63 |
| 277 | 20241216 | 143300 | 2648764030 | 16370 | 16380 | 16390 | 16370 | 101 |
| 278 | 20241216 | 143200 | 2647109950 | 16380 | 16370 | 16380 | 16370 | 64 |
| 279 | 20241216 | 143100 | 2646061690 | 16370 | 16380 | 16380 | 16370 | 80 |
| 280 | 20241216 | 143000 | 2644751400 | 16380 | 16370 | 16380 | 16370 | 118 |
| 281 | 20241216 | 142900 | 2642819710 | 16380 | 16400 | 16430 | 16380 | 1158 |
| 282 | 20241216 | 142800 | 2623845500 | 16410 | 16440 | 16450 | 16410 | 1179 |
| 283 | 20241216 | 142700 | 2604489400 | 16440 | 16440 | 16450 | 16440 | 142 |
| 284 | 20241216 | 142600 | 2602154880 | 16440 | 16480 | 16480 | 16440 | 258 |
| 285 | 20241216 | 142500 | 2597905740 | 16460 | 16440 | 16470 | 16430 | 336 |
| 286 | 20241216 | 142400 | 2592379770 | 16430 | 16440 | 16440 | 16430 | 104 |
| 287 | 20241216 | 142300 | 2590670330 | 16430 | 16420 | 16440 | 16420 | 71 |
| 288 | 20241216 | 142200 | 2589503400 | 16420 | 16430 | 16430 | 16420 | 74 |
| 289 | 20241216 | 142100 | 2588287620 | 16420 | 16420 | 16420 | 16420 | 36 |
| 290 | 20241216 | 142000 | 2587696500 | 16420 | 16440 | 16440 | 16420 | 415 |
| 291 | 20241216 | 141900 | 2580879000 | 16430 | 16430 | 16430 | 16430 | 44 |
| 292 | 20241216 | 141800 | 2580156080 | 16430 | 16440 | 16440 | 16430 | 220 |
| 293 | 20241216 | 141700 | 2576539820 | 16440 | 16460 | 16470 | 16440 | 206 |
| 294 | 20241216 | 141600 | 2573149840 | 16470 | 16470 | 16470 | 16460 | 184 |
| 295 | 20241216 | 141500 | 2570120490 | 16480 | 16470 | 16490 | 16470 | 181 |
| 296 | 20241216 | 141400 | 2567136840 | 16470 | 16470 | 16490 | 16470 | 34 |
| 297 | 20241216 | 141300 | 2566576610 | 16480 | 16470 | 16490 | 16470 | 119 |
| 298 | 20241216 | 141200 | 2564615020 | 16460 | 16470 | 16490 | 16460 | 70 |
| 299 | 20241216 | 141100 | 2563462130 | 16460 | 16480 | 16490 | 16460 | 86 |
| 300 | 20241216 | 141000 | 2562044880 | 16480 | 16480 | 16490 | 16480 | 78 |
| 301 | 20241216 | 140900 | 2560759240 | 16470 | 16460 | 16480 | 16460 | 39 |
| 302 | 20241216 | 140800 | 2560117270 | 16470 | 16490 | 16490 | 16470 | 104 |
| 303 | 20241216 | 140700 | 2558402700 | 16500 | 16490 | 16500 | 16480 | 69 |
| 304 | 20241216 | 140600 | 2557264910 | 16500 | 16490 | 16500 | 16480 | 84 |
| 305 | 20241216 | 140500 | 2555879720 | 16490 | 16490 | 16500 | 16490 | 73 |
| 306 | 20241216 | 140400 | 2554675940 | 16480 | 16480 | 16490 | 16480 | 57 |
| 307 | 20241216 | 140300 | 2553736540 | 16480 | 16490 | 16500 | 16480 | 216 |
| 308 | 20241216 | 140200 | 2550172950 | 16490 | 16480 | 16510 | 16480 | 107 |
| 309 | 20241216 | 140100 | 2548407490 | 16480 | 16480 | 16480 | 16480 | 76 |
| 310 | 20241216 | 140000 | 2547155010 | 16490 | 16480 | 16490 | 16480 | 58 |
| 311 | 20241216 | 135900 | 2546199120 | 16490 | 16490 | 16490 | 16480 | 104 |
| 312 | 20241216 | 135800 | 2544484410 | 16490 | 16510 | 16520 | 16480 | 237 |
| 313 | 20241216 | 135700 | 2540573390 | 16530 | 16470 | 16540 | 16470 | 2219 |
| 314 | 20241216 | 135600 | 2503930940 | 16480 | 16460 | 16480 | 16460 | 77 |
| 315 | 20241216 | 135500 | 2502662500 | 16470 | 16460 | 16470 | 16460 | 65 |
| 316 | 20241216 | 135400 | 2501592470 | 16460 | 16460 | 16470 | 16450 | 105 |
| 317 | 20241216 | 135300 | 2499864300 | 16460 | 16460 | 16460 | 16450 | 73 |
| 318 | 20241216 | 135200 | 2498663150 | 16440 | 16360 | 16440 | 16360 | 780 |
