32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 190800 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 13264 |
| 3 | 20241224 | 190700 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 4 | 20241224 | 190600 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 5 | 20241224 | 190500 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 6 | 20241224 | 190400 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 7 | 20241224 | 190300 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 8 | 20241224 | 190200 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 9 | 20241224 | 190100 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 10 | 20241224 | 190000 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 11 | 20241224 | 185900 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 12 | 20241224 | 185800 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 13 | 20241224 | 185700 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 14 | 20241224 | 185600 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 15 | 20241224 | 185500 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 16 | 20241224 | 185400 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 17 | 20241224 | 185300 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 18 | 20241224 | 185200 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 19 | 20241224 | 185100 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 20 | 20241224 | 185000 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 21 | 20241224 | 184900 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 22 | 20241224 | 184800 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 23 | 20241224 | 184700 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 24 | 20241224 | 184600 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 25 | 20241224 | 184500 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 26 | 20241224 | 184400 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 27 | 20241224 | 184300 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 28 | 20241224 | 184200 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 29 | 20241224 | 184100 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 30 | 20241224 | 184000 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 31 | 20241224 | 183900 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 32 | 20241224 | 183800 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 13264 |
| 33 | 20241224 | 183700 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 34 | 20241224 | 183600 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 35 | 20241224 | 183500 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 36 | 20241224 | 183400 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 37 | 20241224 | 183300 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 38 | 20241224 | 183200 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 39 | 20241224 | 183100 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 40 | 20241224 | 183000 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 41 | 20241224 | 182900 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 42 | 20241224 | 182800 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 43 | 20241224 | 182700 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 44 | 20241224 | 182600 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 45 | 20241224 | 182500 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 46 | 20241224 | 182400 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 47 | 20241224 | 182300 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 48 | 20241224 | 182200 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 49 | 20241224 | 182100 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 50 | 20241224 | 182000 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 51 | 20241224 | 181900 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 52 | 20241224 | 181800 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 53 | 20241224 | 181700 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 54 | 20241224 | 181600 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 55 | 20241224 | 181500 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 56 | 20241224 | 181400 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 57 | 20241224 | 181300 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 58 | 20241224 | 181200 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 59 | 20241224 | 181100 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 60 | 20241224 | 181000 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 61 | 20241224 | 180900 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 62 | 20241224 | 180800 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 13264 |
| 63 | 20241224 | 180700 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 64 | 20241224 | 180600 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 65 | 20241224 | 180500 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 66 | 20241224 | 180400 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 67 | 20241224 | 180300 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 68 | 20241224 | 180200 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 69 | 20241224 | 180100 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 70 | 20241224 | 180000 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 71 | 20241224 | 175900 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 72 | 20241224 | 175800 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 73 | 20241224 | 175700 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 74 | 20241224 | 175600 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 75 | 20241224 | 175500 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 76 | 20241224 | 175400 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 77 | 20241224 | 175300 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 78 | 20241224 | 175200 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 79 | 