33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 190800 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 32120 |
| 3 | 20241219 | 190700 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 4 | 20241219 | 190600 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 5 | 20241219 | 190500 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 6 | 20241219 | 190400 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 7 | 20241219 | 190300 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 8 | 20241219 | 190200 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 9 | 20241219 | 190100 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 10 | 20241219 | 190000 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 11 | 20241219 | 185900 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 12 | 20241219 | 185800 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 13 | 20241219 | 185700 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 14 | 20241219 | 185600 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 15 | 20241219 | 185500 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 16 | 20241219 | 185400 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 17 | 20241219 | 185300 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 18 | 20241219 | 185200 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 19 | 20241219 | 185100 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 20 | 20241219 | 185000 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 21 | 20241219 | 184900 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 22 | 20241219 | 184800 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 23 | 20241219 | 184700 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 24 | 20241219 | 184600 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 25 | 20241219 | 184500 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 26 | 20241219 | 184400 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 27 | 20241219 | 184300 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 28 | 20241219 | 184200 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 29 | 20241219 | 184100 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 30 | 20241219 | 184000 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 31 | 20241219 | 183900 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 32 | 20241219 | 183800 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 32120 |
| 33 | 20241219 | 183700 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 34 | 20241219 | 183600 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 35 | 20241219 | 183500 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 36 | 20241219 | 183400 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 37 | 20241219 | 183300 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 38 | 20241219 | 183200 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 39 | 20241219 | 183100 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 40 | 20241219 | 183000 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 41 | 20241219 | 182900 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 42 | 20241219 | 182800 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 43 | 20241219 | 182700 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 44 | 20241219 | 182600 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 45 | 20241219 | 182500 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 46 | 20241219 | 182400 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 47 | 20241219 | 182300 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 48 | 20241219 | 182200 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 49 | 20241219 | 182100 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 50 | 20241219 | 182000 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 51 | 20241219 | 181900 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 52 | 20241219 | 181800 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 53 | 20241219 | 181700 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 54 | 20241219 | 181600 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 55 | 20241219 | 181500 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 56 | 20241219 | 181400 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 57 | 20241219 | 181300 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 58 | 20241219 | 181200 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 59 | 20241219 | 181100 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 60 | 20241219 | 181000 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 61 | 20241219 | 180900 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 62 | 20241219 | 180800 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 32120 |
| 63 | 20241219 | 180700 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 64 | 20241219 | 180600 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 65 | 20241219 | 180500 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 66 | 20241219 | 180400 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 67 | 20241219 | 180300 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 68 | 20241219 | 180200 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 69 | 20241219 | 180100 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 70 | 20241219 | 180000 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 71 | 20241219 | 175900 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 72 | 20241219 | 175800 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 73 | 20241219 | 175700 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 74 | 20241219 | 175600 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 75 | 20241219 | 175500 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 76 | 20241219 | 175400 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 77 | 20241219 | 175300 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 78 | 20241219 | 175200 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 79 | 20241219 | 175100 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 80 | 20241219 | 