| 319 | 20241216 | 135100 | 2485858160 | 16350 | 16350 | 16350 | 16350 | 46 |
| 320 | 20241216 | 135000 | 2485106060 | 16350 | 16330 | 16350 | 16330 | 70 |
| 321 | 20241216 | 134900 | 2483961990 | 16330 | 16330 | 16340 | 16330 | 11 |
| 322 | 20241216 | 134800 | 2483782350 | 16330 | 16340 | 16340 | 16330 | 57 |
| 323 | 20241216 | 134700 | 2482851020 | 16340 | 16360 | 16360 | 16340 | 22 |
| 324 | 20241216 | 134600 | 2482491370 | 16360 | 16360 | 16370 | 16360 | 33 |
| 325 | 20241216 | 134500 | 2481951430 | 16360 | 16360 | 16370 | 16350 | 38 |
| 326 | 20241216 | 134400 | 2481329960 | 16360 | 16350 | 16360 | 16350 | 114 |
| 327 | 20241216 | 134300 | 2479465320 | 16350 | 16340 | 16360 | 16340 | 107 |
| 328 | 20241216 | 134200 | 2477715240 | 16340 | 16350 | 16360 | 16340 | 32 |
| 329 | 20241216 | 134100 | 2477192320 | 16360 | 16340 | 16360 | 16340 | 31 |
| 330 | 20241216 | 134000 | 2476685650 | 16340 | 16330 | 16340 | 16330 | 32 |
| 331 | 20241216 | 133900 | 2476163050 | 16330 | 16330 | 16340 | 16330 | 44 |
| 332 | 20241216 | 133800 | 2475444440 | 16330 | 16330 | 16330 | 16330 | 14 |
| 333 | 20241216 | 133700 | 2475215820 | 16340 | 16340 | 16360 | 16330 | 92 |
| 334 | 20241216 | 133600 | 2473712080 | 16330 | 16320 | 16330 | 16320 | 190 |
| 335 | 20241216 | 133500 | 2470609770 | 16320 | 16320 | 16320 | 16320 | 54 |
| 336 | 20241216 | 133400 | 2469728490 | 16320 | 16330 | 16330 | 16320 | 43 |
| 337 | 20241216 | 133300 | 2469026660 | 16320 | 16320 | 16320 | 16320 | 39 |
| 338 | 20241216 | 133200 | 2468390180 | 16320 | 16320 | 16340 | 16310 | 13 |
| 339 | 20241216 | 133100 | 2468178010 | 16310 | 16300 | 16330 | 16300 | 432 |
| 340 | 20241216 | 133000 | 2461127260 | 16310 | 16310 | 16310 | 16300 | 31 |
| 341 | 20241216 | 132900 | 2460621800 | 16320 | 16320 | 16320 | 16320 | 33 |
| 342 | 20241216 | 132800 | 2460083240 | 16310 | 16290 | 16310 | 16290 | 247 |
| 343 | 20241216 | 132700 | 2456055080 | 16290 | 16290 | 16300 | 16290 | 38 |
| 344 | 20241216 | 132600 | 2455436030 | 16290 | 16300 | 16300 | 16290 | 99 |
| 345 | 20241216 | 132500 | 2453823290 | 16290 | 16290 | 16300 | 16290 | 36 |
| 346 | 20241216 | 132400 | 2453236810 | 16290 | 16290 | 16290 | 16290 | 640 |
| 347 | 20241216 | 132300 | 2442811210 | 16290 | 16300 | 16300 | 16290 | 125 |
| 348 | 20241216 | 132200 | 2440773830 | 16350 | 16290 | 16350 | 16290 | 85 |
| 349 | 20241216 | 132100 | 2439387160 | 16280 | 16290 | 16300 | 16280 | 61 |
| 350 | 20241216 | 132000 | 2438393600 | 16290 | 16290 | 16290 | 16280 | 15 |
| 351 | 20241216 | 131900 | 2438149360 | 16280 | 16290 | 16290 | 16280 | 11 |
| 352 | 20241216 | 131800 | 2437970260 | 16290 | 16290 | 16300 | 16290 | 402 |
| 353 | 20241216 | 131700 | 2431420640 | 16290 | 16290 | 16290 | 16290 | 10 |
| 354 | 20241216 | 131600 | 2431257740 | 16290 | 16280 | 16290 | 16280 | 238 |
| 355 | 20241216 | 131500 | 2427381240 | 16280 | 16280 | 16290 | 16280 | 369 |
| 356 | 20241216 | 131400 | 2421373840 | 16280 | 16290 | 16290 | 16280 | 1255 |
| 357 | 20241216 | 131300 | 2400929920 | 16290 | 16290 | 16290 | 16290 | 147 |
| 358 | 20241216 | 131200 | 2398535290 | 16280 | 16290 | 16290 | 16280 | 380 |
| 359 | 20241216 | 131100 | 2392345690 | 16290 | 16320 | 16320 | 16280 | 5992 |
| 360 | 20241216 | 131000 | 2294655690 | 16320 | 16310 | 16320 | 16310 | 8 |
