33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 190800 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 61661 |
| 3 | 20241220 | 190700 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 4 | 20241220 | 190600 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 5 | 20241220 | 190500 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 6 | 20241220 | 190400 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 7 | 20241220 | 190300 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 8 | 20241220 | 190200 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 9 | 20241220 | 190100 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 10 | 20241220 | 190000 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 11 | 20241220 | 185900 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 12 | 20241220 | 185800 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 13 | 20241220 | 185700 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 14 | 20241220 | 185600 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 15 | 20241220 | 185500 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 16 | 20241220 | 185400 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 17 | 20241220 | 185300 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 18 | 20241220 | 185200 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 19 | 20241220 | 185100 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 20 | 20241220 | 185000 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 21 | 20241220 | 184900 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 22 | 20241220 | 184800 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 23 | 20241220 | 184700 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 24 | 20241220 | 184600 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 25 | 20241220 | 184500 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 26 | 20241220 | 184400 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 27 | 20241220 | 184300 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 28 | 20241220 | 184200 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 29 | 20241220 | 184100 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 30 | 20241220 | 184000 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 31 | 20241220 | 183900 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 32 | 20241220 | 183800 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 61661 |
| 33 | 20241220 | 183700 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 34 | 20241220 | 183600 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 35 | 20241220 | 183500 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 36 | 20241220 | 183400 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 37 | 20241220 | 183300 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 38 | 20241220 | 183200 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 39 | 20241220 | 183100 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 40 | 20241220 | 183000 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 41 | 20241220 | 182900 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 42 | 20241220 | 182800 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 43 | 20241220 | 182700 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 44 | 20241220 | 182600 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 45 | 20241220 | 182500 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 46 | 20241220 | 182400 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 47 | 20241220 | 182300 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 48 | 20241220 | 182200 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 49 | 20241220 | 182100 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 50 | 20241220 | 182000 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 51 | 20241220 | 181900 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 52 | 20241220 | 181800 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 53 | 20241220 | 181700 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 54 | 20241220 | 181600 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 55 | 20241220 | 181500 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 56 | 20241220 | 181400 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 57 | 20241220 | 181300 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 58 | 20241220 | 181200 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 59 | 20241220 | 181100 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 60 | 20241220 | 181000 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 61 | 20241220 | 180900 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 62 | 20241220 | 180800 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 61661 |
| 63 | 20241220 | 180700 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 64 | 20241220 | 180600 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 65 | 20241220 | 180500 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 66 | 20241220 | 180400 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 67 | 20241220 | 180300 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 68 | 20241220 | 180200 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 69 | 20241220 | 180100 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 70 | 20241220 | 180000 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 71 | 20241220 | 175900 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 72 | 20241220 | 175800 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 73 | 20241220 | 175700 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 74 | 20241220 | 175600 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 75 | 20241220 | 175500 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 76 | 20241220 | 175400 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 77 | 20241220 | 175300 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 78 | 20241220 | 175200 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 79 | 20241220 | 175100 