175000 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 81 | 20241219 | 174900 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 82 | 20241219 | 174800 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 83 | 20241219 | 174700 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 84 | 20241219 | 174600 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 85 | 20241219 | 174500 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 86 | 20241219 | 174400 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 87 | 20241219 | 174300 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 88 | 20241219 | 174200 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 89 | 20241219 | 174100 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 90 | 20241219 | 174000 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 91 | 20241219 | 173900 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 92 | 20241219 | 173800 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 32120 |
| 93 | 20241219 | 173700 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 94 | 20241219 | 173600 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 95 | 20241219 | 173500 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 96 | 20241219 | 173400 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 97 | 20241219 | 173300 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 98 | 20241219 | 173200 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 99 | 20241219 | 173100 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 100 | 20241219 | 173000 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 101 | 20241219 | 172900 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 102 | 20241219 | 172800 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 103 | 20241219 | 172700 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 104 | 20241219 | 172600 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 105 | 20241219 | 172500 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 106 | 20241219 | 172400 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 107 | 20241219 | 172300 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 108 | 20241219 | 172200 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 109 | 20241219 | 172100 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 110 | 20241219 | 172000 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 111 | 20241219 | 171900 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 112 | 20241219 | 171800 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 113 | 20241219 | 171700 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 114 | 20241219 | 171600 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 115 | 20241219 | 171500 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 116 | 20241219 | 171400 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 117 | 20241219 | 171300 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 118 | 20241219 | 171200 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 119 | 20241219 | 171100 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 120 | 20241219 | 171000 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 121 | 20241219 | 170900 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 122 | 20241219 | 170800 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 32120 |
| 123 | 20241219 | 170700 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 124 | 20241219 | 170600 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 125 | 20241219 | 170500 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 126 | 20241219 | 170400 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 127 | 20241219 | 170300 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 128 | 20241219 | 170200 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 129 | 20241219 | 170100 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 130 | 20241219 | 170000 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 131 | 20241219 | 165900 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 132 | 20241219 | 165800 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 133 | 20241219 | 165700 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 134 | 20241219 | 165600 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 135 | 20241219 | 165500 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 136 | 20241219 | 165400 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 137 | 20241219 | 165300 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 138 | 20241219 | 165200 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 139 | 20241219 | 165100 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 140 | 20241219 | 165000 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 141 | 20241219 | 164900 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 142 | 20241219 | 164800 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 143 | 20241219 | 164700 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 144 | 20241219 | 164600 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 145 | 20241219 | 164500 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 146 | 20241219 | 164400 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 147 | 20241219 | 164300 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 148 | 20241219 | 164200 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 149 | 20241219 | 164100 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 150 | 20241219 | 164000 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 151 | 20241219 | 163900 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 152 | 20241219 | 163800 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 32120 |