| 361 | 20241216 | 130900 | 2294525190 | 16320 | 16330 | 16330 | 16320 | 265 |
| 362 | 20241216 | 130800 | 2290198820 | 16330 | 16320 | 16330 | 16320 | 14 |
| 363 | 20241216 | 130700 | 2289970260 | 16320 | 16310 | 16320 | 16310 | 41 |
| 364 | 20241216 | 130600 | 2289301460 | 16310 | 16320 | 16330 | 16310 | 108 |
| 365 | 20241216 | 130500 | 2287539880 | 16310 | 16310 | 16310 | 16310 | 10 |
| 366 | 20241216 | 130400 | 2287376780 | 16310 | 16320 | 16320 | 16310 | 22 |
| 367 | 20241216 | 130300 | 2287017810 | 16310 | 16310 | 16320 | 16310 | 135 |
| 368 | 20241216 | 130200 | 2284814960 | 16310 | 16340 | 16340 | 16310 | 4301 |
| 369 | 20241216 | 130100 | 2214596470 | 16340 | 16340 | 16340 | 16340 | 75 |
| 370 | 20241216 | 130000 | 2213370970 | 16340 | 16340 | 16350 | 16340 | 32 |
| 371 | 20241216 | 125900 | 2212848050 | 16340 | 16340 | 16340 | 16340 | 41 |
| 372 | 20241216 | 125800 | 2212178110 | 16350 | 16340 | 16350 | 16340 | 132 |
| 373 | 20241216 | 125700 | 2210021190 | 16340 | 16350 | 16350 | 16340 | 532 |
| 374 | 20241216 | 125600 | 2201326900 | 16350 | 16350 | 16350 | 16340 | 194 |
| 375 | 20241216 | 125500 | 2198156800 | 16340 | 16340 | 16350 | 16340 | 16 |
| 376 | 20241216 | 125400 | 2197895330 | 16340 | 16350 | 16350 | 16340 | 51 |
| 377 | 20241216 | 125300 | 2197061890 | 16340 | 16340 | 16350 | 16340 | 131 |
| 378 | 20241216 | 125200 | 2194921310 | 16340 | 16380 | 16390 | 16340 | 3862 |
| 379 | 20241216 | 125100 | 2131711210 | 16390 | 16380 | 16390 | 16380 | 51 |
| 380 | 20241216 | 125000 | 2130875790 | 16380 | 16390 | 16390 | 16380 | 41 |
| 381 | 20241216 | 124900 | 2130204160 | 16380 | 16390 | 16390 | 16380 | 87 |
| 382 | 20241216 | 124800 | 2128778400 | 16380 | 16380 | 16390 | 16380 | 41 |
| 383 | 20241216 | 124700 | 2128106680 | 16380 | 16380 | 16380 | 16380 | 40 |
| 384 | 20241216 | 124600 | 2127451480 | 16380 | 16380 | 16390 | 16380 | 16 |
| 385 | 20241216 | 124500 | 2127189360 | 16380 | 16390 | 16390 | 16380 | 38 |
| 386 | 20241216 | 124400 | 2126566860 | 16390 | 16390 | 16390 | 16380 | 21 |
| 387 | 20241216 | 124300 | 2126222690 | 16390 | 16400 | 16400 | 16390 | 11 |
| 388 | 20241216 | 124200 | 2126042310 | 16400 | 16400 | 16420 | 16390 | 476 |
| 389 | 20241216 | 124100 | 2118234600 | 16400 | 16400 | 16410 | 16400 | 14 |
| 390 | 20241216 | 124000 | 2118004960 | 16400 | 16400 | 16400 | 16400 | 31 |
| 391 | 20241216 | 123900 | 2117496560 | 16400 | 16410 | 16420 | 16400 | 983 |
| 392 | 20241216 | 123800 | 2101365510 | 16410 | 16410 | 16420 | 16410 | 21 |
| 393 | 20241216 | 123700 | 2101020770 | 16410 | 16420 | 16420 | 16410 | 46 |
| 394 | 20241216 | 123600 | 2100265860 | 16420 | 16420 | 16420 | 16410 | 36 |
| 395 | 20241216 | 123500 | 2099675000 | 16420 | 16410 | 16420 | 16410 | 32 |
| 396 | 20241216 | 123400 | 2099149580 | 16410 | 16400 | 16410 | 16400 | 416 |
| 397 | 20241216 | 123300 | 2092325440 | 16390 | 16380 | 16400 | 16370 | 635 |
| 398 | 20241216 | 123200 | 2081916190 | 16370 | 16370 | 16380 | 16370 | 20 |
| 399 | 20241216 | 123100 | 2081588760 | 16370 | 16370 | 16370 | 16370 | 35 |
| 400 | 20241216 | 123000 | 2081015810 | 16370 | 16370 | 16370 | 16360 | 35 |
| 401 | 20241216 | 122900 | 2080443190 | 16370 | 16360 | 16370 | 16360 | 113 |
