32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 190700 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 10995 |
| 3 | 20241226 | 190600 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 4 | 20241226 | 190500 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 5 | 20241226 | 190400 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 6 | 20241226 | 190300 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 7 | 20241226 | 190200 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 8 | 20241226 | 190100 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 9 | 20241226 | 190000 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 10 | 20241226 | 185900 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 11 | 20241226 | 185800 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 12 | 20241226 | 185700 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 13 | 20241226 | 185600 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 14 | 20241226 | 185500 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 15 | 20241226 | 185400 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 16 | 20241226 | 185300 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 17 | 20241226 | 185200 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 18 | 20241226 | 185100 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 19 | 20241226 | 185000 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 20 | 20241226 | 184900 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 21 | 20241226 | 184800 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 22 | 20241226 | 184700 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 23 | 20241226 | 184600 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 24 | 20241226 | 184500 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 25 | 20241226 | 184400 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 26 | 20241226 | 184300 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 27 | 20241226 | 184200 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 28 | 20241226 | 184100 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 29 | 20241226 | 184000 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 30 | 20241226 | 183900 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 31 | 20241226 | 183800 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 32 | 20241226 | 183700 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 10995 |
| 33 | 20241226 | 183600 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 34 | 20241226 | 183500 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 35 | 20241226 | 183400 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 36 | 20241226 | 183300 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 37 | 20241226 | 183200 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 38 | 20241226 | 183100 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 39 | 20241226 | 183000 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 40 | 20241226 | 182900 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 41 | 20241226 | 182800 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 42 | 20241226 | 182700 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 43 | 20241226 | 182600 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 44 | 20241226 | 182500 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 45 | 20241226 | 182400 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 46 | 20241226 | 182300 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 47 | 20241226 | 182200 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 48 | 20241226 | 182100 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 49 | 20241226 | 182000 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 50 | 20241226 | 181900 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 51 | 20241226 | 181800 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 52 | 20241226 | 181700 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 53 | 20241226 | 181600 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 54 | 20241226 | 181500 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 55 | 20241226 | 181400 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 56 | 20241226 | 181300 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 57 | 20241226 | 181200 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 58 | 20241226 | 181100 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 59 | 20241226 | 181000 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 60 | 20241226 | 180900 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 61 | 20241226 | 180800 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 62 | 20241226 | 180700 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 10995 |
| 63 | 20241226 | 180600 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 64 | 20241226 | 180500 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 65 | 20241226 | 180400 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 66 | 20241226 | 180300 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 67 | 20241226 | 180200 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 68 | 20241226 | 180100 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 69 | 20241226 | 180000 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 70 | 20241226 | 175900 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 71 | 20241226 | 175800 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 72 | 20241226 | 175700 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 73 | 20241226 | 175600 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 74 | 20241226 | 175500 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 75 | 20241226 | 175400 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 76 | 20241226 | 175300 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 77 | 20241226 | 175200 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 78 | 20241226 | 175100 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 79 | 20241226 | 175000 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 80 | 20241226 | 174900 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 81 | 20241226 | 174800 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 82 | 20241226 | 174700 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 83 | 20241226 | 174600 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 84 | 20241226 | 174500 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 85 | 20241226 | 174400 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 86 | 20241226 | 174300 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 87 | 20241226 | 174200 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 88 | 20241226 | 174100 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 89 | 20241226 | 174000 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 90 | 20241226 | 173900 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 91 | 20241226 | 173800 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 92 | 20241226 | 173700 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 10995 |