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 80 | 20241220 | 175000 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 81 | 20241220 | 174900 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 82 | 20241220 | 174800 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 83 | 20241220 | 174700 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 84 | 20241220 | 174600 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 85 | 20241220 | 174500 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 86 | 20241220 | 174400 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 87 | 20241220 | 174300 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 88 | 20241220 | 174200 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 89 | 20241220 | 174100 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 90 | 20241220 | 174000 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 91 | 20241220 | 173900 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 92 | 20241220 | 173800 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 61661 |
| 93 | 20241220 | 173700 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 94 | 20241220 | 173600 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 95 | 20241220 | 173500 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 96 | 20241220 | 173400 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 97 | 20241220 | 173300 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 98 | 20241220 | 173200 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 99 | 20241220 | 173100 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 100 | 20241220 | 173000 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 101 | 20241220 | 172900 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 102 | 20241220 | 172800 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 103 | 20241220 | 172700 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 104 | 20241220 | 172600 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 105 | 20241220 | 172500 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 106 | 20241220 | 172400 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 107 | 20241220 | 172300 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 108 | 20241220 | 172200 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 109 | 20241220 | 172100 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 110 | 20241220 | 172000 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 111 | 20241220 | 171900 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 112 | 20241220 | 171800 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 113 | 20241220 | 171700 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 114 | 20241220 | 171600 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 115 | 20241220 | 171500 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 116 | 20241220 | 171400 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 117 | 20241220 | 171300 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 118 | 20241220 | 171200 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 119 | 20241220 | 171100 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 120 | 20241220 | 171000 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 121 | 20241220 | 170900 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 122 | 20241220 | 170800 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 61661 |
| 123 | 20241220 | 170700 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 124 | 20241220 | 170600 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 125 | 20241220 | 170500 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 126 | 20241220 | 170400 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 127 | 20241220 | 170300 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 128 | 20241220 | 170200 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 129 | 20241220 | 170100 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 130 | 20241220 | 170000 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 131 | 20241220 | 165900 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 132 | 20241220 | 165800 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 133 | 20241220 | 165700 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 134 | 20241220 | 165600 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 135 | 20241220 | 165500 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 136 | 20241220 | 165400 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 137 | 20241220 | 165300 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 138 | 20241220 | 165200 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 139 | 20241220 | 165100 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 140 | 20241220 | 165000 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 141 | 20241220 | 164900 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 142 | 20241220 | 164800 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 143 | 20241220 | 164700 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 144 | 20241220 | 164600 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 145 | 20241220 | 164500 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 146 | 20241220 | 164400 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 147 | 20241220 | 164300 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 148 | 20241220 | 164200 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 149 | 20241220 | 164100 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 150 | 20241220 | 164000 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 151 | 20241220 | 163900 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 152 | 20241220 | 163800 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 61661 |