20241224 | 175100 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 80 | 20241224 | 175000 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 81 | 20241224 | 174900 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 82 | 20241224 | 174800 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 83 | 20241224 | 174700 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 84 | 20241224 | 174600 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 85 | 20241224 | 174500 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 86 | 20241224 | 174400 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 87 | 20241224 | 174300 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 88 | 20241224 | 174200 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 89 | 20241224 | 174100 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 90 | 20241224 | 174000 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 91 | 20241224 | 173900 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 92 | 20241224 | 173800 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 13264 |
| 93 | 20241224 | 173700 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 94 | 20241224 | 173600 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 95 | 20241224 | 173500 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 96 | 20241224 | 173400 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 97 | 20241224 | 173300 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 98 | 20241224 | 173200 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 99 | 20241224 | 173100 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 100 | 20241224 | 173000 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 101 | 20241224 | 172900 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 102 | 20241224 | 172800 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 103 | 20241224 | 172700 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 104 | 20241224 | 172600 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 105 | 20241224 | 172500 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 106 | 20241224 | 172400 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 107 | 20241224 | 172300 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 108 | 20241224 | 172200 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 109 | 20241224 | 172100 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 110 | 20241224 | 172000 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 111 | 20241224 | 171900 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 112 | 20241224 | 171800 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 113 | 20241224 | 171700 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 114 | 20241224 | 171600 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 115 | 20241224 | 171500 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 116 | 20241224 | 171400 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 117 | 20241224 | 171300 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 118 | 20241224 | 171200 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 119 | 20241224 | 171100 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 120 | 20241224 | 171000 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 121 | 20241224 | 170900 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 122 | 20241224 | 170800 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 13264 |
| 123 | 20241224 | 170700 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 124 | 20241224 | 170600 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 125 | 20241224 | 170500 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 126 | 20241224 | 170400 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 127 | 20241224 | 170300 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 128 | 20241224 | 170200 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 129 | 20241224 | 170100 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 130 | 20241224 | 170000 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 131 | 20241224 | 165900 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 132 | 20241224 | 165800 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 133 | 20241224 | 165700 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 134 | 20241224 | 165600 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 135 | 20241224 | 165500 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 136 | 20241224 | 165400 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 137 | 20241224 | 165300 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 138 | 20241224 | 165200 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 139 | 20241224 | 165100 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 140 | 20241224 | 165000 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 141 | 20241224 | 164900 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 142 | 20241224 | 164800 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 143 | 20241224 | 164700 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 144 | 20241224 | 164600 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 145 | 20241224 | 164500 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 146 | 20241224 | 164400 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 147 | 20241224 | 164300 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 148 | 20241224 | 164200 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 149 | 20241224 | 164100 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 150 | 20241224 | 164000 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 151 | 20241224 | 163900 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 152 | 20241224 | 163800 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 13264 |