| 402 | 20241216 | 122800 | 2078593470 | 16370 | 16360 | 16370 | 16360 | 216 |
| 403 | 20241216 | 122700 | 2075057870 | 16360 | 16370 | 16370 | 16360 | 55 |
| 404 | 20241216 | 122600 | 2074157980 | 16360 | 16370 | 16370 | 16360 | 12 |
| 405 | 20241216 | 122500 | 2073961630 | 16360 | 16360 | 16370 | 16360 | 23 |
| 406 | 20241216 | 122400 | 2073585270 | 16360 | 16360 | 16370 | 16360 | 63 |
| 407 | 20241216 | 122300 | 2072554580 | 16370 | 16360 | 16370 | 16360 | 9 |
| 408 | 20241216 | 122200 | 2072407310 | 16360 | 16360 | 16360 | 16360 | 59 |
| 409 | 20241216 | 122100 | 2071442070 | 16360 | 16360 | 16370 | 16360 | 62 |
| 410 | 20241216 | 122000 | 2070427710 | 16360 | 16380 | 16380 | 16360 | 109 |
| 411 | 20241216 | 121900 | 2068643830 | 16370 | 16360 | 16370 | 16360 | 131 |
| 412 | 20241216 | 121800 | 2066499530 | 16360 | 16360 | 16370 | 16360 | 69 |
| 413 | 20241216 | 121700 | 2065370650 | 16370 | 16380 | 16380 | 16370 | 104 |
| 414 | 20241216 | 121600 | 2063668070 | 16380 | 16370 | 16380 | 16370 | 17 |
| 415 | 20241216 | 121500 | 2063389700 | 16360 | 16360 | 16360 | 16360 | 62 |
| 416 | 20241216 | 121400 | 2062375380 | 16370 | 16360 | 16370 | 16360 | 15 |
| 417 | 20241216 | 121300 | 2062129920 | 16360 | 16360 | 16360 | 16360 | 3 |
| 418 | 20241216 | 121200 | 2062080840 | 16370 | 16370 | 16370 | 16360 | 67 |
| 419 | 20241216 | 121100 | 2060984540 | 16380 | 16370 | 16380 | 16370 | 22 |
| 420 | 20241216 | 121000 | 2060624270 | 16360 | 16370 | 16370 | 16360 | 121 |
| 421 | 20241216 | 120900 | 2058644440 | 16370 | 16360 | 16380 | 16360 | 514 |
| 422 | 20241216 | 120800 | 2050230450 | 16360 | 16360 | 16360 | 16360 | 2 |
| 423 | 20241216 | 120700 | 2050197730 | 16360 | 16360 | 16370 | 16360 | 20 |
| 424 | 20241216 | 120600 | 2049870500 | 16360 | 16360 | 16370 | 16360 | 338 |
| 425 | 20241216 | 120500 | 2044340800 | 16360 | 16370 | 16370 | 16360 | 38 |
| 426 | 20241216 | 120400 | 2043719080 | 16360 | 16370 | 16370 | 16360 | 91 |
| 427 | 20241216 | 120300 | 2042230280 | 16360 | 16370 | 16370 | 16360 | 789 |
| 428 | 20241216 | 120200 | 2029320210 | 16370 | 16380 | 16380 | 16370 | 36 |
| 429 | 20241216 | 120100 | 2028730550 | 16390 | 16400 | 16400 | 16390 | 2619 |
| 430 | 20241216 | 120000 | 1985793690 | 16400 | 16400 | 16410 | 16400 | 65 |
| 431 | 20241216 | 115900 | 1984727450 | 16400 | 16400 | 16400 | 16400 | 22 |
| 432 | 20241216 | 115800 | 1984366650 | 16410 | 16410 | 16410 | 16400 | 1263 |
| 433 | 20241216 | 115700 | 1963640830 | 16410 | 16420 | 16420 | 16410 | 151 |
| 434 | 20241216 | 115600 | 1961162680 | 16420 | 16410 | 16420 | 16410 | 8 |
| 435 | 20241216 | 115500 | 1961031360 | 16410 | 16410 | 16420 | 16410 | 24 |
| 436 | 20241216 | 115400 | 1960637470 | 16420 | 16410 | 16430 | 16410 | 53 |
| 437 | 20241216 | 115300 | 1959767550 | 16420 | 16420 | 16430 | 16420 | 37 |
| 438 | 20241216 | 115200 | 1959159950 | 16420 | 16410 | 16420 | 16410 | 26 |
| 439 | 20241216 | 115100 | 1958733160 | 16420 | 16410 | 16420 | 16410 | 259 |
| 440 | 20241216 | 115000 | 1954480650 | 16410 | 16410 | 16410 | 16410 | 45 |
| 441 | 20241216 | 114900 | 1953742200 | 16420 | 16410 | 16420 | 16410 | 13 |
| 442 | 20241216 | 114800 | 1953528830 | 16410 | 16420 | 16420 | 16410 | 53 |
| 443 | 20241216 | 114700 | 1952658950 | 16410 | 16410 | 16410 | 16410 | 11 |