| 153 | 20241219 | 163700 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 154 | 20241219 | 163600 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 155 | 20241219 | 163500 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 156 | 20241219 | 163400 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 157 | 20241219 | 163300 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 158 | 20241219 | 163200 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 159 | 20241219 | 163100 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 160 | 20241219 | 163000 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 161 | 20241219 | 162900 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 162 | 20241219 | 162800 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 163 | 20241219 | 162700 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 164 | 20241219 | 162600 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 165 | 20241219 | 162500 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 166 | 20241219 | 162400 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 167 | 20241219 | 162300 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 168 | 20241219 | 162200 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 169 | 20241219 | 162100 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 170 | 20241219 | 162000 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 171 | 20241219 | 161900 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 172 | 20241219 | 161800 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 173 | 20241219 | 161700 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 174 | 20241219 | 161600 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 175 | 20241219 | 161500 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 176 | 20241219 | 161400 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 177 | 20241219 | 161300 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 178 | 20241219 | 161200 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 179 | 20241219 | 161100 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 180 | 20241219 | 161000 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 181 | 20241219 | 160900 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 182 | 20241219 | 160800 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 32120 |
| 183 | 20241219 | 160700 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 184 | 20241219 | 160600 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 185 | 20241219 | 160500 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 186 | 20241219 | 160400 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 187 | 20241219 | 160300 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 188 | 20241219 | 160200 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 189 | 20241219 | 160100 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 190 | 20241219 | 160000 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 191 | 20241219 | 155900 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 192 | 20241219 | 155800 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 193 | 20241219 | 155700 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 194 | 20241219 | 155600 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 195 | 20241219 | 155500 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 196 | 20241219 | 155400 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 197 | 20241219 | 155300 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 198 | 20241219 | 155200 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 199 | 20241219 | 155100 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 200 | 20241219 | 155000 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 201 | 20241219 | 154900 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 202 | 20241219 | 154800 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 203 | 20241219 | 154700 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 204 | 20241219 | 154600 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 205 | 20241219 | 154500 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 206 | 20241219 | 154400 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 207 | 20241219 | 154300 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 208 | 20241219 | 154200 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 209 | 20241219 | 154100 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 210 | 20241219 | 154000 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 211 | 20241219 | 153900 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 212 | 20241219 | 153800 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 32120 |
| 213 | 20241219 | 153700 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 214 | 20241219 | 153600 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 215 | 20241219 | 153500 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 216 | 20241219 | 153400 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 217 | 20241219 | 153300 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 218 | 20241219 | 153200 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 219 | 20241219 | 153100 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 0 |
| 220 | 20241219 | 153000 | 60756922890 | 18210 | 18210 | 18210 | 18210 | 32120 |
| 221 | 20241219 | 152900 | 60172017690 | 18240 | 18240 | 18240 | 18240 | 0 |
| 222 | 20241219 | 152800 | 60172017690 | 18240 | 18240 | 18240 | 18240 | 0 |
| 223 | 20241219 | 152700 | 60172017690 | 18240 | 18240 | 18240 | 18240 | 0 |
| 224 | 20241219 | 152600 | 60172017690 | 18240 | 18240 | 18240 | 18240 | 0 |
| 225 | 20241219 | 152500 | 60172017690 | 18240 | 18240 | 18240 | 18240 | 0 |
| 226 | 20241219 | 152400 | 60172017690 | 18240 | 18240 | 18240 | 18240 | 0 |
| 227 | 20241219 | 152300 | 60172017690 | 18240 | 18240 | 18240 | 18240 | 0 |
| 228 | 20241219 | 152200 | 60172017690 | 18240 | 18240 | 18240 | 18240 | 0 |
| 229 | 20241219 | 152100 | 60172017690 | 18240 | 18240 | 18240 | 18240 | 0 |
| 230 | 20241219 | 152000 | 60172017690 | 18240 | 18240 | 18240 | 18240 | 0 |
| 231 | 20241219 | 151900 | 60172017690 | 18240 | 18130 | 18240 | 18120 | 9673 |
| 232 | 20241219 | 151800 | 59996036260 | 18130 | 18110 | 18140 | 18100 | 6470 |
| 233 | 20241219 | 151700 | 59878877030 | 18140 | 18230 | 18240 | 18090 | 22220 |
| 234 | 20241219 | 151600 | 59475173610 | 18230 | 18250 | 18250 | 18230 | 6122 |
| 235 | 20241219 | 151500 | 59363521050 | 18240 | 18240 | 18250 | 18240 | 6435 |