| 153 | 20241224 | 163700 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 154 | 20241224 | 163600 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 155 | 20241224 | 163500 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 156 | 20241224 | 163400 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 157 | 20241224 | 163300 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 158 | 20241224 | 163200 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 159 | 20241224 | 163100 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 160 | 20241224 | 163000 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 161 | 20241224 | 162900 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 162 | 20241224 | 162800 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 163 | 20241224 | 162700 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 164 | 20241224 | 162600 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 165 | 20241224 | 162500 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 166 | 20241224 | 162400 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 167 | 20241224 | 162300 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 168 | 20241224 | 162200 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 169 | 20241224 | 162100 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 170 | 20241224 | 162000 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 171 | 20241224 | 161900 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 172 | 20241224 | 161800 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 173 | 20241224 | 161700 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 174 | 20241224 | 161600 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 175 | 20241224 | 161500 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 176 | 20241224 | 161400 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 177 | 20241224 | 161300 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 178 | 20241224 | 161200 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 179 | 20241224 | 161100 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 180 | 20241224 | 161000 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 181 | 20241224 | 160900 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 182 | 20241224 | 160800 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 13264 |
| 183 | 20241224 | 160700 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 184 | 20241224 | 160600 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 185 | 20241224 | 160500 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 186 | 20241224 | 160400 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 187 | 20241224 | 160300 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 188 | 20241224 | 160200 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 189 | 20241224 | 160100 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 190 | 20241224 | 160000 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 191 | 20241224 | 155900 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 192 | 20241224 | 155800 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 193 | 20241224 | 155700 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 194 | 20241224 | 155600 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 195 | 20241224 | 155500 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 196 | 20241224 | 155400 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 197 | 20241224 | 155300 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 198 | 20241224 | 155200 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 199 | 20241224 | 155100 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 200 | 20241224 | 155000 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 201 | 20241224 | 154900 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 202 | 20241224 | 154800 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 203 | 20241224 | 154700 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 204 | 20241224 | 154600 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 205 | 20241224 | 154500 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 206 | 20241224 | 154400 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 207 | 20241224 | 154300 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 208 | 20241224 | 154200 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 209 | 20241224 | 154100 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 210 | 20241224 | 154000 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 211 | 20241224 | 153900 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 212 | 20241224 | 153800 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 13264 |
| 213 | 20241224 | 153700 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 214 | 20241224 | 153600 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 215 | 20241224 | 153500 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 216 | 20241224 | 153400 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 217 | 20241224 | 153300 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 218 | 20241224 | 153200 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 219 | 20241224 | 153100 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 220 | 20241224 | 153000 | 9804522700 | 17890 | 17890 | 17890 | 17890 | 13264 |
| 221 | 20241224 | 152900 | 9567229740 | 17900 | 17900 | 17900 | 17900 | 0 |
| 222 | 20241224 | 152800 | 9567229740 | 17900 | 17900 | 17900 | 17900 | 0 |
| 223 | 20241224 | 152700 | 9567229740 | 17900 | 17900 | 17900 | 17900 | 0 |
| 224 | 20241224 | 152600 | 9567229740 | 17900 | 17900 | 17900 | 17900 | 0 |
| 225 | 20241224 | 152500 | 9567229740 | 17900 | 17900 | 17900 | 17900 | 0 |
| 226 | 20241224 | 152400 | 9567229740 | 17900 | 17900 | 17900 | 17900 | 0 |
| 227 | 20241224 | 152300 | 9567229740 | 17900 | 17900 | 17900 | 17900 | 0 |
| 228 | 20241224 | 152200 | 9567229740 | 17900 | 17900 | 17900 | 17900 | 0 |
| 229 | 20241224 | 152100 | 9567229740 | 17900 | 17900 | 17900 | 17900 | 0 |
| 230 | 20241224 | 152000 | 9567229740 | 17900 | 17900 | 17900 | 17900 | 0 |
| 231 | 20241224 | 151900 | 9567229740 | 17900 | 17890 | 17900 | 17890 | 6199 |
| 232 | 20241224 | 151800 | 9456290630 | 17900 | 17930 | 17930 | 17900 | 2815 |