| 444 | 20241216 | 114600 | 1952478440 | 16410 | 16410 | 16420 | 16410 | 56 |
| 445 | 20241216 | 114500 | 1951559240 | 16410 | 16410 | 16410 | 16410 | 47 |
| 446 | 20241216 | 114400 | 1950787970 | 16420 | 16410 | 16420 | 16410 | 12 |
| 447 | 20241216 | 114300 | 1950591020 | 16410 | 16410 | 16410 | 16410 | 14 |
| 448 | 20241216 | 114200 | 1950361280 | 16420 | 16420 | 16420 | 16410 | 209 |
| 449 | 20241216 | 114100 | 1946930200 | 16420 | 16430 | 16430 | 16420 | 436 |
| 450 | 20241216 | 114000 | 1939770040 | 16430 | 16420 | 16430 | 16420 | 72 |
| 451 | 20241216 | 113900 | 1938587790 | 16420 | 16420 | 16430 | 16420 | 33 |
| 452 | 20241216 | 113800 | 1938045890 | 16420 | 16420 | 16420 | 16420 | 17 |
| 453 | 20241216 | 113700 | 1937766750 | 16420 | 16420 | 16430 | 16420 | 41 |
| 454 | 20241216 | 113600 | 1937093490 | 16420 | 16420 | 16420 | 16420 | 38 |
| 455 | 20241216 | 113500 | 1936469530 | 16430 | 16430 | 16430 | 16420 | 19 |
| 456 | 20241216 | 113400 | 1936157450 | 16420 | 16420 | 16420 | 16420 | 34 |
| 457 | 20241216 | 113300 | 1935599170 | 16420 | 16420 | 16430 | 16420 | 52 |
| 458 | 20241216 | 113200 | 1934745290 | 16420 | 16430 | 16430 | 16420 | 19 |
| 459 | 20241216 | 113100 | 1934433270 | 16420 | 16420 | 16420 | 16420 | 35 |
| 460 | 20241216 | 113000 | 1933858570 | 16420 | 16420 | 16430 | 16420 | 42 |
| 461 | 20241216 | 112900 | 1933168890 | 16420 | 16420 | 16420 | 16420 | 8 |
| 462 | 20241216 | 112800 | 1933037530 | 16420 | 16420 | 16430 | 16420 | 15 |
| 463 | 20241216 | 112700 | 1932791200 | 16420 | 16420 | 16420 | 16420 | 68 |
| 464 | 20241216 | 112600 | 1931674640 | 16420 | 16420 | 16430 | 16420 | 13 |
| 465 | 20241216 | 112500 | 1931461140 | 16420 | 16430 | 16430 | 16420 | 18 |
| 466 | 20241216 | 112400 | 1931165540 | 16420 | 16420 | 16420 | 16420 | 65 |
| 467 | 20241216 | 112300 | 1930098240 | 16420 | 16430 | 16430 | 16420 | 14 |
| 468 | 20241216 | 112200 | 1929868320 | 16420 | 16420 | 16420 | 16420 | 19 |
| 469 | 20241216 | 112100 | 1929556340 | 16420 | 16420 | 16430 | 16420 | 147 |
| 470 | 20241216 | 112000 | 1927142560 | 16420 | 16420 | 16420 | 16410 | 42 |
| 471 | 20241216 | 111900 | 1926453010 | 16410 | 16420 | 16430 | 16410 | 147 |
| 472 | 20241216 | 111800 | 1924039250 | 16420 | 16430 | 16430 | 16420 | 52 |
| 473 | 20241216 | 111700 | 1923185000 | 16440 | 16460 | 16460 | 16430 | 1535 |
| 474 | 20241216 | 111600 | 1897942390 | 16460 | 16500 | 16510 | 16460 | 1360 |
| 475 | 20241216 | 111500 | 1875518850 | 16500 | 16500 | 16510 | 16500 | 75 |
| 476 | 20241216 | 111400 | 1874281270 | 16500 | 16490 | 16500 | 16490 | 27 |
| 477 | 20241216 | 111300 | 1873835860 | 16490 | 16520 | 16520 | 16490 | 864 |
| 478 | 20241216 | 111200 | 1859571110 | 16510 | 16520 | 16520 | 16500 | 416 |
| 479 | 20241216 | 111100 | 1852703030 | 16520 | 16530 | 16530 | 16520 | 62 |
| 480 | 20241216 | 111000 | 1851678480 | 16540 | 16560 | 16560 | 16540 | 1411 |
| 481 | 20241216 | 110900 | 1828324080 | 16560 | 16560 | 16560 | 16550 | 256 |
| 482 | 20241216 | 110800 | 1824085010 | 16550 | 16580 | 16590 | 16550 | 131 |
| 483 | 20241216 | 110700 | 1821913360 | 16580 | 16560 | 16580 | 16550 | 821 |
| 484 | 20241216 | 110600 | 1808307250 | 16560 | 16570 | 16570 | 16560 | 486 |
| 485 | 20241216 | 110500 | 1800254880 | 16570 | 16540 | 16570 | 16540 | 553 |