| 153 | 20241220 | 163700 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 154 | 20241220 | 163600 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 155 | 20241220 | 163500 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 156 | 20241220 | 163400 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 157 | 20241220 | 163300 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 158 | 20241220 | 163200 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 159 | 20241220 | 163100 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 160 | 20241220 | 163000 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 161 | 20241220 | 162900 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 162 | 20241220 | 162800 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 163 | 20241220 | 162700 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 164 | 20241220 | 162600 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 165 | 20241220 | 162500 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 166 | 20241220 | 162400 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 167 | 20241220 | 162300 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 168 | 20241220 | 162200 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 169 | 20241220 | 162100 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 170 | 20241220 | 162000 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 171 | 20241220 | 161900 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 172 | 20241220 | 161800 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 173 | 20241220 | 161700 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 174 | 20241220 | 161600 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 175 | 20241220 | 161500 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 176 | 20241220 | 161400 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 177 | 20241220 | 161300 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 178 | 20241220 | 161200 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 179 | 20241220 | 161100 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 180 | 20241220 | 161000 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 181 | 20241220 | 160900 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 182 | 20241220 | 160800 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 61661 |
| 183 | 20241220 | 160700 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 184 | 20241220 | 160600 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 185 | 20241220 | 160500 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 186 | 20241220 | 160400 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 187 | 20241220 | 160300 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 188 | 20241220 | 160200 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 189 | 20241220 | 160100 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 190 | 20241220 | 160000 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 191 | 20241220 | 155900 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 192 | 20241220 | 155800 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 193 | 20241220 | 155700 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 194 | 20241220 | 155600 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 195 | 20241220 | 155500 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 196 | 20241220 | 155400 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 197 | 20241220 | 155300 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 198 | 20241220 | 155200 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 199 | 20241220 | 155100 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 200 | 20241220 | 155000 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 201 | 20241220 | 154900 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 202 | 20241220 | 154800 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 203 | 20241220 | 154700 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 204 | 20241220 | 154600 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 205 | 20241220 | 154500 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 206 | 20241220 | 154400 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 207 | 20241220 | 154300 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 208 | 20241220 | 154200 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 209 | 20241220 | 154100 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 210 | 20241220 | 154000 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 211 | 20241220 | 153900 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 212 | 20241220 | 153800 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 61661 |
| 213 | 20241220 | 153700 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 214 | 20241220 | 153600 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 215 | 20241220 | 153500 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 216 | 20241220 | 153400 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 217 | 20241220 | 153300 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 218 | 20241220 | 153200 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 219 | 20241220 | 153100 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 0 |
| 220 | 20241220 | 153000 | 12650497480 | 17880 | 17880 | 17880 | 17880 | 61661 |
| 221 | 20241220 | 152900 | 11547998800 | 18050 | 18050 | 18050 | 18050 | 0 |
| 222 | 20241220 | 152800 | 11547998800 | 18050 | 18050 | 18050 | 18050 | 0 |
| 223 | 20241220 | 152700 | 11547998800 | 18050 | 18050 | 18050 | 18050 | 0 |
| 224 | 20241220 | 152600 | 11547998800 | 18050 | 18050 | 18050 | 18050 | 0 |
| 225 | 20241220 | 152500 | 11547998800 | 18050 | 18050 | 18050 | 18050 | 0 |
| 226 | 20241220 | 152400 | 11547998800 | 18050 | 18050 | 18050 | 18050 | 0 |
| 227 | 20241220 | 152300 | 11547998800 | 18050 | 18050 | 18050 | 18050 | 0 |
| 228 | 20241220 | 152200 | 11547998800 | 18050 | 18050 | 18050 | 18050 | 0 |
| 229 | 20241220 | 152100 | 11547998800 | 18050 | 18050 | 18050 | 18050 | 0 |
| 230 | 20241220 | 152000 | 11547998800 | 18050 | 18050 | 18050 | 18050 | 0 |
| 231 | 20241220 | 151900 | 11547998800 | 18050 | 18040 | 18050 | 17990 | 6202 |
| 232 | 20241220 | 151800 | 11436179500 | 18050 | 18080 | 18090 | 18040 | 1820 |