| 233 | 20241224 | 151700 | 9405880100 | 17930 | 17930 | 17950 | 17910 | 4489 |
| 234 | 20241224 | 151600 | 9325402450 | 17930 | 17950 | 17950 | 17930 | 5908 |
| 235 | 20241224 | 151500 | 9219408750 | 17950 | 17950 | 17950 | 17940 | 4327 |
| 236 | 20241224 | 151400 | 9141756250 | 17950 | 17970 | 17970 | 17950 | 1416 |
| 237 | 20241224 | 151300 | 9116322550 | 17970 | 17970 | 17980 | 17960 | 688 |
| 238 | 20241224 | 151200 | 9103962010 | 17970 | 17960 | 17980 | 17950 | 7924 |
| 239 | 20241224 | 151100 | 8961574930 | 17950 | 17960 | 17960 | 17950 | 842 |
| 240 | 20241224 | 151000 | 8946452780 | 17970 | 17950 | 17970 | 17920 | 4358 |
| 241 | 20241224 | 150900 | 8868248760 | 17950 | 17960 | 17980 | 17950 | 1870 |
| 242 | 20241224 | 150800 | 8834667810 | 17980 | 17980 | 17990 | 17950 | 4223 |
| 243 | 20241224 | 150700 | 8758796850 | 17990 | 17990 | 17990 | 17980 | 1289 |
| 244 | 20241224 | 150600 | 8735609700 | 17990 | 17980 | 17990 | 17960 | 769 |
| 245 | 20241224 | 150500 | 8721783220 | 17960 | 18000 | 18000 | 17960 | 4239 |
| 246 | 20241224 | 150400 | 8645590300 | 18000 | 18030 | 18030 | 17990 | 2622 |
| 247 | 20241224 | 150300 | 8598379390 | 18030 | 18010 | 18040 | 18000 | 1774 |
| 248 | 20241224 | 150200 | 8566407670 | 18010 | 17990 | 18010 | 17990 | 1767 |
| 249 | 20241224 | 150100 | 8534587680 | 17990 | 18000 | 18010 | 17990 | 1180 |
| 250 | 20241224 | 150000 | 8513347060 | 18000 | 17980 | 18010 | 17980 | 302 |
| 251 | 20241224 | 145900 | 8507913080 | 17990 | 17990 | 17990 | 17970 | 1229 |
| 252 | 20241224 | 145800 | 8485817800 | 17990 | 17990 | 18000 | 17980 | 312 |
| 253 | 20241224 | 145700 | 8480205160 | 18000 | 17960 | 18000 | 17950 | 4764 |
| 254 | 20241224 | 145600 | 8394568650 | 17960 | 18040 | 18040 | 17960 | 8484 |
| 255 | 20241224 | 145500 | 8241790320 | 18050 | 18050 | 18050 | 18040 | 4185 |
| 256 | 20241224 | 145400 | 8166269950 | 18060 | 18100 | 18100 | 18060 | 6155 |
| 257 | 20241224 | 145300 | 8054999680 | 18100 | 18100 | 18100 | 18090 | 673 |
| 258 | 20241224 | 145200 | 8042824360 | 18100 | 18110 | 18110 | 18100 | 1488 |
| 259 | 20241224 | 145100 | 8015890290 | 18110 | 18110 | 18110 | 18100 | 215 |
| 260 | 20241224 | 145000 | 8011997480 | 18110 | 18100 | 18110 | 18100 | 253 |
| 261 | 20241224 | 144900 | 8007417330 | 18100 | 18130 | 18130 | 18100 | 2794 |
| 262 | 20241224 | 144800 | 7956809450 | 18130 | 18120 | 18130 | 18120 | 54 |
| 263 | 20241224 | 144700 | 7955830890 | 18130 | 18120 | 18130 | 18120 | 137 |
| 264 | 20241224 | 144600 | 7953347610 | 18120 | 18110 | 18130 | 18110 | 459 |
| 265 | 20241224 | 144500 | 7945030060 | 18120 | 18120 | 18130 | 18120 | 381 |
| 266 | 20241224 | 144400 | 7938125750 | 18130 | 18120 | 18130 | 18110 | 332 |
| 267 | 20241224 | 144300 | 7932111450 | 18120 | 18140 | 18140 | 18120 | 809 |
| 268 | 20241224 | 144200 | 7917447230 | 18130 | 18160 | 18160 | 18130 | 1187 |
| 269 | 20241224 | 144100 | 7895907650 | 18150 | 18160 | 18160 | 18150 | 735 |
| 270 | 20241224 | 144000 | 7882565720 | 18160 | 18160 | 18160 | 18150 | 38 |
| 271 | 20241224 | 143900 | 7881875680 | 18160 | 18160 | 18160 | 18150 | 400 |
| 272 | 20241224 | 143800 | 7874612880 | 18160 | 18170 | 18170 | 18160 | 167 |
| 273 | 20241224 | 143700 | 7871579040 | 18160 | 18160 | 18170 | 18150 | 1751 |
| 274 | 20241224 | 143600 | 7839780280 | 18170 | 18150 | 18170 | 18150 | 995 |
| 275 | 20241224 | 143500 | 7821711170 | 18160 | 18170 | 18170 | 18160 | 706 |
| 276 | 20241224 | 143400 | 7808884090 | 18160 | 18160 | 18160 | 18140 | 1393 |
| 277 | 20241224 | 143300 | 7783587300 | 18170 | 18150 | 18170 | 18130 | 1845 |
| 278 | 20241224 | 143200 | 7750083040 | 18150 | 18150 | 18150 | 18130 | 409 |
| 279 | 20241224 | 143100 | 7742663710 | 18150 | 18150 | 18150 | 18140 | 291 |
| 280 | 20241224 | 143000 | 7737382420 | 18150 | 18150 | 18150 | 18140 | 111 |
| 281 | 20241224 | 142900 | 7735367930 | 18140 | 18140 | 18150 | 18140 | 453 |
| 282 | 20241224 | 142800 | 7727149760 | 18140 | 18140 | 18160 | 18140 | 206 |
| 283 | 20241224 | 142700 | 7723411090 | 18130 | 18120 | 18140 | 18110 | 1020 |
| 284 | 20241224 | 142600 | 7704925410 | 18120 | 18120 | 18120 | 18110 | 697 |
| 285 | 20241224 | 142500 | 7692297700 | 18120 | 18120 | 18120 | 18110 | 367 |
| 286 | 20241224 | 142400 | 7685648650 | 18120 | 18120 | 18120 | 18110 | 334 |
| 287 | 20241224 | 142300 | 7679597850 | 18110 | 18120 | 18130 | 18110 | 99 |
| 288 | 20241224 | 142200 | 7677803900 | 18110 | 18110 | 18120 | 18110 | 148 |
| 289 | 20241224 | 142100 | 7675123520 | 18120 | 18110 | 18120 | 18110 | 300 |
| 290 | 20241224 | 142000 | 7669689680 | 18110 | 18110 | 18120 | 18110 | 187 |
| 291 | 20241224 | 141900 | 7666302260 | 18100 | 18140 | 18140 | 18100 | 5124 |
| 292 | 20241224 | 141800 | 7573487900 | 18140 | 18150 | 18150 | 18140 | 326 |
| 293 | 20241224 | 141700 | 7567571370 | 18150 | 18150 | 18160 | 18150 | 157 |
| 294 | 20241224 | 141600 | 7564721790 | 18150 | 18150 | 18150 | 18140 | 755 |
| 295 | 20241224 | 141500 | 7551023560 | 18150 | 18150 | 18150 | 18140 | 224 |
| 296 | 20241224 | 141400 | 7546958380 | 18140 | 18140 | 18140 | 18140 | 181 |
| 297 | 20241224 | 141300 | 7543675040 | 18150 | 18150 | 18150 | 18140 | 318 |
| 298 | 20241224 | 141200 | 7537903380 | 18150 | 18150 | 18160 | 18140 | 1130 |
| 299 | 20241224 | 141100 | 7517399650 | 18150 | 18160 | 18160 | 18150 | 221 |
| 300 | 20241224 | 141000 | 7513386420 | 18160 | 18150 | 18170 | 18150 | 213 |
| 301 | 20241224 | 140900 | 7509518350 | 18150 | 18160 | 18160 | 18150 | 114 |
| 302 | 20241224 | 140800 | 7507448240 | 18150 | 18140 | 18160 | 18140 | 179 |
| 303 | 20241224 | 140700 | 7504198530 | 18140 | 18150 | 18150 | 18140 | 463 |
| 304 | 20241224 | 140600 | 7495797860 | 18150 | 18140 | 18160 | 18140 | 999 |
| 305 | 20241224 | 140500 | 7477667870 | 18140 | 18140 | 18150 | 18140 | 170 |
| 306 | 20241224 | 140400 | 7474583190 | 18140 | 18150 | 18150 | 18140 | 608 |
| 307 | 20241224 | 140300 | 7463548000 | 18150 | 18150 | 18160 | 18140 | 295 |