| 236 | 20241219 | 151400 | 59246116350 | 18240 | 18230 | 18260 | 18230 | 11490 |
| 237 | 20241219 | 151300 | 59036548840 | 18240 | 18240 | 18250 | 18230 | 5850 |
| 238 | 20241219 | 151200 | 58929862300 | 18240 | 18200 | 18260 | 18200 | 9415 |
| 239 | 20241219 | 151100 | 58758219740 | 18200 | 18190 | 18220 | 18190 | 3456 |
| 240 | 20241219 | 151000 | 58695310620 | 18200 | 18230 | 18230 | 18190 | 10958 |
| 241 | 20241219 | 150900 | 58495727340 | 18230 | 18210 | 18230 | 18200 | 5561 |
| 242 | 20241219 | 150800 | 58394453720 | 18220 | 18180 | 18230 | 18180 | 7281 |
| 243 | 20241219 | 150700 | 58261893210 | 18180 | 18190 | 18190 | 18150 | 4995 |
| 244 | 20241219 | 150600 | 58171121850 | 18190 | 18200 | 18210 | 18170 | 3928 |
| 245 | 20241219 | 150500 | 58099662380 | 18200 | 18170 | 18200 | 18150 | 4948 |
| 246 | 20241219 | 150400 | 58009703520 | 18170 | 18210 | 18220 | 18160 | 6373 |
| 247 | 20241219 | 150300 | 57893845070 | 18210 | 18160 | 18220 | 18150 | 5187 |
| 248 | 20241219 | 150200 | 57799504700 | 18150 | 18240 | 18240 | 18150 | 12773 |
| 249 | 20241219 | 150100 | 57567182800 | 18240 | 18240 | 18260 | 18190 | 9537 |
| 250 | 20241219 | 150000 | 57393481740 | 18240 | 18200 | 18290 | 18190 | 17007 |
| 251 | 20241219 | 145900 | 57083273500 | 18200 | 18290 | 18300 | 18200 | 15950 |
| 252 | 20241219 | 145800 | 56792476590 | 18290 | 18200 | 18330 | 18190 | 40809 |
| 253 | 20241219 | 145700 | 56046631290 | 18190 | 18200 | 18200 | 18160 | 8788 |
| 254 | 20241219 | 145600 | 55886786170 | 18200 | 18180 | 18200 | 18170 | 9668 |
| 255 | 20241219 | 145500 | 55710931780 | 18180 | 18120 | 18190 | 18120 | 5700 |
| 256 | 20241219 | 145400 | 55607413790 | 18110 | 18130 | 18140 | 18110 | 2726 |
| 257 | 20241219 | 145300 | 55558012110 | 18130 | 18120 | 18140 | 18120 | 2776 |
| 258 | 20241219 | 145200 | 55507701830 | 18120 | 18080 | 18130 | 18080 | 2823 |
| 259 | 20241219 | 145100 | 55456578300 | 18070 | 18040 | 18080 | 18030 | 3260 |
| 260 | 20241219 | 145000 | 55397706870 | 18030 | 18060 | 18060 | 18020 | 5067 |
| 261 | 20241219 | 144900 | 55306325000 | 18050 | 18090 | 18100 | 18040 | 3812 |
| 262 | 20241219 | 144800 | 55237489970 | 18100 | 18150 | 18150 | 18050 | 7090 |
| 263 | 20241219 | 144700 | 55109175710 | 18150 | 18160 | 18160 | 18120 | 3216 |
| 264 | 20241219 | 144600 | 55050828620 | 18160 | 18160 | 18160 | 18140 | 1838 |
| 265 | 20241219 | 144500 | 55017471240 | 18150 | 18140 | 18160 | 18130 | 4848 |
| 266 | 20241219 | 144400 | 54929534460 | 18130 | 18160 | 18160 | 18110 | 5845 |
| 267 | 20241219 | 144300 | 54823525420 | 18160 | 18120 | 18180 | 18120 | 4022 |
| 268 | 20241219 | 144200 | 54750530350 | 18110 | 18120 | 18130 | 18100 | 5261 |
| 269 | 20241219 | 144100 | 54655237110 | 18120 | 18170 | 18220 | 18110 | 31025 |
| 270 | 20241219 | 144000 | 54090935420 | 18170 | 18100 | 18180 | 18100 | 12853 |
| 271 | 20241219 | 143900 | 53857751270 | 18100 | 18060 | 18110 | 18050 | 3405 |
| 272 | 20241219 | 143800 | 53796163120 | 18050 | 18070 | 18070 | 18040 | 2543 |
| 273 | 20241219 | 143700 | 53750252090 | 18080 | 18110 | 18120 | 18080 | 9421 |
| 274 | 20241219 | 143600 | 53579725680 | 18120 | 18090 | 18120 | 18080 | 4331 |
| 275 | 20241219 | 143500 | 53501321510 | 18090 | 18090 | 18090 | 18070 | 2787 |
| 276 | 20241219 | 143400 | 53450917790 | 18090 | 18070 | 18090 | 18060 | 3875 |
| 277 | 20241219 | 143300 | 53380868260 | 18070 | 18050 | 18070 | 18040 | 2221 |
| 278 | 20241219 | 143200 | 53340770620 | 18050 | 18020 | 18050 | 18020 | 1927 |
| 279 | 20241219 | 143100 | 53306019020 | 18010 | 18010 | 18030 | 18000 | 1501 |
| 280 | 20241219 | 143000 | 53278974120 | 18010 | 18030 | 18030 | 18000 | 3207 |
| 281 | 20241219 | 142900 | 53221213280 | 18030 | 18040 | 18040 | 18020 | 1857 |
| 282 | 20241219 | 142800 | 53187732430 | 18030 | 18020 | 18050 | 18020 | 1828 |
| 283 | 20241219 | 142700 | 53154768720 | 18030 | 18030 | 18040 | 18010 | 1539 |
| 284 | 20241219 | 142600 | 53127027370 | 18030 | 18030 | 18060 | 18010 | 6157 |
| 285 | 20241219 | 142500 | 53015908170 | 18020 | 18000 | 18040 | 17990 | 3186 |
| 286 | 20241219 | 142400 | 52958523060 | 17990 | 17950 | 18000 | 17940 | 3239 |
| 287 | 20241219 | 142300 | 52900333540 | 17950 | 17960 | 17960 | 17940 | 1829 |
| 288 | 20241219 | 142200 | 52867509800 | 17950 | 17930 | 17950 | 17930 | 1929 |
| 289 | 20241219 | 142100 | 52832908610 | 17930 | 18000 | 18000 | 17930 | 3449 |
| 290 | 20241219 | 142000 | 52770953870 | 18000 | 17980 | 18010 | 17970 | 2637 |
| 291 | 20241219 | 141900 | 52723494920 | 17980 | 17980 | 18010 | 17970 | 1781 |
| 292 | 20241219 | 141800 | 52691449980 | 17970 | 18000 | 18010 | 17970 | 3682 |
| 293 | 20241219 | 141700 | 52625211980 | 18000 | 17980 | 18010 | 17970 | 3274 |
| 294 | 20241219 | 141600 | 52566309540 | 17970 | 17970 | 17990 | 17960 | 1739 |
| 295 | 20241219 | 141500 | 52535053960 | 17960 | 17950 | 17970 | 17930 | 1122 |
| 296 | 20241219 | 141400 | 52514916230 | 17950 | 17950 | 17970 | 17950 | 1299 |
| 297 | 20241219 | 141300 | 52491588430 | 17950 | 17940 | 17960 | 17930 | 1245 |
| 298 | 20241219 | 141200 | 52469243410 | 17930 | 17940 | 17950 | 17920 | 1440 |
| 299 | 20241219 | 141100 | 52443420720 | 17930 | 17970 | 17980 | 17910 | 7196 |
| 300 | 20241219 | 141000 | 52314341620 | 17970 | 17940 | 17980 | 17940 | 1190 |
| 301 | 20241219 | 140900 | 52292963150 | 17950 | 17920 | 17960 | 17910 | 4301 |
| 302 | 20241219 | 140800 | 52215812920 | 17920 | 17970 | 17990 | 17880 | 7633 |
| 303 | 20241219 | 140700 | 52079004800 | 17970 | 18030 | 18030 | 17960 | 4688 |
| 304 | 20241219 | 140600 | 51994657970 | 18000 | 18100 | 18100 | 17960 | 7599 |
| 305 | 20241219 | 140500 | 51857721360 | 18100 | 18100 | 18100 | 18080 | 1754 |
| 306 | 20241219 | 140400 | 51825987010 | 18100 | 18120 | 18120 | 18090 | 1728 |
| 307 | 20241219 | 140300 | 51794697980 | 18110 | 18110 | 18120 | 18090 | 3315 |
| 308 | 20241219 | 140200 | 51734673300 | 18100 | 18050 | 18100 | 18050 | 3278 |
| 309 | 20241219 | 140100 | 51675407500 | 18050 | 18060 | 18070 | 18050 | 1445 |
| 310 | 20241219 | 140000 | 51649309670 | 18070 | 18070 | 18080 | 18060 | 1397 |