| 233 | 20241220 | 151700 | 11403302510 | 18090 | 18070 | 18090 | 18060 | 1587 |
| 234 | 20241220 | 151600 | 11374612040 | 18070 | 18050 | 18070 | 18050 | 1436 |
| 235 | 20241220 | 151500 | 11348668060 | 18050 | 18040 | 18070 | 18040 | 1862 |
| 236 | 20241220 | 151400 | 11315048660 | 18050 | 18040 | 18050 | 18030 | 906 |
| 237 | 20241220 | 151300 | 11298704230 | 18030 | 18050 | 18050 | 18030 | 1352 |
| 238 | 20241220 | 151200 | 11274318880 | 18050 | 18020 | 18050 | 18010 | 1362 |
| 239 | 20241220 | 151100 | 11249758190 | 18020 | 18010 | 18020 | 18010 | 1575 |
| 240 | 20241220 | 151000 | 11221388080 | 18010 | 18010 | 18030 | 18010 | 1186 |
| 241 | 20241220 | 150900 | 11200018940 | 18020 | 18020 | 18020 | 18010 | 835 |
| 242 | 20241220 | 150800 | 11184976540 | 18030 | 18030 | 18030 | 18020 | 522 |
| 243 | 20241220 | 150700 | 11175568820 | 18030 | 18020 | 18040 | 18020 | 647 |
| 244 | 20241220 | 150600 | 11163901560 | 18030 | 18030 | 18030 | 18020 | 436 |
| 245 | 20241220 | 150500 | 11156042380 | 18030 | 18040 | 18050 | 18010 | 1111 |
| 246 | 20241220 | 150400 | 11136014780 | 18040 | 18040 | 18050 | 18020 | 3101 |
| 247 | 20241220 | 150300 | 11080088470 | 18040 | 18040 | 18040 | 18030 | 175 |
| 248 | 20241220 | 150200 | 11076931900 | 18030 | 18040 | 18050 | 18030 | 301 |
| 249 | 20241220 | 150100 | 11071503240 | 18030 | 17980 | 18030 | 17980 | 2881 |
| 250 | 20241220 | 150000 | 11019672640 | 17980 | 17980 | 17990 | 17980 | 495 |
| 251 | 20241220 | 145900 | 11010769600 | 17970 | 18010 | 18010 | 17960 | 4479 |
| 252 | 20241220 | 145800 | 10930205480 | 18010 | 18010 | 18010 | 18000 | 768 |
| 253 | 20241220 | 145700 | 10916380610 | 18020 | 18030 | 18030 | 18010 | 1424 |
| 254 | 20241220 | 145600 | 10890723090 | 18040 | 18050 | 18050 | 18030 | 338 |
| 255 | 20241220 | 145500 | 10884624270 | 18050 | 18050 | 18060 | 18040 | 1118 |
| 256 | 20241220 | 145400 | 10864444590 | 18050 | 18030 | 18050 | 18020 | 392 |
| 257 | 20241220 | 145300 | 10857376190 | 18020 | 18040 | 18050 | 18020 | 557 |
| 258 | 20241220 | 145200 | 10847333330 | 18040 | 18030 | 18050 | 18030 | 317 |
| 259 | 20241220 | 145100 | 10841614540 | 18040 | 18040 | 18040 | 18030 | 627 |
| 260 | 20241220 | 145000 | 10830303540 | 18040 | 18040 | 18040 | 18030 | 1102 |
| 261 | 20241220 | 144900 | 10810424060 | 18030 | 18030 | 18040 | 18010 | 1632 |
| 262 | 20241220 | 144800 | 10780998980 | 18040 | 18040 | 18040 | 18030 | 725 |
| 263 | 20241220 | 144700 | 10767921640 | 18050 | 18060 | 18060 | 18050 | 1805 |
| 264 | 20241220 | 144600 | 10735339480 | 18060 | 18060 | 18060 | 18050 | 444 |
| 265 | 20241220 | 144500 | 10727321340 | 18050 | 18080 | 18090 | 18050 | 1945 |
| 266 | 20241220 | 144400 | 10692168310 | 18080 | 18070 | 18090 | 18060 | 1071 |
| 267 | 20241220 | 144300 | 10672810370 | 18060 | 18080 | 18080 | 18060 | 878 |
| 268 | 20241220 | 144200 | 10656943160 | 18090 | 18030 | 18090 | 18020 | 1079 |
| 269 | 20241220 | 144100 | 10637453830 | 18020 | 18000 | 18020 | 17990 | 1534 |
| 270 | 20241220 | 144000 | 10609831170 | 18000 | 17990 | 18000 | 17990 | 714 |
| 271 | 20241220 | 143900 | 10596979280 | 18000 | 18010 | 18010 | 17980 | 1055 |
| 272 | 20241220 | 143800 | 10577995430 | 18010 | 17970 | 18010 | 17960 | 977 |
| 273 | 20241220 | 143700 | 10560431890 | 17970 | 17970 | 17980 | 17950 | 1514 |
| 274 | 20241220 | 143600 | 10533227480 | 17970 | 17970 | 17970 | 17960 | 888 |
| 275 | 20241220 | 143500 | 10517278110 | 17970 | 17960 | 17970 | 17950 | 305 |
| 276 | 20241220 | 143400 | 10511799590 | 17960 | 17970 | 17970 | 17940 | 912 |
| 277 | 20241220 | 143300 | 10495424550 | 17970 | 17990 | 17990 | 17960 | 674 |
| 278 | 20241220 | 143200 | 10483313600 | 17990 | 17990 | 17990 | 17980 | 464 |
| 279 | 20241220 | 143100 | 10474967320 | 17990 | 17990 | 18000 | 17970 | 803 |
| 280 | 20241220 | 143000 | 10460525280 | 17990 | 18000 | 18000 | 17990 | 585 |
| 281 | 20241220 | 142900 | 10449998060 | 18000 | 18000 | 18010 | 17990 | 195 |
| 282 | 20241220 | 142800 | 10446488540 | 18000 | 17990 | 18000 | 17990 | 311 |
| 283 | 20241220 | 142700 | 10440890550 | 17990 | 17990 | 17990 | 17980 | 584 |
| 284 | 20241220 | 142600 | 10430385000 | 17970 | 17980 | 17990 | 17970 | 366 |
| 285 | 20241220 | 142500 | 10423804190 | 17970 | 17980 | 17990 | 17970 | 467 |
| 286 | 20241220 | 142400 | 10415406470 | 17980 | 17970 | 18000 | 17970 | 402 |
| 287 | 20241220 | 142300 | 10408176410 | 17970 | 18000 | 18000 | 17970 | 800 |
| 288 | 20241220 | 142200 | 10393786290 | 17980 | 18020 | 18020 | 17980 | 3472 |
| 289 | 20241220 | 142100 | 10331301380 | 18020 | 18040 | 18040 | 18010 | 1170 |
| 290 | 20241220 | 142000 | 10310221660 | 18040 | 18040 | 18040 | 18020 | 567 |
| 291 | 20241220 | 141900 | 10300000710 | 18040 | 18030 | 18040 | 18020 | 242 |
| 292 | 20241220 | 141800 | 10295635620 | 18030 | 18040 | 18050 | 18020 | 665 |
| 293 | 20241220 | 141700 | 10283640650 | 18040 | 18050 | 18050 | 18040 | 527 |
| 294 | 20241220 | 141600 | 10274131760 | 18050 | 18060 | 18070 | 18050 | 609 |
| 295 | 20241220 | 141500 | 10263135970 | 18060 | 18030 | 18060 | 18030 | 558 |
| 296 | 20241220 | 141400 | 10253065510 | 18040 | 18050 | 18060 | 18040 | 606 |
| 297 | 20241220 | 141300 | 10242124230 | 18050 | 18040 | 18070 | 18030 | 320 |
| 298 | 20241220 | 141200 | 10236349720 | 18040 | 18020 | 18040 | 18010 | 530 |
| 299 | 20241220 | 141100 | 10226796580 | 18020 | 18020 | 18030 | 18020 | 944 |
| 300 | 20241220 | 141000 | 10209785370 | 18030 | 18040 | 18040 | 18020 | 288 |
| 301 | 20241220 | 140900 | 10204592220 | 18020 | 18070 | 18070 | 18020 | 548 |
| 302 | 20241220 | 140800 | 10194699300 | 18070 | 18050 | 18070 | 18050 | 801 |
| 303 | 20241220 | 140700 | 10180233440 | 18040 | 18030 | 18050 | 18030 | 618 |
| 304 | 20241220 | 140600 | 10169081560 | 18040 | 18060 | 18070 | 18030 | 1826 |
| 305 | 20241220 | 140500 | 10136120930 | 18060 | 18050 | 18070 | 18050 | 542 |
| 306 | 20241220 | 140400 | 10126330790 | 18050 | 18070 | 18090 | 18040 | 361 |
| 307 | 20241220 | 140300 | 10119810820 | 18070 | 18070 | 18080 | 18070 | 178 |