| 308 | 20241224 | 140200 | 7458193630 | 18150 | 18150 | 18160 | 18150 | 581 |
| 309 | 20241224 | 140100 | 7447643020 | 18140 | 18150 | 18160 | 18140 | 673 |
| 310 | 20241224 | 140000 | 7435428360 | 18140 | 18140 | 18150 | 18140 | 697 |
| 311 | 20241224 | 135900 | 7422779820 | 18130 | 18130 | 18150 | 18130 | 256 |
| 312 | 20241224 | 135800 | 7418133770 | 18140 | 18130 | 18140 | 18130 | 922 |
| 313 | 20241224 | 135700 | 7401409190 | 18130 | 18120 | 18130 | 18110 | 292 |
| 314 | 20241224 | 135600 | 7396117870 | 18120 | 18110 | 18120 | 18110 | 171 |
| 315 | 20241224 | 135500 | 7393019820 | 18110 | 18100 | 18110 | 18100 | 319 |
| 316 | 20241224 | 135400 | 7387244150 | 18100 | 18110 | 18110 | 18100 | 108 |
| 317 | 20241224 | 135300 | 7385288310 | 18110 | 18110 | 18110 | 18100 | 742 |
| 318 | 20241224 | 135200 | 7371851600 | 18110 | 18120 | 18120 | 18110 | 184 |
| 319 | 20241224 | 135100 | 7368517680 | 18110 | 18110 | 18120 | 18100 | 840 |
| 320 | 20241224 | 135000 | 7353305000 | 18120 | 18110 | 18120 | 18110 | 196 |
| 321 | 20241224 | 134900 | 7349755320 | 18110 | 18120 | 18130 | 18110 | 1436 |
| 322 | 20241224 | 134800 | 7323741720 | 18120 | 18110 | 18130 | 18110 | 24 |
| 323 | 20241224 | 134700 | 7323306850 | 18120 | 18110 | 18120 | 18110 | 238 |
| 324 | 20241224 | 134600 | 7318995580 | 18110 | 18150 | 18160 | 18110 | 1650 |
| 325 | 20241224 | 134500 | 7289085350 | 18150 | 18160 | 18160 | 18150 | 266 |
| 326 | 20241224 | 134400 | 7284256410 | 18160 | 18140 | 18160 | 18140 | 201 |
| 327 | 20241224 | 134300 | 7280606850 | 18160 | 18150 | 18160 | 18140 | 632 |
| 328 | 20241224 | 134200 | 7269140620 | 18150 | 18160 | 18160 | 18150 | 173 |
| 329 | 20241224 | 134100 | 7265998980 | 18150 | 18150 | 18160 | 18150 | 161 |
| 330 | 20241224 | 134000 | 7263076430 | 18150 | 18140 | 18160 | 18140 | 314 |
| 331 | 20241224 | 133900 | 7257374720 | 18150 | 18150 | 18160 | 18140 | 538 |
| 332 | 20241224 | 133800 | 7247609570 | 18150 | 18150 | 18160 | 18150 | 116 |
| 333 | 20241224 | 133700 | 7245504160 | 18160 | 18150 | 18160 | 18150 | 655 |
| 334 | 20241224 | 133600 | 7233613740 | 18160 | 18150 | 18170 | 18150 | 170 |
| 335 | 20241224 | 133500 | 7230525820 | 18160 | 18160 | 18160 | 18150 | 894 |
| 336 | 20241224 | 133400 | 7214291670 | 18150 | 18130 | 18160 | 18130 | 2478 |
| 337 | 20241224 | 133300 | 7169297970 | 18150 | 18150 | 18150 | 18130 | 128 |
| 338 | 20241224 | 133200 | 7166975000 | 18150 | 18140 | 18150 | 18130 | 364 |
| 339 | 20241224 | 133100 | 7160371410 | 18140 | 18150 | 18160 | 18140 | 283 |
| 340 | 20241224 | 133000 | 7155235060 | 18160 | 18150 | 18160 | 18150 | 290 |
| 341 | 20241224 | 132900 | 7149969720 | 18150 | 18140 | 18150 | 18140 | 20 |
| 342 | 20241224 | 132800 | 7149606760 | 18140 | 18120 | 18150 | 18120 | 205 |
| 343 | 20241224 | 132700 | 7145888840 | 18120 | 18150 | 18150 | 18120 | 1071 |
| 344 | 20241224 | 132600 | 7126452760 | 18160 | 18160 | 18180 | 18160 | 208 |
| 345 | 20241224 | 132500 | 7122672560 | 18160 | 18120 | 18170 | 18120 | 620 |
| 346 | 20241224 | 132400 | 7111420040 | 18120 | 18120 | 18170 | 18120 | 171 |
| 347 | 20241224 | 132300 | 7108319780 | 18100 | 18090 | 18110 | 18090 | 219 |
| 348 | 20241224 | 132200 | 7104354690 | 18100 | 18100 | 18100 | 18090 | 561 |
| 349 | 20241224 | 132100 | 7094201510 | 18100 | 18100 | 18110 | 18100 | 217 |
| 350 | 20241224 | 132000 | 7090273800 | 18100 | 18110 | 18110 | 18090 | 209 |
| 351 | 20241224 | 131900 | 7086492410 | 18100 | 18100 | 18110 | 18100 | 932 |
| 352 | 20241224 | 131800 | 7069620460 | 18100 | 18120 | 18120 | 18100 | 2687 |
| 353 | 20241224 | 131700 | 7020974950 | 18110 | 18110 | 18110 | 18110 | 132 |
| 354 | 20241224 | 131600 | 7018584430 | 18110 | 18120 | 18140 | 18110 | 1169 |
| 355 | 20241224 | 131500 | 6997395300 | 18120 | 18110 | 18130 | 18110 | 225 |
| 356 | 20241224 | 131400 | 6993317550 | 18110 | 18130 | 18140 | 18110 | 1720 |
| 357 | 20241224 | 131300 | 6962134930 | 18130 | 18170 | 18170 | 18130 | 4989 |
| 358 | 20241224 | 131200 | 6871569590 | 18170 | 18170 | 18190 | 18160 | 1309 |
| 359 | 20241224 | 131100 | 6847783090 | 18170 | 18180 | 18190 | 18170 | 489 |
| 360 | 20241224 | 131000 | 6838894080 | 18180 | 18190 | 18190 | 18180 | 104 |
| 361 | 20241224 | 130900 | 6837002530 | 18200 | 18190 | 18200 | 18180 | 301 |
| 362 | 20241224 | 130800 | 6831526410 | 18180 | 18190 | 18200 | 18180 | 389 |
| 363 | 20241224 | 130700 | 6824449600 | 18200 | 18200 | 18200 | 18190 | 123 |
| 364 | 20241224 | 130600 | 6822211500 | 18200 | 18190 | 18200 | 18180 | 563 |
| 365 | 20241224 | 130500 | 6811970070 | 18200 | 18200 | 18200 | 18200 | 4 |
| 366 | 20241224 | 130400 | 6811897270 | 18210 | 18180 | 18210 | 18180 | 242 |
| 367 | 20241224 | 130300 | 6807492680 | 18180 | 18170 | 18180 | 18170 | 200 |
| 368 | 20241224 | 130200 | 6803857760 | 18180 | 18190 | 18190 | 18180 | 1910 |
| 369 | 20241224 | 130100 | 6769133710 | 18190 | 18170 | 18190 | 18170 | 227 |
| 370 | 20241224 | 130000 | 6765005800 | 18190 | 18170 | 18190 | 18170 | 185 |
| 371 | 20241224 | 125900 | 6761643100 | 18170 | 18170 | 18190 | 18170 | 197 |
| 372 | 20241224 | 125800 | 6758061890 | 18170 | 18180 | 18180 | 18160 | 3299 |
| 373 | 20241224 | 125700 | 6698138190 | 18180 | 18180 | 18200 | 18180 | 358 |
| 374 | 20241224 | 125600 | 6691626740 | 18170 | 18170 | 18180 | 18160 | 118 |
| 375 | 20241224 | 125500 | 6689482710 | 18160 | 18180 | 18180 | 18160 | 506 |
| 376 | 20241224 | 125400 | 6680290930 | 18200 | 18200 | 18200 | 18170 | 869 |
| 377 | 20241224 | 125300 | 6664491190 | 18200 | 18210 | 18220 | 18200 | 1009 |
| 378 | 20241224 | 125200 | 6646122420 | 18210 | 18220 | 18230 | 18210 | 267 |
| 379 | 20241224 | 125100 | 6641258100 | 18210 | 18210 | 18230 | 18210 | 166 |
| 380 | 20241224 | 125000 | 6638235000 | 18210 | 18220 | 18240 | 18210 | 224 |
| 381 | 20241224 | 124900 | 6634151240 | 18240 | 18230 | 18240 | 18220 | 352 |
| 382 | 20241224 | 124800 | 6627734600 | 18240 | 18240 | 18240 | 18240 | 12 |
| 383 | 20241224 | 124700 | 6627515720 | 18230 | 18240 | 18240 | 18230 | 224 |