| 311 | 20241219 | 135900 | 51624064670 | 18070 | 18070 | 18070 | 18050 | 1533 |
| 312 | 20241219 | 135800 | 51596370010 | 18070 | 18060 | 18080 | 18060 | 2040 |
| 313 | 20241219 | 135700 | 51559504150 | 18060 | 18040 | 18070 | 18030 | 1143 |
| 314 | 20241219 | 135600 | 51538877500 | 18050 | 18060 | 18070 | 18030 | 2835 |
| 315 | 20241219 | 135500 | 51487695460 | 18060 | 18040 | 18080 | 18030 | 1904 |
| 316 | 20241219 | 135400 | 51453315960 | 18040 | 18050 | 18050 | 18020 | 2548 |
| 317 | 20241219 | 135300 | 51407369500 | 18050 | 18100 | 18100 | 18050 | 1991 |
| 318 | 20241219 | 135200 | 51371389110 | 18100 | 18000 | 18120 | 18000 | 5577 |
| 319 | 20241219 | 135100 | 51270615310 | 18000 | 18020 | 18040 | 17930 | 8932 |
| 320 | 20241219 | 135000 | 51109947420 | 18040 | 18060 | 18090 | 18020 | 2109 |
| 321 | 20241219 | 134900 | 51071880740 | 18050 | 18040 | 18090 | 18040 | 1059 |
| 322 | 20241219 | 134800 | 51052747110 | 18040 | 18090 | 18100 | 18040 | 2342 |
| 323 | 20241219 | 134700 | 51010432840 | 18080 | 18100 | 18100 | 18070 | 2186 |
| 324 | 20241219 | 134600 | 50970899330 | 18100 | 18100 | 18110 | 18090 | 5705 |
| 325 | 20241219 | 134500 | 50867630630 | 18100 | 18100 | 18100 | 18070 | 5146 |
| 326 | 20241219 | 134400 | 50774590110 | 18090 | 18110 | 18120 | 18080 | 2212 |
| 327 | 20241219 | 134300 | 50734559910 | 18120 | 18040 | 18120 | 18010 | 7003 |
| 328 | 20241219 | 134200 | 50608099800 | 18040 | 18090 | 18100 | 18040 | 4678 |
| 329 | 20241219 | 134100 | 50523564550 | 18090 | 18100 | 18110 | 18020 | 4270 |
| 330 | 20241219 | 134000 | 50446438690 | 18100 | 18150 | 18150 | 18100 | 2901 |
| 331 | 20241219 | 133900 | 50393879330 | 18150 | 18110 | 18160 | 18100 | 4947 |
| 332 | 20241219 | 133800 | 50304170240 | 18120 | 18090 | 18160 | 18090 | 4859 |
| 333 | 20241219 | 133700 | 50216083140 | 18090 | 18150 | 18160 | 18090 | 5453 |
| 334 | 20241219 | 133600 | 50117205960 | 18150 | 18230 | 18230 | 18140 | 11024 |
| 335 | 20241219 | 133500 | 49916713320 | 18220 | 18160 | 18240 | 18150 | 8875 |
| 336 | 20241219 | 133400 | 49755181800 | 18160 | 18170 | 18200 | 18130 | 14660 |
| 337 | 20241219 | 133300 | 49488745700 | 18180 | 18080 | 18180 | 18060 | 21914 |
| 338 | 20241219 | 133200 | 49091920170 | 18080 | 18040 | 18080 | 18040 | 4805 |
| 339 | 20241219 | 133100 | 49005136810 | 18050 | 18050 | 18050 | 18030 | 3192 |
| 340 | 20241219 | 133000 | 48947540360 | 18040 | 18020 | 18050 | 18020 | 3385 |
| 341 | 20241219 | 132900 | 48886493140 | 18020 | 18000 | 18020 | 17990 | 2795 |
| 342 | 20241219 | 132800 | 48836177910 | 18000 | 18000 | 18010 | 17990 | 3170 |
| 343 | 20241219 | 132700 | 48779117380 | 18000 | 18000 | 18000 | 17990 | 1644 |
| 344 | 20241219 | 132600 | 48749528970 | 18000 | 18000 | 18000 | 17990 | 2200 |
| 345 | 20241219 | 132500 | 48709936780 | 17990 | 17990 | 18010 | 17990 | 4556 |
| 346 | 20241219 | 132400 | 48627928080 | 18000 | 18000 | 18000 | 17980 | 2396 |
| 347 | 20241219 | 132300 | 48584818840 | 18000 | 17990 | 18000 | 17970 | 2862 |
| 348 | 20241219 | 132200 | 48533334300 | 17990 | 17990 | 18010 | 17990 | 11990 |
| 349 | 20241219 | 132100 | 48317530070 | 18000 | 17950 | 18000 | 17950 | 16140 |
| 350 | 20241219 | 132000 | 48027241570 | 17950 | 17960 | 17960 | 17910 | 6724 |
| 351 | 20241219 | 131900 | 47906649670 | 17950 | 17910 | 17970 | 17870 | 14359 |
| 352 | 20241219 | 131800 | 47649062650 | 17910 | 17910 | 17920 | 17900 | 3525 |
| 353 | 20241219 | 131700 | 47585937970 | 17910 | 17900 | 17920 | 17890 | 2789 |
| 354 | 20241219 | 131600 | 47535997180 | 17910 | 17870 | 17910 | 17860 | 6431 |
| 355 | 20241219 | 131500 | 47420955260 | 17860 | 17880 | 17890 | 17840 | 5750 |
| 356 | 20241219 | 131400 | 47318245410 | 17890 | 17850 | 17890 | 17850 | 5043 |
| 357 | 20241219 | 131300 | 47228123950 | 17850 | 17840 | 17850 | 17840 | 1471 |
| 358 | 20241219 | 131200 | 47201867800 | 17850 | 17820 | 17860 | 17810 | 5242 |
| 359 | 20241219 | 131100 | 47108403070 | 17820 | 17860 | 17860 | 17820 | 2208 |
| 360 | 20241219 | 131000 | 47069015870 | 17850 | 17850 | 17860 | 17830 | 4826 |
| 361 | 20241219 | 130900 | 46982884460 | 17860 | 17840 | 17870 | 17840 | 4314 |
| 362 | 20241219 | 130800 | 46905850430 | 17840 | 17810 | 17840 | 17810 | 1807 |
| 363 | 20241219 | 130700 | 46873639620 | 17810 | 17810 | 17820 | 17810 | 1173 |
| 364 | 20241219 | 130600 | 46852738190 | 17810 | 17810 | 17810 | 17790 | 1745 |
| 365 | 20241219 | 130500 | 46821667140 | 17810 | 17790 | 17820 | 17790 | 1663 |
| 366 | 20241219 | 130400 | 46792061580 | 17790 | 17790 | 17820 | 17760 | 7104 |
| 367 | 20241219 | 130300 | 46665681330 | 17790 | 17740 | 17790 | 17740 | 4008 |
| 368 | 20241219 | 130200 | 46594476130 | 17740 | 17690 | 17750 | 17690 | 2180 |
| 369 | 20241219 | 130100 | 46555855400 | 17690 | 17640 | 17690 | 17630 | 3376 |
| 370 | 20241219 | 130000 | 46496240600 | 17640 | 17680 | 17690 | 17630 | 5567 |
| 371 | 20241219 | 125900 | 46397963150 | 17690 | 17650 | 17700 | 17650 | 2550 |
| 372 | 20241219 | 125800 | 46352904240 | 17660 | 17700 | 17700 | 17650 | 6871 |
| 373 | 20241219 | 125700 | 46231454490 | 17710 | 17720 | 17740 | 17700 | 2867 |
| 374 | 20241219 | 125600 | 46180670570 | 17720 | 17720 | 17740 | 17720 | 2986 |
| 375 | 20241219 | 125500 | 46127724760 | 17720 | 17740 | 17750 | 17710 | 7207 |
| 376 | 20241219 | 125400 | 45999961580 | 17740 | 17770 | 17790 | 17740 | 3883 |
| 377 | 20241219 | 125300 | 45930985520 | 17770 | 17770 | 17790 | 17750 | 2387 |
| 378 | 20241219 | 125200 | 45888544260 | 17770 | 17750 | 17770 | 17740 | 1021 |
| 379 | 20241219 | 125100 | 45870420350 | 17750 | 17770 | 17790 | 17750 | 1862 |
| 380 | 20241219 | 125000 | 45837338000 | 17770 | 17800 | 17810 | 17770 | 2501 |
| 381 | 20241219 | 124900 | 45792851420 | 17800 | 17820 | 17830 | 17800 | 1244 |
| 382 | 20241219 | 124800 | 45770703770 | 17820 | 17830 | 17850 | 17810 | 1604 |
| 383 | 20241219 | 124700 | 45742115720 | 17840 | 17780 | 17850 | 17780 | 3386 |
| 384 | 20241219 | 124600 | 45681787630 | 17790 | 17710 | 17820 | 17700 | 4375 |
| 385 | 20241219 | 124500 | 45603977340 | 17700 | 17770 | 17780 | 17700 | 11894 |