| 308 | 20241220 | 140200 | 10116593430 | 18070 | 18050 | 18070 | 18030 | 372 |
| 309 | 20241220 | 140100 | 10109877400 | 18070 | 18060 | 18070 | 18060 | 197 |
| 310 | 20241220 | 140000 | 10106318650 | 18050 | 18080 | 18080 | 18040 | 433 |
| 311 | 20241220 | 135900 | 10098498120 | 18080 | 18070 | 18100 | 18060 | 664 |
| 312 | 20241220 | 135800 | 10086493870 | 18080 | 18070 | 18100 | 18070 | 3287 |
| 313 | 20241220 | 135700 | 10027065660 | 18060 | 18010 | 18060 | 18000 | 2004 |
| 314 | 20241220 | 135600 | 9990941280 | 18000 | 18000 | 18000 | 17990 | 142 |
| 315 | 20241220 | 135500 | 9988385530 | 17990 | 18000 | 18000 | 17980 | 1010 |
| 316 | 20241220 | 135400 | 9970214040 | 17980 | 18010 | 18020 | 17980 | 1155 |
| 317 | 20241220 | 135300 | 9949426390 | 18010 | 18010 | 18010 | 18000 | 362 |
| 318 | 20241220 | 135200 | 9942907900 | 18000 | 18010 | 18020 | 18000 | 350 |
| 319 | 20241220 | 135100 | 9936604880 | 18010 | 18020 | 18020 | 18000 | 227 |
| 320 | 20241220 | 135000 | 9932515530 | 18020 | 18000 | 18020 | 18000 | 982 |
| 321 | 20241220 | 134900 | 9914834790 | 18000 | 18010 | 18010 | 18000 | 3005 |
| 322 | 20241220 | 134800 | 9860742180 | 18010 | 18020 | 18030 | 18010 | 334 |
| 323 | 20241220 | 134700 | 9854722710 | 18030 | 18040 | 18040 | 18010 | 614 |
| 324 | 20241220 | 134600 | 9843655310 | 18040 | 18020 | 18040 | 18020 | 741 |
| 325 | 20241220 | 134500 | 9830295480 | 18020 | 18020 | 18030 | 18010 | 304 |
| 326 | 20241220 | 134400 | 9824817290 | 18020 | 18040 | 18040 | 18020 | 792 |
| 327 | 20241220 | 134300 | 9810540800 | 18050 | 18020 | 18050 | 18020 | 359 |
| 328 | 20241220 | 134200 | 9804065100 | 18020 | 18020 | 18020 | 18010 | 420 |
| 329 | 20241220 | 134100 | 9796499200 | 18020 | 18030 | 18030 | 18000 | 1008 |
| 330 | 20241220 | 134000 | 9778350670 | 18040 | 18030 | 18040 | 18010 | 257 |
| 331 | 20241220 | 133900 | 9773717720 | 18030 | 18030 | 18040 | 18020 | 405 |
| 332 | 20241220 | 133800 | 9766416590 | 18030 | 18010 | 18040 | 18010 | 191 |
| 333 | 20241220 | 133700 | 9762974180 | 18010 | 18040 | 18050 | 18000 | 506 |
| 334 | 20241220 | 133600 | 9753852680 | 18040 | 18050 | 18050 | 18030 | 431 |
| 335 | 20241220 | 133500 | 9746075990 | 18050 | 18010 | 18050 | 18010 | 343 |
| 336 | 20241220 | 133400 | 9739890530 | 18000 | 18020 | 18020 | 17990 | 461 |
| 337 | 20241220 | 133300 | 9731592720 | 18030 | 18020 | 18050 | 18000 | 1933 |
| 338 | 20241220 | 133200 | 9696745580 | 18020 | 18010 | 18020 | 17990 | 1244 |
| 339 | 20241220 | 133100 | 9674347090 | 18010 | 18000 | 18030 | 17980 | 469 |
| 340 | 20241220 | 133000 | 9665905960 | 18000 | 17980 | 18000 | 17970 | 529 |
| 341 | 20241220 | 132900 | 9656393560 | 17970 | 18000 | 18000 | 17970 | 832 |
| 342 | 20241220 | 132800 | 9641438210 | 18000 | 17980 | 18020 | 17970 | 673 |
| 343 | 20241220 | 132700 | 9629331240 | 17980 | 17970 | 17990 | 17970 | 388 |
| 344 | 20241220 | 132600 | 9622353990 | 17970 | 17910 | 17970 | 17890 | 836 |
| 345 | 20241220 | 132500 | 9607355340 | 17910 | 17890 | 17910 | 17880 | 950 |
| 346 | 20241220 | 132400 | 9590349970 | 17890 | 17890 | 17910 | 17890 | 499 |
| 347 | 20241220 | 132300 | 9581420970 | 17900 | 17910 | 17910 | 17900 | 452 |
| 348 | 20241220 | 132200 | 9573328450 | 17900 | 17910 | 17910 | 17900 | 428 |
| 349 | 20241220 | 132100 | 9565664850 | 17900 | 17900 | 17910 | 17880 | 790 |
| 350 | 20241220 | 132000 | 9551531120 | 17910 | 17930 | 17930 | 17880 | 748 |
| 351 | 20241220 | 131900 | 9538134620 | 17930 | 17950 | 17950 | 17930 | 503 |
| 352 | 20241220 | 131800 | 9529108870 | 17950 | 17950 | 17950 | 17920 | 297 |
| 353 | 20241220 | 131700 | 9523781230 | 17950 | 17950 | 17960 | 17940 | 516 |
| 354 | 20241220 | 131600 | 9514518610 | 17950 | 17940 | 17970 | 17940 | 1386 |
| 355 | 20241220 | 131500 | 9489632500 | 17920 | 17890 | 17930 | 17880 | 1297 |
| 356 | 20241220 | 131400 | 9466420420 | 17880 | 17850 | 17880 | 17830 | 2465 |
| 357 | 20241220 | 131300 | 9422401420 | 17840 | 17820 | 17850 | 17810 | 557 |
| 358 | 20241220 | 131200 | 9412466670 | 17830 | 17850 | 17850 | 17810 | 8198 |
| 359 | 20241220 | 131100 | 9266216190 | 17850 | 17880 | 17880 | 17850 | 1904 |
| 360 | 20241220 | 131000 | 9232203660 | 17870 | 17890 | 17900 | 17870 | 1738 |
| 361 | 20241220 | 130900 | 9201117850 | 17890 | 17910 | 17910 | 17880 | 3570 |
| 362 | 20241220 | 130800 | 9137220680 | 17900 | 17950 | 17950 | 17900 | 1533 |
| 363 | 20241220 | 130700 | 9109752870 | 17950 | 17940 | 17960 | 17930 | 942 |
| 364 | 20241220 | 130600 | 9092850060 | 17940 | 17950 | 17960 | 17940 | 652 |
| 365 | 20241220 | 130500 | 9081146920 | 17950 | 17930 | 17950 | 17930 | 295 |
| 366 | 20241220 | 130400 | 9075854940 | 17930 | 17920 | 17930 | 17910 | 546 |
| 367 | 20241220 | 130300 | 9066071820 | 17920 | 17930 | 17930 | 17910 | 1213 |
| 368 | 20241220 | 130200 | 9044331670 | 17930 | 17930 | 17930 | 17920 | 499 |
| 369 | 20241220 | 130100 | 9035385020 | 17920 | 17960 | 17960 | 17920 | 672 |
| 370 | 20241220 | 130000 | 9023332230 | 17950 | 17960 | 17970 | 17950 | 537 |
| 371 | 20241220 | 125900 | 9013686680 | 17960 | 17970 | 17970 | 17960 | 470 |
| 372 | 20241220 | 125800 | 9005244210 | 17970 | 17960 | 17970 | 17940 | 719 |
| 373 | 20241220 | 125700 | 8992336210 | 17960 | 17950 | 17960 | 17940 | 291 |
| 374 | 20241220 | 125600 | 8987112120 | 17950 | 17940 | 17950 | 17930 | 784 |
| 375 | 20241220 | 125500 | 8973049350 | 17930 | 17940 | 17950 | 17930 | 1098 |
| 376 | 20241220 | 125400 | 8953356710 | 17940 | 17970 | 18000 | 17940 | 2339 |
| 377 | 20241220 | 125300 | 8911329040 | 17960 | 17960 | 17970 | 17940 | 1179 |
| 378 | 20241220 | 125200 | 8890162060 | 17960 | 17980 | 17980 | 17940 | 2380 |
| 379 | 20241220 | 125100 | 8847428590 | 17990 | 17990 | 18000 | 17980 | 1452 |
| 380 | 20241220 | 125000 | 8821318540 | 17990 | 18010 | 18020 | 17970 | 10379 |
| 381 | 20241220 | 124900 | 8634504340 | 18020 | 18050 | 18050 | 18010 | 1175 |
| 382 | 20241220 | 124800 | 8613326130 | 18050 | 18060 | 18060 | 18040 | 448 |
| 383 | 20241220 | 124700 | 8605241460 | 18060 | 18060 | 18060 | 18050 | 200 |