| 486 | 20241216 | 110400 | 1791101870 | 16550 | 16560 | 16560 | 16540 | 1510 |
| 487 | 20241216 | 110300 | 1766114800 | 16520 | 16540 | 16560 | 16510 | 1113 |
| 488 | 20241216 | 110200 | 1747727050 | 16530 | 16520 | 16540 | 16520 | 784 |
| 489 | 20241216 | 110100 | 1734767740 | 16510 | 16540 | 16550 | 16510 | 931 |
| 490 | 20241216 | 110000 | 1719363180 | 16530 | 16490 | 16540 | 16490 | 2105 |
| 491 | 20241216 | 105900 | 1684593230 | 16490 | 16500 | 16500 | 16490 | 37 |
| 492 | 20241216 | 105800 | 1683982990 | 16500 | 16460 | 16510 | 16460 | 1094 |
| 493 | 20241216 | 105700 | 1665953920 | 16460 | 16460 | 16460 | 16450 | 119 |
| 494 | 20241216 | 105600 | 1663995490 | 16470 | 16470 | 16470 | 16460 | 39 |
| 495 | 20241216 | 105500 | 1663353500 | 16460 | 16470 | 16470 | 16460 | 405 |
| 496 | 20241216 | 105400 | 1656685480 | 16480 | 16470 | 16480 | 16470 | 41 |
| 497 | 20241216 | 105300 | 1656010170 | 16470 | 16460 | 16480 | 16460 | 50 |
| 498 | 20241216 | 105200 | 1655187090 | 16460 | 16460 | 16460 | 16460 | 1 |
| 499 | 20241216 | 105100 | 1655170630 | 16460 | 16460 | 16470 | 16460 | 53 |
| 500 | 20241216 | 105000 | 1654298210 | 16460 | 16360 | 16470 | 16360 | 1045 |
| 501 | 20241216 | 104900 | 1637159550 | 16360 | 16340 | 16390 | 16340 | 2218 |
| 502 | 20241216 | 104800 | 1600874130 | 16340 | 16340 | 16340 | 16340 | 254 |
| 503 | 20241216 | 104700 | 1596723770 | 16360 | 16340 | 16360 | 16340 | 1051 |
| 504 | 20241216 | 104600 | 1579540820 | 16330 | 16330 | 16340 | 16330 | 43 |
| 505 | 20241216 | 104500 | 1578838590 | 16330 | 16330 | 16340 | 16330 | 231 |
| 506 | 20241216 | 104400 | 1575065430 | 16330 | 16340 | 16350 | 16330 | 1014 |
| 507 | 20241216 | 104300 | 1558501100 | 16350 | 16340 | 16350 | 16340 | 136 |
| 508 | 20241216 | 104200 | 1556277860 | 16340 | 16350 | 16350 | 16340 | 93 |
| 509 | 20241216 | 104100 | 1554757660 | 16350 | 16340 | 16360 | 16340 | 89 |
| 510 | 20241216 | 104000 | 1553302230 | 16340 | 16350 | 16350 | 16330 | 42 |
| 511 | 20241216 | 103900 | 1552616090 | 16350 | 16350 | 16350 | 16330 | 165 |
| 512 | 20241216 | 103800 | 1549920150 | 16340 | 16360 | 16360 | 16340 | 2110 |
| 513 | 20241216 | 103700 | 1515417280 | 16360 | 16380 | 16380 | 16360 | 468 |
| 514 | 20241216 | 103600 | 1507758010 | 16370 | 16370 | 16380 | 16370 | 141 |
| 515 | 20241216 | 103500 | 1505448810 | 16370 | 16370 | 16380 | 16370 | 258 |
| 516 | 20241216 | 103400 | 1501225240 | 16370 | 16370 | 16370 | 16370 | 35 |
| 517 | 20241216 | 103300 | 1500652290 | 16380 | 16380 | 16380 | 16370 | 169 |
| 518 | 20241216 | 103200 | 1497884450 | 16380 | 16380 | 16380 | 16370 | 255 |
| 519 | 20241216 | 103100 | 1493707640 | 16390 | 16380 | 16390 | 16380 | 328 |
| 520 | 20241216 | 103000 | 1488334970 | 16380 | 16360 | 16380 | 16360 | 364 |
| 521 | 20241216 | 102900 | 1482374330 | 16370 | 16360 | 16370 | 16360 | 502 |
| 522 | 20241216 | 102800 | 1474161600 | 16360 | 16370 | 16380 | 16360 | 307 |
| 523 | 20241216 | 102700 | 1469136040 | 16370 | 16370 | 16370 | 16370 | 171 |
| 524 | 20241216 | 102600 | 1466336770 | 16370 | 16370 | 16380 | 16370 | 7 |
| 525 | 20241216 | 102500 | 1466222140 | 16370 | 16380 | 16380 | 16370 | 1516 |
| 526 | 20241216 | 102400 | 1441400420 | 16390 | 16380 | 16390 | 16380 | 237 |
| 527 | 20241216 | 102300 | 1437517530 | 16380 | 16390 | 16390 | 16380 | 34 |