| 93 | 20241226 | 173600 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 94 | 20241226 | 173500 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 95 | 20241226 | 173400 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 96 | 20241226 | 173300 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 97 | 20241226 | 173200 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 98 | 20241226 | 173100 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 99 | 20241226 | 173000 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 100 | 20241226 | 172900 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 101 | 20241226 | 172800 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 102 | 20241226 | 172700 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 103 | 20241226 | 172600 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 104 | 20241226 | 172500 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 105 | 20241226 | 172400 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 106 | 20241226 | 172300 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 107 | 20241226 | 172200 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 108 | 20241226 | 172100 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 109 | 20241226 | 172000 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 110 | 20241226 | 171900 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 111 | 20241226 | 171800 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 112 | 20241226 | 171700 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 113 | 20241226 | 171600 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 114 | 20241226 | 171500 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 115 | 20241226 | 171400 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 116 | 20241226 | 171300 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 117 | 20241226 | 171200 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 118 | 20241226 | 171100 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 119 | 20241226 | 171000 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 120 | 20241226 | 170900 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 121 | 20241226 | 170800 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 122 | 20241226 | 170700 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 10995 |
| 123 | 20241226 | 170600 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 124 | 20241226 | 170500 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 125 | 20241226 | 170400 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 126 | 20241226 | 170300 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 127 | 20241226 | 170200 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 128 | 20241226 | 170100 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 129 | 20241226 | 170000 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 130 | 20241226 | 165900 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 131 | 20241226 | 165800 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 132 | 20241226 | 165700 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 133 | 20241226 | 165600 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 134 | 20241226 | 165500 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 135 | 20241226 | 165400 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 136 | 20241226 | 165300 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 137 | 20241226 | 165200 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 138 | 20241226 | 165100 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 139 | 20241226 | 165000 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 140 | 20241226 | 164900 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 141 | 20241226 | 164800 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 142 | 20241226 | 164700 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 143 | 20241226 | 164600 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 144 | 20241226 | 164500 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 145 | 20241226 | 164400 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 146 | 20241226 | 164300 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 147 | 20241226 | 164200 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 148 | 20241226 | 164100 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 149 | 20241226 | 164000 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 150 | 20241226 | 163900 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 151 | 20241226 | 163800 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 152 | 20241226 | 163700 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 10995 |
| 153 | 20241226 | 163600 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 154 | 20241226 | 163500 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 155 | 20241226 | 163400 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 156 | 20241226 | 163300 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 157 | 20241226 | 163200 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 158 | 20241226 | 163100 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 159 | 20241226 | 163000 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 160 | 20241226 | 162900 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 161 | 20241226 | 162800 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 162 | 20241226 | 162700 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 163 | 20241226 | 162600 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 164 | 20241226 | 162500 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 165 | 20241226 | 162400 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 166 | 20241226 | 162300 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 167 | 20241226 | 162200 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 168 | 20241226 | 162100 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 169 | 20241226 | 162000 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 170 | 20241226 | 161900 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 171 | 20241226 | 161800 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 172 | 20241226 | 161700 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 173 | 20241226 | 161600 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 174 | 20241226 | 161500 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 175 | 20241226 | 161400 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 176 | 20241226 | 161300 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 177 | 20241226 | 161200 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 178 | 20241226 | 161100 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 179 | 20241226 | 161000 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 180 | 20241226 | 160900 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 181 | 20241226 | 160800 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 182 | 20241226 | 160700 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 10995 |