| 384 | 20241220 | 124600 | 8601629610 | 18060 | 18070 | 18070 | 18040 | 990 |
| 385 | 20241220 | 124500 | 8583760880 | 18060 | 18070 | 18070 | 18060 | 631 |
| 386 | 20241220 | 124400 | 8572362890 | 18060 | 18060 | 18080 | 18060 | 845 |
| 387 | 20241220 | 124300 | 8557100060 | 18060 | 18070 | 18070 | 18050 | 594 |
| 388 | 20241220 | 124200 | 8546371440 | 18080 | 18070 | 18080 | 18060 | 156 |
| 389 | 20241220 | 124100 | 8543551740 | 18070 | 18080 | 18090 | 18060 | 691 |
| 390 | 20241220 | 124000 | 8531062010 | 18080 | 18070 | 18080 | 18060 | 275 |
| 391 | 20241220 | 123900 | 8526091210 | 18070 | 18070 | 18080 | 18050 | 817 |
| 392 | 20241220 | 123800 | 8511330090 | 18070 | 18080 | 18090 | 18050 | 371 |
| 393 | 20241220 | 123700 | 8504626040 | 18080 | 18070 | 18080 | 18060 | 232 |
| 394 | 20241220 | 123600 | 8500433650 | 18070 | 18080 | 18080 | 18050 | 217 |
| 395 | 20241220 | 123500 | 8496511950 | 18080 | 18080 | 18080 | 18070 | 1937 |
| 396 | 20241220 | 123400 | 8461506600 | 18080 | 18030 | 18080 | 18030 | 1346 |
| 397 | 20241220 | 123300 | 8437184810 | 18030 | 18070 | 18070 | 18020 | 1346 |
| 398 | 20241220 | 123200 | 8412908190 | 18060 | 18080 | 18080 | 18060 | 288 |
| 399 | 20241220 | 123100 | 8407704540 | 18080 | 18070 | 18080 | 18060 | 280 |
| 400 | 20241220 | 123000 | 8402642920 | 18080 | 18080 | 18080 | 18060 | 1044 |
| 401 | 20241220 | 122900 | 8383774800 | 18080 | 18130 | 18130 | 18080 | 2086 |
| 402 | 20241220 | 122800 | 8346021510 | 18120 | 18120 | 18120 | 18100 | 815 |
| 403 | 20241220 | 122700 | 8331264520 | 18120 | 18120 | 18120 | 18120 | 293 |
| 404 | 20241220 | 122600 | 8325955360 | 18120 | 18130 | 18130 | 18100 | 544 |
| 405 | 20241220 | 122500 | 8316103290 | 18120 | 18100 | 18130 | 18100 | 571 |
| 406 | 20241220 | 122400 | 8305760400 | 18090 | 18100 | 18120 | 18090 | 1058 |
| 407 | 20241220 | 122300 | 8286609190 | 18100 | 18120 | 18120 | 18090 | 341 |
| 408 | 20241220 | 122200 | 8280435360 | 18120 | 18130 | 18130 | 18110 | 347 |
| 409 | 20241220 | 122100 | 8274147050 | 18130 | 18120 | 18130 | 18100 | 419 |
| 410 | 20241220 | 122000 | 8266556610 | 18120 | 18120 | 18130 | 18110 | 611 |
| 411 | 20241220 | 121900 | 8255486380 | 18120 | 18120 | 18120 | 18100 | 596 |
| 412 | 20241220 | 121800 | 8244690480 | 18120 | 18110 | 18120 | 18100 | 608 |
| 413 | 20241220 | 121700 | 8233679990 | 18110 | 18110 | 18120 | 18090 | 898 |
| 414 | 20241220 | 121600 | 8217418670 | 18120 | 18120 | 18130 | 18120 | 2357 |
| 415 | 20241220 | 121500 | 8174702660 | 18120 | 18110 | 18120 | 18090 | 1487 |
| 416 | 20241220 | 121400 | 8147777390 | 18110 | 18070 | 18120 | 18070 | 572 |
| 417 | 20241220 | 121300 | 8137428510 | 18070 | 18050 | 18070 | 18050 | 272 |
| 418 | 20241220 | 121200 | 8132517930 | 18050 | 18060 | 18060 | 18030 | 447 |
| 419 | 20241220 | 121100 | 8124448380 | 18050 | 18050 | 18060 | 18030 | 629 |
| 420 | 20241220 | 121000 | 8113102220 | 18050 | 18040 | 18050 | 18030 | 327 |
| 421 | 20241220 | 120900 | 8107202770 | 18040 | 18060 | 18060 | 18030 | 412 |
| 422 | 20241220 | 120800 | 8099765810 | 18050 | 18040 | 18060 | 18030 | 381 |
| 423 | 20241220 | 120700 | 8092890630 | 18040 | 18040 | 18050 | 18030 | 290 |
| 424 | 20241220 | 120600 | 8087659440 | 18040 | 18030 | 18040 | 18030 | 493 |
| 425 | 20241220 | 120500 | 8078769200 | 18030 | 18040 | 18040 | 18030 | 312 |
| 426 | 20241220 | 120400 | 8073140790 | 18040 | 18020 | 18050 | 18020 | 293 |
| 427 | 20241220 | 120300 | 8067855600 | 18030 | 18030 | 18050 | 18020 | 1140 |
| 428 | 20241220 | 120200 | 8047308050 | 18030 | 18050 | 18050 | 18000 | 3239 |
| 429 | 20241220 | 120100 | 7988948370 | 18050 | 18040 | 18050 | 18020 | 889 |
| 430 | 20241220 | 120000 | 7972919350 | 18040 | 18090 | 18090 | 18040 | 883 |
| 431 | 20241220 | 115900 | 7956972180 | 18090 | 18080 | 18090 | 18080 | 293 |
| 432 | 20241220 | 115800 | 7951672360 | 18090 | 18080 | 18100 | 18080 | 247 |
| 433 | 20241220 | 115700 | 7947203920 | 18090 | 18100 | 18100 | 18080 | 260 |
| 434 | 20241220 | 115600 | 7942500290 | 18100 | 18100 | 18100 | 18100 | 119 |
| 435 | 20241220 | 115500 | 7940346390 | 18100 | 18100 | 18100 | 18080 | 612 |
| 436 | 20241220 | 115400 | 7929276530 | 18100 | 18110 | 18120 | 18090 | 1077 |
| 437 | 20241220 | 115300 | 7909782880 | 18120 | 18110 | 18120 | 18100 | 231 |
| 438 | 20241220 | 115200 | 7905598360 | 18100 | 18140 | 18150 | 18100 | 1051 |
| 439 | 20241220 | 115100 | 7886559920 | 18140 | 18140 | 18150 | 18130 | 415 |
| 440 | 20241220 | 115000 | 7879032530 | 18140 | 18150 | 18150 | 18120 | 1458 |
| 441 | 20241220 | 114900 | 7852585670 | 18150 | 18120 | 18150 | 18120 | 1555 |
| 442 | 20241220 | 114800 | 7824386840 | 18120 | 18120 | 18120 | 18110 | 210 |
| 443 | 20241220 | 114700 | 7820581690 | 18120 | 18110 | 18130 | 18110 | 920 |
| 444 | 20241220 | 114600 | 7803908580 | 18130 | 18140 | 18140 | 18120 | 725 |
| 445 | 20241220 | 114500 | 7790766680 | 18140 | 18110 | 18140 | 18110 | 479 |
| 446 | 20241220 | 114400 | 7782082590 | 18110 | 18130 | 18130 | 18100 | 381 |
| 447 | 20241220 | 114300 | 7775182390 | 18130 | 18130 | 18130 | 18100 | 258 |
| 448 | 20241220 | 114200 | 7770505420 | 18130 | 18120 | 18130 | 18110 | 431 |
| 449 | 20241220 | 114100 | 7762695580 | 18120 | 18130 | 18130 | 18120 | 168 |
| 450 | 20241220 | 114000 | 7759650310 | 18130 | 18110 | 18130 | 18110 | 302 |
| 451 | 20241220 | 113900 | 7754176350 | 18130 | 18130 | 18130 | 18100 | 1189 |
| 452 | 20241220 | 113800 | 7732634830 | 18130 | 18140 | 18150 | 18120 | 1042 |
| 453 | 20241220 | 113700 | 7713731600 | 18140 | 18090 | 18140 | 18090 | 791 |
| 454 | 20241220 | 113600 | 7699407390 | 18100 | 18110 | 18110 | 18070 | 1398 |
| 455 | 20241220 | 113500 | 7674107970 | 18120 | 18130 | 18130 | 18100 | 857 |
| 456 | 20241220 | 113400 | 7658582530 | 18140 | 18080 | 18140 | 18080 | 4616 |
| 457 | 20241220 | 113300 | 7574935260 | 18080 | 18040 | 18080 | 18040 | 791 |
| 458 | 20241220 | 113200 | 7560645820 | 18040 | 18030 | 18040 | 18020 | 518 |
| 459 | 20241220 | 113100 | 7551306480 | 18030 | 18020 | 18030 | 18010 | 645 |