| 528 | 20241216 | 102200 | 1436960500 | 16380 | 16380 | 16400 | 16380 | 80 |
| 529 | 20241216 | 102100 | 1435650060 | 16380 | 16370 | 16380 | 16370 | 179 |
| 530 | 20241216 | 102000 | 1432719370 | 16370 | 16380 | 16380 | 16370 | 75 |
| 531 | 20241216 | 101900 | 1431491570 | 16380 | 16370 | 16380 | 16370 | 524 |
| 532 | 20241216 | 101800 | 1422913670 | 16370 | 16410 | 16410 | 16370 | 5172 |
| 533 | 20241216 | 101700 | 1338119750 | 16410 | 16430 | 16430 | 16410 | 280 |
| 534 | 20241216 | 101600 | 1333522120 | 16420 | 16440 | 16440 | 16420 | 104 |
| 535 | 20241216 | 101500 | 1331813980 | 16430 | 16430 | 16440 | 16430 | 333 |
| 536 | 20241216 | 101400 | 1326342770 | 16440 | 16440 | 16440 | 16440 | 524 |
| 537 | 20241216 | 101300 | 1317728210 | 16430 | 16430 | 16430 | 16430 | 19 |
| 538 | 20241216 | 101200 | 1317416040 | 16430 | 16440 | 16440 | 16430 | 230 |
| 539 | 20241216 | 101100 | 1313636380 | 16440 | 16420 | 16440 | 16420 | 199 |
| 540 | 20241216 | 101000 | 1310365410 | 16420 | 16410 | 16430 | 16410 | 148 |
| 541 | 20241216 | 100900 | 1307936040 | 16410 | 16410 | 16410 | 16410 | 136 |
| 542 | 20241216 | 100800 | 1305704280 | 16420 | 16410 | 16420 | 16400 | 177 |
| 543 | 20241216 | 100700 | 1302799950 | 16420 | 16430 | 16430 | 16420 | 88 |
| 544 | 20241216 | 100600 | 1301354940 | 16420 | 16430 | 16430 | 16420 | 266 |
| 545 | 20241216 | 100500 | 1296987130 | 16450 | 16410 | 16450 | 16410 | 1193 |
| 546 | 20241216 | 100400 | 1277406100 | 16400 | 16400 | 16410 | 16400 | 164 |
| 547 | 20241216 | 100300 | 1274716420 | 16400 | 16410 | 16410 | 16400 | 350 |
| 548 | 20241216 | 100200 | 1268974180 | 16410 | 16420 | 16420 | 16410 | 94 |
| 549 | 20241216 | 100100 | 1267431630 | 16410 | 16410 | 16420 | 16400 | 80 |
| 550 | 20241216 | 100000 | 1266118470 | 16400 | 16410 | 16410 | 16400 | 88 |
| 551 | 20241216 | 095900 | 1264675200 | 16400 | 16420 | 16420 | 16400 | 460 |
| 552 | 20241216 | 095800 | 1257125230 | 16420 | 16430 | 16430 | 16420 | 508 |
| 553 | 20241216 | 095700 | 1248779830 | 16440 | 16450 | 16450 | 16420 | 79 |
| 554 | 20241216 | 095600 | 1247481270 | 16450 | 16450 | 16460 | 16450 | 549 |
| 555 | 20241216 | 095500 | 1238449920 | 16460 | 16480 | 16480 | 16460 | 544 |
| 556 | 20241216 | 095400 | 1229488900 | 16480 | 16510 | 16530 | 16480 | 803 |
| 557 | 20241216 | 095300 | 1216245590 | 16500 | 16470 | 16500 | 16470 | 147 |
| 558 | 20241216 | 095200 | 1213821080 | 16470 | 16440 | 16470 | 16430 | 144 |
| 559 | 20241216 | 095100 | 1211451390 | 16450 | 16420 | 16450 | 16410 | 1156 |
| 560 | 20241216 | 095000 | 1192442990 | 16410 | 16400 | 16430 | 16400 | 472 |
| 561 | 20241216 | 094900 | 1184700190 | 16400 | 16400 | 16420 | 16400 | 64 |
| 562 | 20241216 | 094800 | 1183650240 | 16410 | 16400 | 16410 | 16390 | 651 |
| 563 | 20241216 | 094700 | 1172975020 | 16400 | 16390 | 16400 | 16390 | 462 |
| 564 | 20241216 | 094600 | 1165402770 | 16380 | 16380 | 16380 | 16370 | 270 |
| 565 | 20241216 | 094500 | 1160980760 | 16370 | 16390 | 16390 | 16370 | 103 |
| 566 | 20241216 | 094400 | 1159294590 | 16380 | 16380 | 16380 | 16370 | 169 |
| 567 | 20241216 | 094300 | 1156526850 | 16380 | 16390 | 16390 | 16380 | 12 |
| 568 | 20241216 | 094200 | 1156330230 | 16390 | 16410 | 16410 | 16390 | 1416 |