| 386 | 20241219 | 124400 | 45393019580 | 17780 | 17800 | 17810 | 17770 | 3165 |
| 387 | 20241219 | 124300 | 45336725450 | 17810 | 17790 | 17810 | 17780 | 8853 |
| 388 | 20241219 | 124200 | 45179221540 | 17810 | 17840 | 17840 | 17790 | 9535 |
| 389 | 20241219 | 124100 | 45009443750 | 17850 | 17840 | 17850 | 17830 | 1250 |
| 390 | 20241219 | 124000 | 44987150720 | 17830 | 17850 | 17860 | 17830 | 1161 |
| 391 | 20241219 | 123900 | 44966436200 | 17860 | 17840 | 17860 | 17840 | 1223 |
| 392 | 20241219 | 123800 | 44944608090 | 17850 | 17880 | 17880 | 17840 | 1444 |
| 393 | 20241219 | 123700 | 44918826120 | 17870 | 17890 | 17900 | 17870 | 875 |
| 394 | 20241219 | 123600 | 44903172320 | 17860 | 17880 | 17890 | 17840 | 2001 |
| 395 | 20241219 | 123500 | 44867429730 | 17870 | 17880 | 17900 | 17870 | 745 |
| 396 | 20241219 | 123400 | 44854103860 | 17870 | 17850 | 17870 | 17840 | 893 |
| 397 | 20241219 | 123300 | 44838160750 | 17850 | 17870 | 17900 | 17850 | 916 |
| 398 | 20241219 | 123200 | 44821789700 | 17870 | 17900 | 17910 | 17860 | 2756 |
| 399 | 20241219 | 123100 | 44772492900 | 17910 | 17880 | 17910 | 17860 | 864 |
| 400 | 20241219 | 123000 | 44757038590 | 17870 | 17850 | 17890 | 17840 | 795 |
| 401 | 20241219 | 122900 | 44742840090 | 17860 | 17840 | 17870 | 17820 | 2130 |
| 402 | 20241219 | 122800 | 44704821570 | 17840 | 17840 | 17850 | 17810 | 2299 |
| 403 | 20241219 | 122700 | 44663830280 | 17830 | 17840 | 17840 | 17830 | 800 |
| 404 | 20241219 | 122600 | 44649564160 | 17830 | 17870 | 17870 | 17810 | 4493 |
| 405 | 20241219 | 122500 | 44569475140 | 17870 | 17890 | 17910 | 17860 | 4006 |
| 406 | 20241219 | 122400 | 44497805370 | 17880 | 17820 | 17890 | 17820 | 4348 |
| 407 | 20241219 | 122300 | 44420139870 | 17830 | 17800 | 17830 | 17800 | 3753 |
| 408 | 20241219 | 122200 | 44353303330 | 17800 | 17810 | 17830 | 17800 | 3626 |
| 409 | 20241219 | 122100 | 44288724880 | 17810 | 17880 | 17880 | 17800 | 13336 |
| 410 | 20241219 | 122000 | 44050974460 | 17890 | 17920 | 17920 | 17890 | 1903 |
| 411 | 20241219 | 121900 | 44016920740 | 17910 | 17950 | 17950 | 17910 | 2437 |
| 412 | 20241219 | 121800 | 43973228170 | 17950 | 17910 | 17950 | 17900 | 833 |
| 413 | 20241219 | 121700 | 43958294990 | 17910 | 17890 | 17920 | 17890 | 2099 |
| 414 | 20241219 | 121600 | 43920727750 | 17900 | 17920 | 17930 | 17890 | 4061 |
| 415 | 20241219 | 121500 | 43848001330 | 17920 | 17950 | 17950 | 17910 | 2909 |
| 416 | 20241219 | 121400 | 43795847580 | 17950 | 17990 | 17990 | 17940 | 1510 |
| 417 | 20241219 | 121300 | 43768726560 | 17970 | 17990 | 18010 | 17970 | 3152 |
| 418 | 20241219 | 121200 | 43711996260 | 17990 | 17980 | 17990 | 17970 | 854 |
| 419 | 20241219 | 121100 | 43696643960 | 17980 | 17960 | 17990 | 17950 | 683 |
| 420 | 20241219 | 121000 | 43684371880 | 17970 | 17940 | 17970 | 17930 | 1930 |
| 421 | 20241219 | 120900 | 43649748500 | 17950 | 17960 | 17960 | 17940 | 990 |
| 422 | 20241219 | 120800 | 43631982630 | 17960 | 17960 | 17970 | 17940 | 2218 |
| 423 | 20241219 | 120700 | 43592157100 | 17960 | 17960 | 17960 | 17940 | 617 |
| 424 | 20241219 | 120600 | 43581081390 | 17960 | 17970 | 17970 | 17950 | 2529 |
| 425 | 20241219 | 120500 | 43535675780 | 17960 | 17970 | 17980 | 17960 | 1264 |
| 426 | 20241219 | 120400 | 43512965200 | 17960 | 17980 | 18000 | 17950 | 1784 |
| 427 | 20241219 | 120300 | 43480912610 | 17980 | 17990 | 17990 | 17960 | 721 |
| 428 | 20241219 | 120200 | 43467951950 | 18000 | 18020 | 18030 | 17990 | 1911 |
| 429 | 20241219 | 120100 | 43433536590 | 18030 | 18030 | 18040 | 18020 | 602 |
| 430 | 20241219 | 120000 | 43422682000 | 18020 | 18010 | 18040 | 18010 | 1268 |
| 431 | 20241219 | 115900 | 43399814790 | 18020 | 18030 | 18040 | 18000 | 1350 |
| 432 | 20241219 | 115800 | 43375487480 | 18030 | 18030 | 18060 | 18020 | 1313 |
| 433 | 20241219 | 115700 | 43351808130 | 18030 | 18020 | 18060 | 18010 | 770 |
| 434 | 20241219 | 115600 | 43337927550 | 18020 | 18080 | 18080 | 18020 | 2039 |
| 435 | 20241219 | 115500 | 43301115010 | 18080 | 18040 | 18080 | 18040 | 1492 |
| 436 | 20241219 | 115400 | 43274161580 | 18050 | 18050 | 18060 | 18030 | 1242 |
| 437 | 20241219 | 115300 | 43251749330 | 18050 | 18070 | 18070 | 18030 | 1736 |
| 438 | 20241219 | 115200 | 43220411330 | 18070 | 18030 | 18070 | 18020 | 1748 |
| 439 | 20241219 | 115100 | 43188873050 | 18020 | 17990 | 18030 | 17990 | 1710 |
| 440 | 20241219 | 115000 | 43158088700 | 18000 | 18010 | 18010 | 17990 | 1345 |
| 441 | 20241219 | 114900 | 43133880960 | 18030 | 18020 | 18040 | 18010 | 906 |
| 442 | 20241219 | 114800 | 43117550240 | 18020 | 18060 | 18070 | 18010 | 1622 |
| 443 | 20241219 | 114700 | 43088279210 | 18060 | 18060 | 18070 | 18050 | 1729 |
| 444 | 20241219 | 114600 | 43057061200 | 18060 | 17990 | 18070 | 17990 | 5417 |
| 445 | 20241219 | 114500 | 42959344200 | 17980 | 17970 | 18000 | 17970 | 3942 |
| 446 | 20241219 | 114400 | 42888441540 | 17960 | 17950 | 17970 | 17950 | 969 |
| 447 | 20241219 | 114300 | 42871039990 | 17950 | 17970 | 17980 | 17950 | 1214 |
| 448 | 20241219 | 114200 | 42849227870 | 17970 | 17960 | 17970 | 17940 | 1258 |
| 449 | 20241219 | 114100 | 42826639120 | 17960 | 17900 | 17960 | 17890 | 6358 |
| 450 | 20241219 | 114000 | 42712806460 | 17900 | 17910 | 17920 | 17900 | 3296 |
| 451 | 20241219 | 113900 | 42653783560 | 17920 | 17920 | 17940 | 17910 | 1960 |
| 452 | 20241219 | 113800 | 42618660370 | 17920 | 17930 | 17940 | 17920 | 3320 |
| 453 | 20241219 | 113700 | 42559146350 | 17930 | 17940 | 17950 | 17930 | 2839 |
| 454 | 20241219 | 113600 | 42508227400 | 17940 | 17950 | 17960 | 17940 | 1284 |
| 455 | 20241219 | 113500 | 42485182010 | 17950 | 17960 | 17970 | 17950 | 1263 |
| 456 | 20241219 | 113400 | 42462501370 | 17960 | 17940 | 17960 | 17930 | 2609 |
| 457 | 20241219 | 113300 | 42415690050 | 17940 | 17970 | 17980 | 17940 | 2166 |
| 458 | 20241219 | 113200 | 42376813570 | 17980 | 17960 | 17980 | 17940 | 2197 |
| 459 | 20241219 | 113100 | 42337367920 | 17960 | 17970 | 17980 | 17940 | 4601 |
| 460 | 20241219 | 113000 | 42254752160 | 17970 | 17960 | 17980 | 17950 | 3380 |