| 384 | 20241224 | 124600 | 6623430590 | 18230 | 18250 | 18260 | 18230 | 130 |
| 385 | 20241224 | 124500 | 6621059610 | 18250 | 18230 | 18270 | 18230 | 799 |
| 386 | 20241224 | 124400 | 6606476010 | 18240 | 18230 | 18240 | 18230 | 54 |
| 387 | 20241224 | 124300 | 6605491560 | 18240 | 18230 | 18250 | 18230 | 227 |
| 388 | 20241224 | 124200 | 6601351350 | 18230 | 18240 | 18240 | 18230 | 113 |
| 389 | 20241224 | 124100 | 6599290340 | 18240 | 18240 | 18240 | 18240 | 104 |
| 390 | 20241224 | 124000 | 6597393380 | 18250 | 18240 | 18260 | 18240 | 263 |
| 391 | 20241224 | 123900 | 6592593130 | 18240 | 18250 | 18270 | 18240 | 195 |
| 392 | 20241224 | 123800 | 6589033500 | 18250 | 18270 | 18280 | 18250 | 200 |
| 393 | 20241224 | 123700 | 6585380550 | 18260 | 18260 | 18270 | 18260 | 166 |
| 394 | 20241224 | 123600 | 6582348890 | 18240 | 18240 | 18260 | 18240 | 517 |
| 395 | 20241224 | 123500 | 6572910360 | 18240 | 18210 | 18240 | 18210 | 207 |
| 396 | 20241224 | 123400 | 6569138270 | 18210 | 18200 | 18220 | 18200 | 247 |
| 397 | 20241224 | 123300 | 6564640710 | 18210 | 18210 | 18210 | 18190 | 407 |
| 398 | 20241224 | 123200 | 6557235270 | 18210 | 18220 | 18250 | 18210 | 597 |
| 399 | 20241224 | 123100 | 6546357610 | 18220 | 18250 | 18250 | 18220 | 222 |
| 400 | 20241224 | 123000 | 6542310500 | 18250 | 18220 | 18250 | 18220 | 206 |
| 401 | 20241224 | 122900 | 6538554110 | 18210 | 18200 | 18210 | 18200 | 698 |
| 402 | 20241224 | 122800 | 6525848170 | 18190 | 18190 | 18200 | 18190 | 71 |
| 403 | 20241224 | 122700 | 6524556620 | 18190 | 18210 | 18210 | 18190 | 272 |
| 404 | 20241224 | 122600 | 6519606240 | 18190 | 18210 | 18210 | 18190 | 129 |
| 405 | 20241224 | 122500 | 6517257810 | 18190 | 18190 | 18210 | 18190 | 184 |
| 406 | 20241224 | 122400 | 6513908200 | 18210 | 18210 | 18210 | 18200 | 113 |
| 407 | 20241224 | 122300 | 6511851510 | 18210 | 18200 | 18210 | 18200 | 100 |
| 408 | 20241224 | 122200 | 6510030630 | 18200 | 18190 | 18200 | 18190 | 116 |
| 409 | 20241224 | 122100 | 6507919640 | 18190 | 18170 | 18190 | 18160 | 7888 |
| 410 | 20241224 | 122000 | 6364468690 | 18170 | 18180 | 18180 | 18170 | 1075 |
| 411 | 20241224 | 121900 | 6344935100 | 18170 | 18180 | 18180 | 18170 | 106 |
| 412 | 20241224 | 121800 | 6343008870 | 18180 | 18200 | 18220 | 18180 | 1796 |
| 413 | 20241224 | 121700 | 6310344680 | 18200 | 18190 | 18200 | 18190 | 640 |
| 414 | 20241224 | 121600 | 6298701990 | 18190 | 18200 | 18200 | 18190 | 659 |
| 415 | 20241224 | 121500 | 6286708710 | 18220 | 18200 | 18220 | 18190 | 122 |
| 416 | 20241224 | 121400 | 6284488420 | 18210 | 18200 | 18210 | 18200 | 273 |
| 417 | 20241224 | 121300 | 6279518070 | 18200 | 18210 | 18210 | 18200 | 353 |
| 418 | 20241224 | 121200 | 6273092840 | 18210 | 18220 | 18220 | 18200 | 63 |
| 419 | 20241224 | 121100 | 6271946140 | 18210 | 18190 | 18210 | 18190 | 351 |
| 420 | 20241224 | 121000 | 6265558410 | 18190 | 18190 | 18190 | 18190 | 230 |
| 421 | 20241224 | 120900 | 6261374710 | 18180 | 18180 | 18180 | 18180 | 574 |
| 422 | 20241224 | 120800 | 6250939390 | 18180 | 18190 | 18190 | 18170 | 891 |
| 423 | 20241224 | 120700 | 6234740090 | 18190 | 18200 | 18200 | 18190 | 105 |
| 424 | 20241224 | 120600 | 6232829190 | 18180 | 18190 | 18190 | 18170 | 908 |
| 425 | 20241224 | 120500 | 6216318510 | 18200 | 18210 | 18210 | 18200 | 990 |
| 426 | 20241224 | 120400 | 6198299860 | 18210 | 18200 | 18210 | 18200 | 260 |
| 427 | 20241224 | 120300 | 6193565400 | 18210 | 18210 | 18210 | 18200 | 418 |
| 428 | 20241224 | 120200 | 6185953810 | 18210 | 18210 | 18220 | 18210 | 121 |
| 429 | 20241224 | 120100 | 6183749550 | 18210 | 18220 | 18220 | 18200 | 844 |
| 430 | 20241224 | 120000 | 6168376590 | 18220 | 18250 | 18260 | 18220 | 1218 |
| 431 | 20241224 | 115900 | 6146162120 | 18250 | 18270 | 18270 | 18250 | 991 |
| 432 | 20241224 | 115800 | 6128068970 | 18270 | 18290 | 18290 | 18270 | 1237 |
| 433 | 20241224 | 115700 | 6105455620 | 18290 | 18290 | 18300 | 18290 | 262 |
| 434 | 20241224 | 115600 | 6100662780 | 18290 | 18280 | 18300 | 18280 | 486 |
| 435 | 20241224 | 115500 | 6091776870 | 18280 | 18300 | 18300 | 18280 | 904 |
| 436 | 20241224 | 115400 | 6075248840 | 18300 | 18290 | 18300 | 18290 | 150 |
| 437 | 20241224 | 115300 | 6072503890 | 18290 | 18340 | 18340 | 18290 | 802 |
| 438 | 20241224 | 115200 | 6057824000 | 18330 | 18330 | 18330 | 18320 | 163 |
| 439 | 20241224 | 115100 | 6054836820 | 18330 | 18300 | 18330 | 18300 | 431 |
| 440 | 20241224 | 115000 | 6046943720 | 18300 | 18290 | 18300 | 18290 | 169 |
| 441 | 20241224 | 114900 | 6043851360 | 18290 | 18310 | 18310 | 18290 | 2178 |
| 442 | 20241224 | 114800 | 6004007270 | 18310 | 18310 | 18310 | 18300 | 689 |
| 443 | 20241224 | 114700 | 5991395730 | 18300 | 18340 | 18350 | 18300 | 1033 |
| 444 | 20241224 | 114600 | 5972479430 | 18340 | 18350 | 18370 | 18340 | 1854 |
| 445 | 20241224 | 114500 | 5938450470 | 18350 | 18330 | 18350 | 18330 | 899 |
| 446 | 20241224 | 114400 | 5921962340 | 18330 | 18340 | 18340 | 18330 | 60 |
| 447 | 20241224 | 114300 | 5920862050 | 18330 | 18330 | 18330 | 18310 | 417 |
| 448 | 20241224 | 114200 | 5913219970 | 18340 | 18330 | 18340 | 18330 | 119 |
| 449 | 20241224 | 114100 | 5911038580 | 18330 | 18310 | 18330 | 18310 | 114 |
| 450 | 20241224 | 114000 | 5908949360 | 18300 | 18310 | 18310 | 18300 | 1366 |
| 451 | 20241224 | 113900 | 5883939540 | 18310 | 18310 | 18310 | 18300 | 150 |
| 452 | 20241224 | 113800 | 5881193420 | 18310 | 18310 | 18310 | 18300 | 1141 |
| 453 | 20241224 | 113700 | 5860307470 | 18310 | 18320 | 18320 | 18310 | 461 |
| 454 | 20241224 | 113600 | 5851866550 | 18330 | 18330 | 18340 | 18320 | 483 |
| 455 | 20241224 | 113500 | 5843013300 | 18330 | 18320 | 18330 | 18320 | 214 |
| 456 | 20241224 | 113400 | 5839091370 | 18320 | 18320 | 18320 | 18310 | 389 |
| 457 | 20241224 | 113300 | 5831967610 | 18320 | 18320 | 18340 | 18310 | 1452 |
| 458 | 20241224 | 113200 | 5805366830 | 18330 | 18310 | 18340 | 18290 | 1339 |
| 459 | 20241224 | 113100 | 5780841230 | 18310 | 18300 | 18310 | 18290 | 274 |