| 569 | 20241216 | 094100 | 1133121770 | 16400 | 16410 | 16410 | 16400 | 172 |
| 570 | 20241216 | 094000 | 1130300950 | 16410 | 16430 | 16430 | 16410 | 1171 |
| 571 | 20241216 | 093900 | 1111071630 | 16430 | 16430 | 16430 | 16420 | 158 |
| 572 | 20241216 | 093800 | 1108475960 | 16430 | 16450 | 16450 | 16430 | 129 |
| 573 | 20241216 | 093700 | 1106356030 | 16460 | 16430 | 16460 | 16430 | 150 |
| 574 | 20241216 | 093600 | 1103890510 | 16430 | 16460 | 16460 | 16430 | 144 |
| 575 | 20241216 | 093500 | 1101521220 | 16430 | 16400 | 16490 | 16400 | 165 |
| 576 | 20241216 | 093400 | 1098812350 | 16400 | 16370 | 16400 | 16370 | 954 |
| 577 | 20241216 | 093300 | 1083174960 | 16370 | 16380 | 16390 | 16350 | 2905 |
| 578 | 20241216 | 093200 | 1035653440 | 16380 | 16390 | 16390 | 16380 | 219 |
| 579 | 20241216 | 093100 | 1032065460 | 16390 | 16390 | 16400 | 16390 | 98 |
| 580 | 20241216 | 093000 | 1030459100 | 16390 | 16390 | 16410 | 16370 | 106 |
| 581 | 20241216 | 092900 | 1028722610 | 16400 | 16440 | 16440 | 16370 | 3015 |
| 582 | 20241216 | 092800 | 979262810 | 16440 | 16490 | 16490 | 16430 | 357 |
| 583 | 20241216 | 092700 | 973384430 | 16480 | 16450 | 16480 | 16450 | 70 |
| 584 | 20241216 | 092600 | 972231820 | 16450 | 16450 | 16480 | 16430 | 816 |
| 585 | 20241216 | 092500 | 958822500 | 16450 | 16450 | 16450 | 16430 | 52 |
| 586 | 20241216 | 092400 | 957967240 | 16450 | 16430 | 16470 | 16430 | 562 |
| 587 | 20241216 | 092300 | 948727300 | 16440 | 16410 | 16440 | 16400 | 206 |
| 588 | 20241216 | 092200 | 945345260 | 16400 | 16380 | 16430 | 16380 | 335 |
| 589 | 20241216 | 092100 | 939847740 | 16390 | 16490 | 16490 | 16370 | 2713 |
| 590 | 20241216 | 092000 | 895197450 | 16490 | 16540 | 16560 | 16480 | 877 |
| 591 | 20241216 | 091900 | 880701070 | 16540 | 16570 | 16570 | 16510 | 956 |
| 592 | 20241216 | 091800 | 864871290 | 16580 | 16580 | 16580 | 16570 | 337 |
| 593 | 20241216 | 091700 | 859284360 | 16580 | 16710 | 16710 | 16580 | 4365 |
| 594 | 20241216 | 091600 | 786622010 | 16720 | 16620 | 16720 | 16620 | 8578 |
| 595 | 20241216 | 091500 | 643882010 | 16610 | 16620 | 16650 | 16610 | 1237 |
| 596 | 20241216 | 091400 | 623314620 | 16620 | 16540 | 16650 | 16540 | 2738 |
| 597 | 20241216 | 091300 | 577872730 | 16530 | 16340 | 16550 | 16340 | 3224 |
| 598 | 20241216 | 091200 | 524627320 | 16340 | 16380 | 16390 | 16320 | 1985 |
| 599 | 20241216 | 091100 | 492183080 | 16400 | 16380 | 16400 | 16350 | 443 |
| 600 | 20241216 | 091000 | 484932940 | 16380 | 16450 | 16450 | 16380 | 4281 |
| 601 | 20241216 | 090900 | 414683790 | 16460 | 16380 | 16460 | 16380 | 683 |
| 602 | 20241216 | 090800 | 403467620 | 16380 | 16350 | 16380 | 16310 | 2263 |
| 603 | 20241216 | 090700 | 366502650 | 16360 | 16380 | 16410 | 16350 | 1375 |
| 604 | 20241216 | 090600 | 343999960 | 16380 | 16470 | 16470 | 16380 | 2690 |
| 605 | 20241216 | 090500 | 299826660 | 16470 | 16440 | 16500 | 16420 | 2264 |
| 606 | 20241216 | 090400 | 262625490 | 16510 | 16420 | 16510 | 16420 | 569 |
| 607 | 20241216 | 090300 | 253269880 | 16520 | 16530 | 16530 | 16410 | 3400 |
| 608 | 20241216 | 090200 | 197242040 | 16530 | 16630 | 16650 | 16530 | 1926 |
| 609 | 20241216 | 090100 | 165280770 | 16640 | 16540 | 16640 | 16460 | 6561 |
| 610 | 20241216 | 090000 | 56907570 | 16580 | 16590 | 16590 | 16550 | 3432 |