| 461 | 20241219 | 112900 | 42194050730 | 17960 | 18030 | 18030 | 17960 | 2978 |
| 462 | 20241219 | 112800 | 42140483830 | 18030 | 18030 | 18060 | 18020 | 1911 |
| 463 | 20241219 | 112700 | 42106009000 | 18020 | 18020 | 18060 | 17990 | 2204 |
| 464 | 20241219 | 112600 | 42066296100 | 18020 | 18050 | 18060 | 18000 | 1662 |
| 465 | 20241219 | 112500 | 42036324240 | 18060 | 18060 | 18100 | 18050 | 5634 |
| 466 | 20241219 | 112400 | 41934508280 | 18060 | 18070 | 18090 | 18060 | 2407 |
| 467 | 20241219 | 112300 | 41890999440 | 18060 | 18060 | 18090 | 18050 | 5078 |
| 468 | 20241219 | 112200 | 41799258540 | 18050 | 18010 | 18070 | 17990 | 5243 |
| 469 | 20241219 | 112100 | 41704781690 | 18040 | 17930 | 18040 | 17930 | 4266 |
| 470 | 20241219 | 112000 | 41628012500 | 17930 | 17950 | 17960 | 17920 | 4143 |
| 471 | 20241219 | 111900 | 41553712200 | 17960 | 17940 | 17970 | 17930 | 1860 |
| 472 | 20241219 | 111800 | 41520336540 | 17950 | 17970 | 17990 | 17940 | 3074 |
| 473 | 20241219 | 111700 | 41465113270 | 17960 | 17920 | 17970 | 17920 | 4944 |
| 474 | 20241219 | 111600 | 41376406530 | 17930 | 17920 | 17930 | 17900 | 7156 |
| 475 | 20241219 | 111500 | 41248227840 | 17920 | 17930 | 17940 | 17920 | 2523 |
| 476 | 20241219 | 111400 | 41202996160 | 17930 | 17960 | 17980 | 17910 | 7632 |
| 477 | 20241219 | 111300 | 41066126880 | 17950 | 17950 | 17990 | 17950 | 3118 |
| 478 | 20241219 | 111200 | 41010112730 | 17950 | 17980 | 17990 | 17940 | 7723 |
| 479 | 20241219 | 111100 | 40871384670 | 17980 | 18010 | 18010 | 17970 | 4582 |
| 480 | 20241219 | 111000 | 40788969130 | 18000 | 18060 | 18070 | 18000 | 3728 |
| 481 | 20241219 | 110900 | 40721749860 | 18060 | 18120 | 18120 | 18060 | 3276 |
| 482 | 20241219 | 110800 | 40662480160 | 18120 | 18120 | 18210 | 18120 | 8940 |
| 483 | 20241219 | 110700 | 40500024330 | 18120 | 18090 | 18140 | 18040 | 6990 |
| 484 | 20241219 | 110600 | 40373557110 | 18100 | 18060 | 18110 | 18040 | 6537 |
| 485 | 20241219 | 110500 | 40255328580 | 18060 | 18010 | 18080 | 17990 | 3532 |
| 486 | 20241219 | 110400 | 40191665760 | 18010 | 17970 | 18030 | 17940 | 11806 |
| 487 | 20241219 | 110300 | 39979500390 | 17970 | 18010 | 18050 | 17970 | 6210 |
| 488 | 20241219 | 110200 | 39867755390 | 18010 | 17970 | 18050 | 17970 | 4889 |
| 489 | 20241219 | 110100 | 39779712050 | 17980 | 18080 | 18090 | 17970 | 20474 |
| 490 | 20241219 | 110000 | 39410537850 | 18070 | 18140 | 18150 | 18060 | 8911 |
| 491 | 20241219 | 105900 | 39249222890 | 18150 | 18140 | 18190 | 18130 | 4601 |
| 492 | 20241219 | 105800 | 39165716570 | 18130 | 18250 | 18260 | 18130 | 7801 |
| 493 | 20241219 | 105700 | 39023722630 | 18260 | 18290 | 18320 | 18260 | 8552 |
| 494 | 20241219 | 105600 | 38867313570 | 18310 | 18320 | 18330 | 18250 | 13051 |
| 495 | 20241219 | 105500 | 38628412660 | 18320 | 18260 | 18340 | 18250 | 16267 |
| 496 | 20241219 | 105400 | 38330838880 | 18260 | 18230 | 18260 | 18220 | 8951 |
| 497 | 20241219 | 105300 | 38167554810 | 18230 | 18170 | 18230 | 18150 | 8783 |
| 498 | 20241219 | 105200 | 38007718240 | 18160 | 18140 | 18170 | 18130 | 5846 |
| 499 | 20241219 | 105100 | 37901602310 | 18150 | 18100 | 18160 | 18080 | 6199 |
| 500 | 20241219 | 105000 | 37789202790 | 18100 | 18100 | 18110 | 18070 | 3675 |
| 501 | 20241219 | 104900 | 37722715080 | 18110 | 18160 | 18170 | 18100 | 2952 |
| 502 | 20241219 | 104800 | 37669198200 | 18160 | 18110 | 18180 | 18100 | 2683 |
| 503 | 20241219 | 104700 | 37620508260 | 18100 | 18150 | 18160 | 18100 | 4778 |
| 504 | 20241219 | 104600 | 37533907740 | 18150 | 18130 | 18190 | 18130 | 7145 |
| 505 | 20241219 | 104500 | 37404235370 | 18140 | 18090 | 18180 | 18090 | 4860 |
| 506 | 20241219 | 104400 | 37316035800 | 18090 | 18130 | 18130 | 18060 | 3611 |
| 507 | 20241219 | 104300 | 37250704870 | 18130 | 18150 | 18150 | 18100 | 2618 |
| 508 | 20241219 | 104200 | 37203250370 | 18140 | 18100 | 18160 | 18060 | 6569 |
| 509 | 20241219 | 104100 | 37084286020 | 18100 | 18050 | 18140 | 18050 | 4657 |
| 510 | 20241219 | 104000 | 36999981060 | 18060 | 18110 | 18110 | 18050 | 3084 |
| 511 | 20241219 | 103900 | 36944254190 | 18110 | 18130 | 18150 | 18110 | 4043 |
| 512 | 20241219 | 103800 | 36870937690 | 18140 | 18130 | 18140 | 18120 | 4176 |
| 513 | 20241219 | 103700 | 36795228200 | 18130 | 18090 | 18130 | 18070 | 6050 |
| 514 | 20241219 | 103600 | 36685707110 | 18080 | 18100 | 18140 | 18070 | 7321 |
| 515 | 20241219 | 103500 | 36553112160 | 18090 | 18050 | 18110 | 18030 | 11103 |
| 516 | 20241219 | 103400 | 36352252790 | 18010 | 18040 | 18050 | 17980 | 8760 |
| 517 | 20241219 | 103300 | 36194384220 | 18030 | 18010 | 18060 | 17940 | 19269 |
| 518 | 20241219 | 103200 | 35847675080 | 18010 | 18090 | 18100 | 18010 | 21918 |
| 519 | 20241219 | 103100 | 35452076870 | 18090 | 18070 | 18110 | 18060 | 12456 |
| 520 | 20241219 | 103000 | 35226766990 | 18060 | 18200 | 18240 | 18050 | 19708 |
| 521 | 20241219 | 102900 | 34869367080 | 18200 | 18220 | 18250 | 18200 | 8618 |
| 522 | 20241219 | 102800 | 34712284500 | 18230 | 18260 | 18260 | 18220 | 8277 |
| 523 | 20241219 | 102700 | 34561330580 | 18260 | 18240 | 18270 | 18230 | 7837 |
| 524 | 20241219 | 102600 | 34418330620 | 18240 | 18290 | 18320 | 18240 | 9568 |
| 525 | 20241219 | 102500 | 34243391420 | 18280 | 18280 | 18300 | 18260 | 8109 |
| 526 | 20241219 | 102400 | 34095142590 | 18290 | 18280 | 18340 | 18270 | 9533 |
| 527 | 20241219 | 102300 | 33920673240 | 18280 | 18310 | 18340 | 18260 | 15008 |
| 528 | 20241219 | 102200 | 33646037300 | 18320 | 18340 | 18340 | 18300 | 7919 |
| 529 | 20241219 | 102100 | 33500929270 | 18330 | 18370 | 18370 | 18290 | 16722 |
| 530 | 20241219 | 102000 | 33194293200 | 18360 | 18370 | 18390 | 18320 | 25973 |
| 531 | 20241219 | 101900 | 32717231970 | 18370 | 18240 | 18380 | 18240 | 11733 |
| 532 | 20241219 | 101800 | 32502380250 | 18240 | 18290 | 18300 | 18210 | 13258 |
| 533 | 20241219 | 101700 | 32260346330 | 18300 | 18260 | 18310 | 18220 | 10667 |
| 534 | 20241219 | 101600 | 32065408740 | 18270 | 18340 | 18350 | 18260 | 22024 |
| 535 | 20241219 | 101500 | 31662182530 | 18340 | 18360 | 18400 | 18300 | 47567 |