| 460 | 20241220 | 113000 | 7539680700 | 18010 | 18030 | 18040 | 18010 | 440 |
| 461 | 20241220 | 112900 | 7531750330 | 18030 | 18040 | 18040 | 18030 | 263 |
| 462 | 20241220 | 112800 | 7527007910 | 18040 | 18030 | 18050 | 18030 | 825 |
| 463 | 20241220 | 112700 | 7512129790 | 18050 | 18060 | 18060 | 18030 | 504 |
| 464 | 20241220 | 112600 | 7503035020 | 18060 | 18080 | 18080 | 18050 | 518 |
| 465 | 20241220 | 112500 | 7493679530 | 18080 | 18080 | 18080 | 18060 | 602 |
| 466 | 20241220 | 112400 | 7482801270 | 18080 | 18060 | 18090 | 18060 | 1503 |
| 467 | 20241220 | 112300 | 7455628150 | 18060 | 18060 | 18060 | 18040 | 663 |
| 468 | 20241220 | 112200 | 7443662550 | 18060 | 18050 | 18070 | 18050 | 193 |
| 469 | 20241220 | 112100 | 7440175380 | 18080 | 18050 | 18080 | 18040 | 1421 |
| 470 | 20241220 | 112000 | 7414525840 | 18050 | 17980 | 18050 | 17980 | 4254 |
| 471 | 20241220 | 111900 | 7337926000 | 17990 | 17980 | 17990 | 17970 | 1521 |
| 472 | 20241220 | 111800 | 7310587370 | 17980 | 17990 | 18000 | 17970 | 1097 |
| 473 | 20241220 | 111700 | 7290851830 | 17990 | 17960 | 17990 | 17960 | 181 |
| 474 | 20241220 | 111600 | 7287598670 | 17960 | 17960 | 17970 | 17950 | 2329 |
| 475 | 20241220 | 111500 | 7245773210 | 17970 | 18010 | 18010 | 17970 | 5100 |
| 476 | 20241220 | 111400 | 7154007500 | 18010 | 18030 | 18030 | 18010 | 473 |
| 477 | 20241220 | 111300 | 7145484890 | 18030 | 18030 | 18040 | 18020 | 614 |
| 478 | 20241220 | 111200 | 7134414540 | 18030 | 18040 | 18040 | 18030 | 161 |
| 479 | 20241220 | 111100 | 7131510370 | 18040 | 18080 | 18080 | 18000 | 4081 |
| 480 | 20241220 | 111000 | 7057948640 | 18090 | 18070 | 18100 | 18070 | 981 |
| 481 | 20241220 | 110900 | 7040208010 | 18060 | 18080 | 18080 | 18060 | 377 |
| 482 | 20241220 | 110800 | 7033398210 | 18080 | 18060 | 18090 | 18040 | 457 |
| 483 | 20241220 | 110700 | 7025143580 | 18060 | 18100 | 18100 | 18050 | 717 |
| 484 | 20241220 | 110600 | 7012180120 | 18100 | 18060 | 18120 | 18060 | 1035 |
| 485 | 20241220 | 110500 | 6993449590 | 18060 | 18050 | 18080 | 18050 | 806 |
| 486 | 20241220 | 110400 | 6978890100 | 18030 | 18040 | 18070 | 18010 | 903 |
| 487 | 20241220 | 110300 | 6962596300 | 18020 | 18040 | 18040 | 18010 | 1167 |
| 488 | 20241220 | 110200 | 6941565280 | 18030 | 18030 | 18050 | 18010 | 796 |
| 489 | 20241220 | 110100 | 6927213920 | 18040 | 18060 | 18060 | 18040 | 181 |
| 490 | 20241220 | 110000 | 6923946750 | 18070 | 18050 | 18070 | 18030 | 713 |
| 491 | 20241220 | 105900 | 6911080010 | 18060 | 18080 | 18080 | 18040 | 851 |
| 492 | 20241220 | 105800 | 6895710610 | 18080 | 18060 | 18080 | 18060 | 326 |
| 493 | 20241220 | 105700 | 6889817720 | 18060 | 18050 | 18070 | 18030 | 1125 |
| 494 | 20241220 | 105600 | 6869524980 | 18040 | 18080 | 18080 | 18040 | 528 |
| 495 | 20241220 | 105500 | 6859990420 | 18080 | 18070 | 18090 | 18050 | 1814 |
| 496 | 20241220 | 105400 | 6827238060 | 18080 | 18120 | 18120 | 18070 | 950 |
| 497 | 20241220 | 105300 | 6810046810 | 18120 | 18120 | 18120 | 18110 | 161 |
| 498 | 20241220 | 105200 | 6807129790 | 18120 | 18110 | 18120 | 18110 | 240 |
| 499 | 20241220 | 105100 | 6802781410 | 18110 | 18110 | 18120 | 18080 | 1886 |
| 500 | 20241220 | 105000 | 6768652330 | 18120 | 18070 | 18130 | 18060 | 1760 |
| 501 | 20241220 | 104900 | 6736820370 | 18080 | 18080 | 18090 | 18070 | 404 |
| 502 | 20241220 | 104800 | 6729515580 | 18080 | 18080 | 18080 | 18060 | 209 |
| 503 | 20241220 | 104700 | 6725737970 | 18070 | 18060 | 18070 | 18060 | 1434 |
| 504 | 20241220 | 104600 | 6699835630 | 18070 | 18100 | 18110 | 18070 | 783 |
| 505 | 20241220 | 104500 | 6685678660 | 18090 | 18130 | 18140 | 18090 | 854 |
| 506 | 20241220 | 104400 | 6670205790 | 18130 | 18110 | 18130 | 18100 | 452 |
| 507 | 20241220 | 104300 | 6662018380 | 18100 | 18150 | 18150 | 18090 | 1295 |
| 508 | 20241220 | 104200 | 6638546510 | 18140 | 18120 | 18150 | 18120 | 1166 |
| 509 | 20241220 | 104100 | 6617397140 | 18120 | 18110 | 18120 | 18080 | 835 |
| 510 | 20241220 | 104000 | 6602284380 | 18120 | 18130 | 18130 | 18100 | 372 |
| 511 | 20241220 | 103900 | 6595545840 | 18120 | 18130 | 18140 | 18120 | 508 |
| 512 | 20241220 | 103800 | 6586338680 | 18120 | 18130 | 18150 | 18120 | 931 |
| 513 | 20241220 | 103700 | 6569461710 | 18130 | 18090 | 18130 | 18090 | 297 |
| 514 | 20241220 | 103600 | 6564078380 | 18090 | 18050 | 18090 | 18050 | 1590 |
| 515 | 20241220 | 103500 | 6535343830 | 18050 | 18060 | 18070 | 18040 | 1088 |
| 516 | 20241220 | 103400 | 6515709790 | 18060 | 18080 | 18080 | 18030 | 1327 |
| 517 | 20241220 | 103300 | 6491744210 | 18080 | 18070 | 18080 | 18050 | 1334 |
| 518 | 20241220 | 103200 | 6467650340 | 18070 | 18080 | 18080 | 18070 | 84 |
| 519 | 20241220 | 103100 | 6466131650 | 18080 | 18040 | 18090 | 18040 | 613 |
| 520 | 20241220 | 103000 | 6455058550 | 18050 | 18060 | 18070 | 18040 | 1017 |
| 521 | 20241220 | 102900 | 6436692740 | 18060 | 18070 | 18070 | 18030 | 158 |
| 522 | 20241220 | 102800 | 6433839340 | 18070 | 18030 | 18080 | 18020 | 1401 |
| 523 | 20241220 | 102700 | 6408566960 | 18020 | 18010 | 18020 | 18010 | 553 |
| 524 | 20241220 | 102600 | 6398603010 | 18010 | 17980 | 18010 | 17980 | 682 |
| 525 | 20241220 | 102500 | 6386332510 | 17980 | 18020 | 18050 | 17980 | 3043 |
| 526 | 20241220 | 102400 | 6331534220 | 18020 | 18060 | 18060 | 18000 | 1544 |
| 527 | 20241220 | 102300 | 6303688020 | 18060 | 18100 | 18130 | 18060 | 1818 |
| 528 | 20241220 | 102200 | 6270780230 | 18110 | 18080 | 18120 | 18070 | 2663 |
| 529 | 20241220 | 102100 | 6222589170 | 18080 | 18070 | 18080 | 18070 | 574 |
| 530 | 20241220 | 102000 | 6212215090 | 18060 | 18060 | 18080 | 18040 | 811 |
| 531 | 20241220 | 101900 | 6197569050 | 18070 | 18040 | 18070 | 18000 | 1370 |
| 532 | 20241220 | 101800 | 6172865780 | 18040 | 18040 | 18090 | 18040 | 890 |
| 533 | 20241220 | 101700 | 6156793270 | 18050 | 18040 | 18050 | 18040 | 650 |
| 534 | 20241220 | 101600 | 6145063270 | 18040 | 18020 | 18050 | 18020 | 402 |
| 535 | 20241220 | 101500 | 6137810850 | 18020 | 18030 | 18040 | 18000 | 1327 |