| 460 | 20241224 | 113000 | 5775828340 | 18290 | 18280 | 18290 | 18280 | 372 |
| 461 | 20241224 | 112900 | 5769024900 | 18290 | 18300 | 18300 | 18290 | 344 |
| 462 | 20241224 | 112800 | 5762732300 | 18290 | 18300 | 18300 | 18290 | 247 |
| 463 | 20241224 | 112700 | 5758213810 | 18300 | 18280 | 18300 | 18270 | 111 |
| 464 | 20241224 | 112600 | 5756182980 | 18280 | 18280 | 18290 | 18280 | 139 |
| 465 | 20241224 | 112500 | 5753641500 | 18270 | 18260 | 18270 | 18260 | 48 |
| 466 | 20241224 | 112400 | 5752764660 | 18260 | 18280 | 18300 | 18260 | 646 |
| 467 | 20241224 | 112300 | 5740964600 | 18280 | 18270 | 18280 | 18260 | 112 |
| 468 | 20241224 | 112200 | 5738919310 | 18280 | 18310 | 18320 | 18270 | 488 |
| 469 | 20241224 | 112100 | 5729990090 | 18310 | 18310 | 18310 | 18280 | 444 |
| 470 | 20241224 | 112000 | 5721868710 | 18310 | 18310 | 18310 | 18310 | 687 |
| 471 | 20241224 | 111900 | 5709289740 | 18310 | 18340 | 18340 | 18310 | 418 |
| 472 | 20241224 | 111800 | 5701629540 | 18340 | 18290 | 18340 | 18290 | 2637 |
| 473 | 20241224 | 111700 | 5653341780 | 18280 | 18270 | 18300 | 18270 | 257 |
| 474 | 20241224 | 111600 | 5648640550 | 18270 | 18240 | 18310 | 18240 | 2475 |
| 475 | 20241224 | 111500 | 5603408420 | 18240 | 18240 | 18250 | 18240 | 136 |
| 476 | 20241224 | 111400 | 5600926770 | 18240 | 18230 | 18240 | 18230 | 86 |
| 477 | 20241224 | 111300 | 5599358240 | 18230 | 18250 | 18250 | 18230 | 637 |
| 478 | 20241224 | 111200 | 5587744460 | 18240 | 18240 | 18240 | 18240 | 241 |
| 479 | 20241224 | 111100 | 5583348620 | 18240 | 18240 | 18240 | 18240 | 1290 |
| 480 | 20241224 | 111000 | 5559819020 | 18240 | 18240 | 18240 | 18240 | 88 |
| 481 | 20241224 | 110900 | 5558213900 | 18250 | 18240 | 18250 | 18240 | 1600 |
| 482 | 20241224 | 110800 | 5529014490 | 18240 | 18250 | 18250 | 18230 | 171 |
| 483 | 20241224 | 110700 | 5525894470 | 18250 | 18230 | 18250 | 18210 | 1706 |
| 484 | 20241224 | 110600 | 5494782740 | 18230 | 18220 | 18230 | 18190 | 497 |
| 485 | 20241224 | 110500 | 5485724780 | 18190 | 18220 | 18220 | 18190 | 617 |
| 486 | 20241224 | 110400 | 5474488290 | 18230 | 18220 | 18230 | 18210 | 218 |
| 487 | 20241224 | 110300 | 5470516100 | 18220 | 18230 | 18240 | 18220 | 164 |
| 488 | 20241224 | 110200 | 5467525670 | 18230 | 18200 | 18230 | 18200 | 299 |
| 489 | 20241224 | 110100 | 5462077590 | 18190 | 18190 | 18200 | 18180 | 137 |
| 490 | 20241224 | 110000 | 5459584600 | 18190 | 18170 | 18190 | 18170 | 1091 |
| 491 | 20241224 | 105900 | 5439757190 | 18180 | 18180 | 18180 | 18180 | 379 |
| 492 | 20241224 | 105800 | 5432866970 | 18170 | 18180 | 18180 | 18170 | 571 |
| 493 | 20241224 | 105700 | 5422488360 | 18190 | 18210 | 18210 | 18180 | 1022 |
| 494 | 20241224 | 105600 | 5403889190 | 18220 | 18210 | 18220 | 18210 | 91 |
| 495 | 20241224 | 105500 | 5402231200 | 18210 | 18210 | 18230 | 18200 | 373 |
| 496 | 20241224 | 105400 | 5395437300 | 18200 | 18200 | 18210 | 18200 | 53 |
| 497 | 20241224 | 105300 | 5394472680 | 18180 | 18220 | 18220 | 18180 | 401 |
| 498 | 20241224 | 105200 | 5387174090 | 18230 | 18250 | 18250 | 18220 | 448 |
| 499 | 20241224 | 105100 | 5379005100 | 18250 | 18250 | 18260 | 18240 | 393 |
| 500 | 20241224 | 105000 | 5371834520 | 18260 | 18260 | 18270 | 18260 | 650 |
| 501 | 20241224 | 104900 | 5359964670 | 18250 | 18260 | 18280 | 18250 | 688 |
| 502 | 20241224 | 104800 | 5347402850 | 18280 | 18260 | 18300 | 18260 | 913 |
| 503 | 20241224 | 104700 | 5330709300 | 18250 | 18250 | 18250 | 18250 | 843 |
| 504 | 20241224 | 104600 | 5315324550 | 18240 | 18240 | 18250 | 18240 | 691 |
| 505 | 20241224 | 104500 | 5302715600 | 18250 | 18240 | 18250 | 18240 | 175 |
| 506 | 20241224 | 104400 | 5299522730 | 18240 | 18220 | 18240 | 18220 | 101 |
| 507 | 20241224 | 104300 | 5297682050 | 18220 | 18180 | 18220 | 18180 | 574 |
| 508 | 20241224 | 104200 | 5287229640 | 18160 | 18200 | 18200 | 18160 | 1065 |
| 509 | 20241224 | 104100 | 5267880390 | 18200 | 18240 | 18240 | 18200 | 1142 |
| 510 | 20241224 | 104000 | 5247074180 | 18240 | 18260 | 18260 | 18240 | 286 |
| 511 | 20241224 | 103900 | 5241855880 | 18260 | 18300 | 18300 | 18260 | 491 |
| 512 | 20241224 | 103800 | 5232883250 | 18300 | 18300 | 18300 | 18280 | 755 |
| 513 | 20241224 | 103700 | 5219068790 | 18300 | 18280 | 18300 | 18280 | 294 |
| 514 | 20241224 | 103600 | 5213690640 | 18270 | 18290 | 18290 | 18270 | 447 |
| 515 | 20241224 | 103500 | 5205518390 | 18280 | 18280 | 18280 | 18280 | 63 |
| 516 | 20241224 | 103400 | 5204366750 | 18270 | 18260 | 18280 | 18260 | 228 |
| 517 | 20241224 | 103300 | 5200201550 | 18260 | 18240 | 18260 | 18240 | 139 |
| 518 | 20241224 | 103200 | 5197665130 | 18240 | 18210 | 18240 | 18210 | 698 |
| 519 | 20241224 | 103100 | 5184943810 | 18210 | 18240 | 18240 | 18210 | 241 |
| 520 | 20241224 | 103000 | 5180551960 | 18240 | 18250 | 18250 | 18220 | 377 |
| 521 | 20241224 | 102900 | 5173678980 | 18210 | 18230 | 18240 | 18210 | 872 |
| 522 | 20241224 | 102800 | 5157783140 | 18230 | 18260 | 18260 | 18230 | 1431 |
| 523 | 20241224 | 102700 | 5131677800 | 18270 | 18280 | 18290 | 18270 | 422 |
| 524 | 20241224 | 102600 | 5123962880 | 18290 | 18270 | 18300 | 18240 | 2993 |
| 525 | 20241224 | 102500 | 5069254790 | 18270 | 18260 | 18270 | 18260 | 409 |
| 526 | 20241224 | 102400 | 5061786440 | 18260 | 18240 | 18260 | 18240 | 452 |
| 527 | 20241224 | 102300 | 5053540410 | 18230 | 18220 | 18230 | 18220 | 277 |
| 528 | 20241224 | 102200 | 5048493080 | 18220 | 18230 | 18230 | 18220 | 1838 |
| 529 | 20241224 | 102100 | 5014998440 | 18230 | 18220 | 18230 | 18220 | 108 |
| 530 | 20241224 | 102000 | 5013030390 | 18230 | 18230 | 18240 | 18220 | 433 |
| 531 | 20241224 | 101900 | 5005136560 | 18240 | 18220 | 18240 | 18220 | 101 |
| 532 | 20241224 | 101800 | 5003294440 | 18220 | 18210 | 18220 | 18210 | 409 |
| 533 | 20241224 | 101700 | 4995845790 | 18200 | 18200 | 18210 | 18200 | 313 |
| 534 | 20241224 | 101600 | 4990148380 | 18200 | 18210 | 18210 | 18200 | 520 |
| 535 | 20241224 | 101500 | 4980682440 | 18210 | 18220 | 18260 | 18210 | 73 |