| 536 | 20241219 | 101400 | 30788920590 | 18360 | 18290 | 18360 | 18250 | 20981 |
| 537 | 20241219 | 101300 | 30404839530 | 18300 | 18170 | 18340 | 18150 | 37092 |
| 538 | 20241219 | 101200 | 29727484680 | 18180 | 18270 | 18300 | 18150 | 16373 |
| 539 | 20241219 | 101100 | 29429246710 | 18260 | 18170 | 18260 | 18130 | 17085 |
| 540 | 20241219 | 101000 | 29118384250 | 18180 | 18200 | 18250 | 18170 | 15837 |
| 541 | 20241219 | 100900 | 28830031510 | 18210 | 18260 | 18280 | 18150 | 22765 |
| 542 | 20241219 | 100800 | 28415105740 | 18260 | 18150 | 18270 | 18110 | 25229 |
| 543 | 20241219 | 100700 | 27956283230 | 18150 | 18240 | 18360 | 18130 | 88133 |
| 544 | 20241219 | 100600 | 26346491550 | 18250 | 18130 | 18250 | 18060 | 24062 |
| 545 | 20241219 | 100500 | 25909383060 | 18130 | 18090 | 18140 | 18050 | 18601 |
| 546 | 20241219 | 100400 | 25572669160 | 18100 | 18010 | 18100 | 17960 | 17134 |
| 547 | 20241219 | 100300 | 25263384330 | 18040 | 17990 | 18090 | 17950 | 20203 |
| 548 | 20241219 | 100200 | 24899790140 | 18000 | 18090 | 18090 | 17990 | 9787 |
| 549 | 20241219 | 100100 | 24723252540 | 18100 | 17940 | 18100 | 17930 | 11698 |
| 550 | 20241219 | 100000 | 24512393510 | 17950 | 18220 | 18230 | 17930 | 28655 |
| 551 | 20241219 | 095900 | 23994015030 | 18230 | 18110 | 18250 | 18100 | 42996 |
| 552 | 20241219 | 095800 | 23211475910 | 18110 | 17930 | 18150 | 17930 | 28690 |
| 553 | 20241219 | 095700 | 22693523300 | 17940 | 17930 | 18030 | 17930 | 20274 |
| 554 | 20241219 | 095600 | 22329325240 | 17930 | 17950 | 17960 | 17910 | 15542 |
| 555 | 20241219 | 095500 | 22050788700 | 17910 | 18040 | 18040 | 17790 | 57139 |
| 556 | 20241219 | 095400 | 21027420320 | 18040 | 18190 | 18240 | 18030 | 26250 |
| 557 | 20241219 | 095300 | 20551682780 | 18180 | 18080 | 18220 | 18060 | 47340 |
| 558 | 20241219 | 095200 | 19692266870 | 18080 | 18020 | 18150 | 18020 | 45050 |
| 559 | 20241219 | 095100 | 18877512280 | 18020 | 18290 | 18310 | 18010 | 71474 |
| 560 | 20241219 | 095000 | 17578210040 | 18280 | 18040 | 18300 | 17990 | 56168 |
| 561 | 20241219 | 094900 | 16560299510 | 18030 | 18110 | 18170 | 17930 | 49947 |
| 562 | 20241219 | 094800 | 15657532520 | 18110 | 17860 | 18250 | 17840 | 129295 |
| 563 | 20241219 | 094700 | 13327447900 | 17860 | 17890 | 17930 | 17860 | 25914 |
| 564 | 20241219 | 094600 | 12863461220 | 17890 | 17870 | 17900 | 17860 | 12242 |
| 565 | 20241219 | 094500 | 12644510890 | 17860 | 17830 | 17920 | 17820 | 30437 |
| 566 | 20241219 | 094400 | 12100143160 | 17820 | 17670 | 17880 | 17670 | 44624 |
| 567 | 20241219 | 094300 | 11305304220 | 17670 | 17700 | 17720 | 17630 | 12704 |
| 568 | 20241219 | 094200 | 11080880550 | 17690 | 17740 | 17830 | 17680 | 35271 |
| 569 | 20241219 | 094100 | 10454531020 | 17720 | 17690 | 17780 | 17660 | 32462 |
| 570 | 20241219 | 094000 | 9879898260 | 17680 | 17550 | 17730 | 17530 | 51314 |
| 571 | 20241219 | 093900 | 8975944240 | 17560 | 17540 | 17560 | 17410 | 33559 |
| 572 | 20241219 | 093800 | 8388973460 | 17530 | 17500 | 17580 | 17480 | 39328 |
| 573 | 20241219 | 093700 | 7700011060 | 17480 | 17480 | 17480 | 17480 | 0 |
| 574 | 20241219 | 093600 | 7700011060 | 17480 | 17470 | 17480 | 17420 | 8342 |
| 575 | 20241219 | 093500 | 7554274000 | 17460 | 17480 | 17480 | 17420 | 23471 |
| 576 | 20241219 | 093400 | 7144375760 | 17480 | 17420 | 17480 | 17340 | 37253 |
| 577 | 20241219 | 093300 | 6494615820 | 17420 | 17230 | 17440 | 17200 | 52339 |
| 578 | 20241219 | 093200 | 5589048250 | 17220 | 17150 | 17270 | 17140 | 15788 |
| 579 | 20241219 | 093100 | 5317158950 | 17150 | 17160 | 17190 | 17110 | 4361 |
| 580 | 20241219 | 093000 | 5242349720 | 17190 | 17190 | 17210 | 17160 | 13187 |
| 581 | 20241219 | 092900 | 5015529540 | 17210 | 17180 | 17230 | 17160 | 12946 |
| 582 | 20241219 | 092800 | 4792972660 | 17180 | 17020 | 17220 | 17010 | 45718 |
| 583 | 20241219 | 092700 | 4009261230 | 17020 | 17120 | 17130 | 16970 | 13761 |
| 584 | 20241219 | 092600 | 3774473060 | 17120 | 17030 | 17130 | 17010 | 19714 |
| 585 | 20241219 | 092500 | 3437749370 | 17030 | 17000 | 17040 | 16980 | 13543 |
| 586 | 20241219 | 092400 | 3207453390 | 17000 | 16940 | 17000 | 16940 | 10393 |
| 587 | 20241219 | 092300 | 3031123730 | 16940 | 16930 | 16940 | 16920 | 3920 |
| 588 | 20241219 | 092200 | 2964736530 | 16930 | 16890 | 16930 | 16860 | 4915 |
| 589 | 20241219 | 092100 | 2881640990 | 16890 | 16920 | 16920 | 16840 | 3699 |
| 590 | 20241219 | 092000 | 2819206320 | 16920 | 16900 | 16930 | 16900 | 4660 |
| 591 | 20241219 | 091900 | 2740396690 | 16890 | 16830 | 16890 | 16820 | 9785 |
| 592 | 20241219 | 091800 | 2575449510 | 16830 | 16800 | 16840 | 16800 | 3456 |
| 593 | 20241219 | 091700 | 2517302740 | 16820 | 16840 | 16840 | 16770 | 4881 |
| 594 | 20241219 | 091600 | 2435248130 | 16850 | 16830 | 16880 | 16830 | 4668 |
| 595 | 20241219 | 091500 | 2356534240 | 16840 | 16850 | 16890 | 16830 | 4129 |
| 596 | 20241219 | 091400 | 2286869350 | 16860 | 16890 | 16900 | 16850 | 1848 |
| 597 | 20241219 | 091300 | 2255677970 | 16890 | 16780 | 16890 | 16770 | 17859 |
| 598 | 20241219 | 091200 | 1955500330 | 16770 | 16740 | 16770 | 16710 | 9249 |
| 599 | 20241219 | 091100 | 1800662730 | 16730 | 16680 | 16740 | 16660 | 4232 |
| 600 | 20241219 | 091000 | 1730004090 | 16680 | 16720 | 16720 | 16650 | 3285 |
| 601 | 20241219 | 090900 | 1675168060 | 16720 | 16670 | 16770 | 16650 | 15525 |
| 602 | 20241219 | 090800 | 1415630360 | 16670 | 16730 | 16750 | 16620 | 5409 |
| 603 | 20241219 | 090700 | 1325306000 | 16750 | 16760 | 16830 | 16720 | 10044 |
| 604 | 20241219 | 090600 | 1156607210 | 16740 | 16670 | 16760 | 16660 | 22614 |
| 605 | 20241219 | 090500 | 778635630 | 16670 | 16680 | 16740 | 16600 | 7547 |
| 606 | 20241219 | 090400 | 652819120 | 16720 | 16460 | 16720 | 16460 | 13265 |
| 607 | 20241219 | 090300 | 432704010 | 16460 | 16390 | 16470 | 16340 | 4765 |
| 608 | 20241219 | 090200 | 354472380 | 16390 | 16140 | 16390 | 16140 | 4807 |
| 609 | 20241219 | 090100 | 276464050 | 16150 | 15920 | 16160 | 15920 | 3801 |
| 610 | 20241219 | 090000 | 215530790 | 15910 | 15900 | 16200 | 15830 | 13346 |