| 536 | 20241220 | 101400 | 6113901290 | 18030 | 18090 | 18090 | 18030 | 401 |
| 537 | 20241220 | 101300 | 6106662360 | 18080 | 18090 | 18090 | 18050 | 259 |
| 538 | 20241220 | 101200 | 6101978560 | 18090 | 18000 | 18090 | 18000 | 2196 |
| 539 | 20241220 | 101100 | 6062373740 | 18000 | 18020 | 18030 | 18000 | 1701 |
| 540 | 20241220 | 101000 | 6031743300 | 18040 | 17990 | 18060 | 17970 | 2707 |
| 541 | 20241220 | 100900 | 5982987590 | 17990 | 17990 | 18020 | 17960 | 2344 |
| 542 | 20241220 | 100800 | 5940818990 | 17990 | 17980 | 18010 | 17980 | 564 |
| 543 | 20241220 | 100700 | 5930669860 | 18000 | 17960 | 18000 | 17950 | 2411 |
| 544 | 20241220 | 100600 | 5887331720 | 17960 | 17980 | 17990 | 17960 | 728 |
| 545 | 20241220 | 100500 | 5874246800 | 17990 | 17990 | 18000 | 17980 | 1117 |
| 546 | 20241220 | 100400 | 5854151180 | 18000 | 18010 | 18020 | 17990 | 1459 |
| 547 | 20241220 | 100300 | 5827885970 | 18000 | 18080 | 18090 | 18000 | 2047 |
| 548 | 20241220 | 100200 | 5790983510 | 18090 | 18070 | 18100 | 18050 | 884 |
| 549 | 20241220 | 100100 | 5774999400 | 18070 | 18040 | 18090 | 18040 | 1110 |
| 550 | 20241220 | 100000 | 5754944090 | 18040 | 18050 | 18060 | 18040 | 1013 |
| 551 | 20241220 | 095900 | 5736665140 | 18050 | 18020 | 18050 | 18020 | 667 |
| 552 | 20241220 | 095800 | 5724636510 | 18010 | 17990 | 18020 | 17980 | 980 |
| 553 | 20241220 | 095700 | 5706992110 | 17980 | 18000 | 18010 | 17960 | 2479 |
| 554 | 20241220 | 095600 | 5662388210 | 18010 | 17960 | 18020 | 17960 | 1724 |
| 555 | 20241220 | 095500 | 5631365680 | 17950 | 17910 | 17960 | 17910 | 1665 |
| 556 | 20241220 | 095400 | 5601514900 | 17930 | 17910 | 17950 | 17890 | 508 |
| 557 | 20241220 | 095300 | 5592417570 | 17900 | 17920 | 17920 | 17890 | 2224 |
| 558 | 20241220 | 095200 | 5552591860 | 17920 | 17920 | 17940 | 17910 | 1843 |
| 559 | 20241220 | 095100 | 5519571730 | 17920 | 17930 | 17930 | 17910 | 828 |
| 560 | 20241220 | 095000 | 5504729370 | 17920 | 17930 | 17930 | 17910 | 757 |
| 561 | 20241220 | 094900 | 5491161220 | 17930 | 17950 | 17950 | 17910 | 3530 |
| 562 | 20241220 | 094800 | 5427901800 | 17950 | 17960 | 17990 | 17950 | 2178 |
| 563 | 20241220 | 094700 | 5388762540 | 17970 | 18050 | 18050 | 17960 | 7028 |
| 564 | 20241220 | 094600 | 5262198210 | 18050 | 18090 | 18090 | 18050 | 1800 |
| 565 | 20241220 | 094500 | 5229669030 | 18110 | 18100 | 18140 | 18100 | 1409 |
| 566 | 20241220 | 094400 | 5204161680 | 18110 | 18160 | 18170 | 18100 | 3485 |
| 567 | 20241220 | 094300 | 5140975450 | 18160 | 18160 | 18210 | 18160 | 4569 |
| 568 | 20241220 | 094200 | 5057921600 | 18160 | 18160 | 18250 | 18160 | 13452 |
| 569 | 20241220 | 094100 | 4812949690 | 18140 | 18140 | 18150 | 18120 | 1920 |
| 570 | 20241220 | 094000 | 4778122800 | 18140 | 18180 | 18180 | 18120 | 5238 |
| 571 | 20241220 | 093900 | 4683038130 | 18180 | 18100 | 18190 | 18100 | 3794 |
| 572 | 20241220 | 093800 | 4614204880 | 18110 | 18150 | 18200 | 18110 | 5731 |
| 573 | 20241220 | 093700 | 4510233170 | 18140 | 18120 | 18210 | 18120 | 8286 |
| 574 | 20241220 | 093600 | 4359622020 | 18130 | 17990 | 18130 | 17990 | 5719 |
| 575 | 20241220 | 093500 | 4256328160 | 17990 | 17990 | 18010 | 17990 | 593 |
| 576 | 20241220 | 093400 | 4245654230 | 18000 | 18010 | 18010 | 17990 | 988 |
| 577 | 20241220 | 093300 | 4227868350 | 18010 | 17980 | 18010 | 17970 | 2459 |
| 578 | 20241220 | 093200 | 4183623190 | 17980 | 17910 | 17980 | 17900 | 1905 |
| 579 | 20241220 | 093100 | 4149441980 | 17910 | 17880 | 17910 | 17870 | 885 |
| 580 | 20241220 | 093000 | 4133613010 | 17880 | 17850 | 17910 | 17850 | 1753 |
| 581 | 20241220 | 092900 | 4102284270 | 17850 | 17870 | 17870 | 17840 | 8409 |
| 582 | 20241220 | 092800 | 3952145470 | 17890 | 17930 | 17950 | 17870 | 4997 |
| 583 | 20241220 | 092700 | 3862682790 | 17920 | 17910 | 17930 | 17900 | 2308 |
| 584 | 20241220 | 092600 | 3821330470 | 17910 | 17940 | 17940 | 17910 | 956 |
| 585 | 20241220 | 092500 | 3804198180 | 17950 | 18000 | 18010 | 17940 | 7369 |
| 586 | 20241220 | 092400 | 3671808440 | 17980 | 18020 | 18030 | 17980 | 3020 |
| 587 | 20241220 | 092300 | 3617414650 | 18020 | 18010 | 18020 | 17970 | 4048 |
| 588 | 20241220 | 092200 | 3544565530 | 18010 | 17900 | 18020 | 17900 | 2137 |
| 589 | 20241220 | 092100 | 3506145250 | 17900 | 17870 | 17900 | 17850 | 1564 |
| 590 | 20241220 | 092000 | 3478203760 | 17870 | 17940 | 17950 | 17860 | 1947 |
| 591 | 20241220 | 091900 | 3443327970 | 17950 | 17970 | 17970 | 17950 | 3031 |
| 592 | 20241220 | 091800 | 3388908040 | 17970 | 17870 | 17990 | 17870 | 3585 |
| 593 | 20241220 | 091700 | 3324551900 | 17900 | 17880 | 17900 | 17840 | 2297 |
| 594 | 20241220 | 091600 | 3283529880 | 17880 | 17850 | 17920 | 17850 | 3924 |
| 595 | 20241220 | 091500 | 3213347110 | 17850 | 17870 | 17880 | 17840 | 1598 |
| 596 | 20241220 | 091400 | 3184817640 | 17870 | 17850 | 17920 | 17840 | 6403 |
| 597 | 20241220 | 091300 | 3070416710 | 17870 | 17870 | 17920 | 17860 | 3639 |
| 598 | 20241220 | 091200 | 3005329430 | 17870 | 17810 | 17890 | 17810 | 10114 |
| 599 | 20241220 | 091100 | 2824703940 | 17810 | 17850 | 17850 | 17750 | 20093 |
| 600 | 20241220 | 091000 | 2467118540 | 17850 | 17900 | 17910 | 17840 | 16594 |
| 601 | 20241220 | 090900 | 2170374420 | 17900 | 17960 | 17960 | 17900 | 4324 |
| 602 | 20241220 | 090800 | 2092892540 | 17950 | 17900 | 18000 | 17900 | 4153 |
| 603 | 20241220 | 090700 | 2018326890 | 17900 | 17900 | 17910 | 17900 | 4413 |
| 604 | 20241220 | 090600 | 1939314210 | 17910 | 17930 | 18000 | 17900 | 9574 |
| 605 | 20241220 | 090500 | 1767650990 | 17940 | 18000 | 18020 | 17940 | 12478 |
| 606 | 20241220 | 090400 | 1543396640 | 18030 | 17980 | 18060 | 17970 | 7037 |
| 607 | 20241220 | 090300 | 1416683150 | 17970 | 18090 | 18130 | 17970 | 10280 |
| 608 | 20241220 | 090200 | 1231273380 | 18130 | 18070 | 18210 | 18060 | 15766 |
| 609 | 20241220 | 090100 | 945639670 | 18070 | 18010 | 18070 | 17860 | 22633 |
| 610 | 20241220 | 090000 | 539493190 | 18010 | 18200 | 18200 | 18000 | 29066 |