| 536 | 20241224 | 101400 | 4979352090 | 18210 | 18190 | 18210 | 18190 | 78 |
| 537 | 20241224 | 101300 | 4977932050 | 18190 | 18190 | 18260 | 18180 | 252 |
| 538 | 20241224 | 101200 | 4973345440 | 18190 | 18160 | 18280 | 18160 | 886 |
| 539 | 20241224 | 101100 | 4957226850 | 18160 | 18190 | 18220 | 18160 | 435 |
| 540 | 20241224 | 101000 | 4949321630 | 18180 | 18160 | 18180 | 18150 | 1360 |
| 541 | 20241224 | 100900 | 4924626700 | 18160 | 18160 | 18160 | 18150 | 1367 |
| 542 | 20241224 | 100800 | 4899812400 | 18160 | 18210 | 18210 | 18150 | 3272 |
| 543 | 20241224 | 100700 | 4840356400 | 18210 | 18200 | 18210 | 18190 | 330 |
| 544 | 20241224 | 100600 | 4834350310 | 18210 | 18190 | 18210 | 18190 | 3495 |
| 545 | 20241224 | 100500 | 4770740800 | 18200 | 18170 | 18260 | 18170 | 870 |
| 546 | 20241224 | 100400 | 4754908000 | 18170 | 18250 | 18250 | 18160 | 2136 |
| 547 | 20241224 | 100300 | 4716007130 | 18260 | 18270 | 18290 | 18250 | 2852 |
| 548 | 20241224 | 100200 | 4663899740 | 18270 | 18250 | 18270 | 18230 | 250 |
| 549 | 20241224 | 100100 | 4659336290 | 18250 | 18250 | 18260 | 18230 | 773 |
| 550 | 20241224 | 100000 | 4645226450 | 18260 | 18280 | 18280 | 18260 | 1404 |
| 551 | 20241224 | 095900 | 4619574280 | 18270 | 18290 | 18290 | 18270 | 314 |
| 552 | 20241224 | 095800 | 4613837020 | 18290 | 18270 | 18300 | 18270 | 268 |
| 553 | 20241224 | 095700 | 4608937400 | 18270 | 18230 | 18270 | 18210 | 1681 |
| 554 | 20241224 | 095600 | 4578293640 | 18250 | 18240 | 18250 | 18230 | 772 |
| 555 | 20241224 | 095500 | 4564217650 | 18250 | 18250 | 18260 | 18240 | 1488 |
| 556 | 20241224 | 095400 | 4537062290 | 18260 | 18250 | 18260 | 18240 | 681 |
| 557 | 20241224 | 095300 | 4524634110 | 18250 | 18260 | 18260 | 18250 | 741 |
| 558 | 20241224 | 095200 | 4511109160 | 18260 | 18290 | 18290 | 18260 | 570 |
| 559 | 20241224 | 095100 | 4500688390 | 18290 | 18300 | 18300 | 18280 | 1265 |
| 560 | 20241224 | 095000 | 4477553110 | 18300 | 18330 | 18340 | 18300 | 2223 |
| 561 | 20241224 | 094900 | 4436831390 | 18340 | 18230 | 18350 | 18220 | 1510 |
| 562 | 20241224 | 094800 | 4409235080 | 18250 | 18210 | 18260 | 18210 | 761 |
| 563 | 20241224 | 094700 | 4395350100 | 18210 | 18240 | 18260 | 18210 | 847 |
| 564 | 20241224 | 094600 | 4379902650 | 18240 | 18190 | 18240 | 18190 | 1325 |
| 565 | 20241224 | 094500 | 4355776970 | 18190 | 18190 | 18190 | 18180 | 133 |
| 566 | 20241224 | 094400 | 4353358960 | 18200 | 18230 | 18270 | 18180 | 1741 |
| 567 | 20241224 | 094300 | 4321604760 | 18230 | 18130 | 18230 | 18130 | 862 |
| 568 | 20241224 | 094200 | 4305917860 | 18140 | 18120 | 18140 | 18110 | 1671 |
| 569 | 20241224 | 094100 | 4275640870 | 18120 | 18150 | 18150 | 18120 | 2439 |
| 570 | 20241224 | 094000 | 4231404370 | 18150 | 18170 | 18170 | 18150 | 557 |
| 571 | 20241224 | 093900 | 4221291500 | 18160 | 18160 | 18170 | 18150 | 417 |
| 572 | 20241224 | 093800 | 4213720420 | 18160 | 18200 | 18200 | 18150 | 1365 |
| 573 | 20241224 | 093700 | 4188925030 | 18200 | 18200 | 18200 | 18190 | 154 |
| 574 | 20241224 | 093600 | 4186123620 | 18200 | 18160 | 18210 | 18160 | 2339 |
| 575 | 20241224 | 093500 | 4143611710 | 18170 | 18170 | 18180 | 18170 | 1236 |
| 576 | 20241224 | 093400 | 4121151800 | 18170 | 18170 | 18180 | 18170 | 772 |
| 577 | 20241224 | 093300 | 4107120410 | 18180 | 18220 | 18220 | 18170 | 850 |
| 578 | 20241224 | 093200 | 4091652470 | 18210 | 18190 | 18210 | 18190 | 399 |
| 579 | 20241224 | 093100 | 4084388440 | 18200 | 18170 | 18200 | 18160 | 1215 |
| 580 | 20241224 | 093000 | 4062305770 | 18170 | 18160 | 18170 | 18150 | 351 |
| 581 | 20241224 | 092900 | 4055930810 | 18160 | 18140 | 18170 | 18130 | 2232 |
| 582 | 20241224 | 092800 | 4015425790 | 18130 | 18210 | 18210 | 18110 | 5153 |
| 583 | 20241224 | 092700 | 3921894050 | 18210 | 18240 | 18280 | 18210 | 2471 |
| 584 | 20241224 | 092600 | 3876775330 | 18240 | 18240 | 18260 | 18210 | 4017 |
| 585 | 20241224 | 092500 | 3803511160 | 18210 | 18130 | 18240 | 18080 | 3522 |
| 586 | 20241224 | 092400 | 3739656380 | 18120 | 18250 | 18250 | 18010 | 14234 |
| 587 | 20241224 | 092300 | 3481538090 | 18250 | 18340 | 18370 | 18250 | 3857 |
| 588 | 20241224 | 092200 | 3411004560 | 18340 | 18310 | 18410 | 18250 | 8011 |
| 589 | 20241224 | 092100 | 3264354660 | 18330 | 18450 | 18470 | 18300 | 9844 |
| 590 | 20241224 | 092000 | 3083347560 | 18460 | 18590 | 18590 | 18460 | 10322 |
| 591 | 20241224 | 091900 | 2892196610 | 18600 | 18620 | 18650 | 18540 | 21621 |
| 592 | 20241224 | 091800 | 2490329730 | 18610 | 18540 | 18610 | 18530 | 11802 |
| 593 | 20241224 | 091700 | 2271062790 | 18520 | 18560 | 18570 | 18500 | 8869 |
| 594 | 20241224 | 091600 | 2106636360 | 18560 | 18460 | 18580 | 18450 | 11093 |
| 595 | 20241224 | 091500 | 1901182570 | 18480 | 18400 | 18490 | 18400 | 3498 |
| 596 | 20241224 | 091400 | 1836609260 | 18400 | 18400 | 18410 | 18340 | 8960 |
| 597 | 20241224 | 091300 | 1671940180 | 18410 | 18490 | 18490 | 18390 | 4036 |
| 598 | 20241224 | 091200 | 1597496310 | 18490 | 18320 | 18500 | 18320 | 13942 |
| 599 | 20241224 | 091100 | 1340244200 | 18320 | 18370 | 18370 | 18310 | 8102 |
| 600 | 20241224 | 091000 | 1191677420 | 18370 | 18430 | 18470 | 18370 | 5646 |
| 601 | 20241224 | 090900 | 1087643880 | 18440 | 18350 | 18440 | 18340 | 10078 |
| 602 | 20241224 | 090800 | 902485740 | 18350 | 18320 | 18360 | 18320 | 6430 |
| 603 | 20241224 | 090700 | 784549700 | 18330 | 18290 | 18370 | 18290 | 8018 |
| 604 | 20241224 | 090600 | 637533580 | 18290 | 18210 | 18300 | 18210 | 3967 |
| 605 | 20241224 | 090500 | 565059060 | 18220 | 18230 | 18230 | 18190 | 3176 |
| 606 | 20241224 | 090400 | 507231610 | 18230 | 18240 | 18240 | 18210 | 4980 |
| 607 | 20241224 | 090300 | 416476060 | 18240 | 18160 | 18250 | 18160 | 1780 |
| 608 | 20241224 | 090200 | 384101980 | 18180 | 18120 | 18190 | 18120 | 995 |
| 609 | 20241224 | 090100 | 366037320 | 18150 | 18270 | 18270 | 18110 | 9404 |
| 610 | 20241224 | 090000 | 194949620 | 18280 | 18280 | 18310 | 18230 | 10668 |