| 183 | 20241226 | 160600 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 184 | 20241226 | 160500 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 185 | 20241226 | 160400 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 186 | 20241226 | 160300 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 187 | 20241226 | 160200 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 188 | 20241226 | 160100 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 189 | 20241226 | 160000 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 190 | 20241226 | 155900 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 191 | 20241226 | 155800 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 192 | 20241226 | 155700 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 193 | 20241226 | 155600 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 194 | 20241226 | 155500 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 195 | 20241226 | 155400 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 196 | 20241226 | 155300 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 197 | 20241226 | 155200 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 198 | 20241226 | 155100 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 199 | 20241226 | 155000 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 200 | 20241226 | 154900 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 201 | 20241226 | 154800 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 202 | 20241226 | 154700 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 203 | 20241226 | 154600 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 204 | 20241226 | 154500 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 205 | 20241226 | 154400 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 206 | 20241226 | 154300 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 207 | 20241226 | 154200 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 208 | 20241226 | 154100 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 209 | 20241226 | 154000 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 210 | 20241226 | 153900 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 211 | 20241226 | 153800 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 212 | 20241226 | 153700 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 10995 |
| 213 | 20241226 | 153600 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 214 | 20241226 | 153500 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 215 | 20241226 | 153400 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 216 | 20241226 | 153300 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 217 | 20241226 | 153200 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 218 | 20241226 | 153100 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 0 |
| 219 | 20241226 | 153000 | 8642567150 | 18020 | 18020 | 18020 | 18020 | 10995 |
| 220 | 20241226 | 152900 | 8444437250 | 17990 | 17990 | 17990 | 17990 | 0 |
| 221 | 20241226 | 152800 | 8444437250 | 17990 | 17990 | 17990 | 17990 | 0 |
| 222 | 20241226 | 152700 | 8444437250 | 17990 | 17990 | 17990 | 17990 | 0 |
| 223 | 20241226 | 152600 | 8444437250 | 17990 | 17990 | 17990 | 17990 | 0 |
| 224 | 20241226 | 152500 | 8444437250 | 17990 | 17990 | 17990 | 17990 | 0 |
| 225 | 20241226 | 152400 | 8444437250 | 17990 | 17990 | 17990 | 17990 | 0 |
| 226 | 20241226 | 152300 | 8444437250 | 17990 | 17990 | 17990 | 17990 | 0 |
| 227 | 20241226 | 152200 | 8444437250 | 17990 | 17990 | 17990 | 17990 | 0 |
| 228 | 20241226 | 152100 | 8444437250 | 17990 | 17990 | 17990 | 17990 | 0 |
| 229 | 20241226 | 152000 | 8444437250 | 17990 | 17990 | 17990 | 17990 | 0 |
| 230 | 20241226 | 151900 | 8444437250 | 17990 | 17980 | 17990 | 17980 | 1030 |
| 231 | 20241226 | 151800 | 8425912880 | 17980 | 17990 | 17990 | 17980 | 892 |
| 232 | 20241226 | 151700 | 8409873650 | 17990 | 17960 | 17990 | 17960 | 469 |
| 233 | 20241226 | 151600 | 8401443180 | 17960 | 17950 | 17960 | 17950 | 621 |
| 234 | 20241226 | 151500 | 8390292250 | 17950 | 17940 | 17950 | 17940 | 564 |
| 235 | 20241226 | 151400 | 8380173560 | 17940 | 17950 | 17960 | 17940 | 739 |
| 236 | 20241226 | 151300 | 8366909920 | 17950 | 17940 | 17950 | 17940 | 195 |
| 237 | 20241226 | 151200 | 8363410440 | 17940 | 17930 | 17940 | 17930 | 3191 |
| 238 | 20241226 | 151100 | 8306191540 | 17920 | 17930 | 17930 | 17920 | 169 |
| 239 | 20241226 | 151000 | 8303162470 | 17920 | 17920 | 17930 | 17920 | 166 |
| 240 | 20241226 | 150900 | 8300187400 | 17920 | 17930 | 17930 | 17910 | 415 |
| 241 | 20241226 | 150800 | 8292750840 | 17920 | 17920 | 17930 | 17920 | 1919 |
| 242 | 20241226 | 150700 | 8258356660 | 17920 | 17920 | 17930 | 17920 | 1458 |
| 243 | 20241226 | 150600 | 8232226130 | 17920 | 17930 | 17930 | 17920 | 552 |
| 244 | 20241226 | 150500 | 8222331980 | 17920 | 17930 | 17940 | 17920 | 2197 |
| 245 | 20241226 | 150400 | 8182940360 | 17930 | 17930 | 17950 | 17930 | 289 |
| 246 | 20241226 | 150300 | 8177756520 | 17930 | 17940 | 17950 | 17930 | 1422 |
| 247 | 20241226 | 150200 | 8152246940 | 17940 | 17950 | 17950 | 17940 | 352 |
| 248 | 20241226 | 150100 | 8145931920 | 17940 | 17940 | 17950 | 17940 | 482 |
| 249 | 20241226 | 150000 | 8137282910 | 17950 | 17950 | 17950 | 17940 | 672 |
| 250 | 20241226 | 145900 | 8125224280 | 17940 | 17950 | 17950 | 17940 | 1038 |
| 251 | 20241226 | 145800 | 8106601010 | 17940 | 17950 | 17960 | 17940 | 525 |
| 252 | 20241226 | 145700 | 8097178140 | 17950 | 17950 | 17970 | 17950 | 343 |
| 253 | 20241226 | 145600 | 8091019770 | 17950 | 17960 | 17970 | 17950 | 261 |
| 254 | 20241226 | 145500 | 8086331040 | 17960 | 17960 | 17970 | 17950 | 496 |
| 255 | 20241226 | 145400 | 8077422180 | 17950 | 17960 | 17960 | 17950 | 350 |
| 256 | 20241226 | 145300 | 8071138300 | 17960 | 17970 | 17970 | 17950 | 989 |
| 257 | 20241226 | 145200 | 8053379030 | 17970 | 17970 | 17990 | 17960 | 779 |
| 258 | 20241226 | 145100 | 8039375530 | 17980 | 17980 | 17980 | 17970 | 297 |
| 259 | 20241226 | 145000 | 8034037850 | 17980 | 17970 | 17980 | 17970 | 1459 |
| 260 | 20241226 | 144900 | 8007818260 | 17970 | 17980 | 17980 | 17970 | 1580 |
| 261 | 20241226 | 144800 | 7979411370 | 17980 | 18000 | 18000 | 17980 | 325 |
| 262 | 20241226 | 144700 | 7973565350 | 17990 | 18000 | 18000 | 17990 | 236 |
| 263 | 20241226 | 144600 | 7969319180 | 18000 | 18010 | 18010 | 18000 | 220 |
| 264 | 20241226 | 144500 | 7965359070 | 18000 | 18000 | 18010 | 18000 | 302 |
| 265 | 20241226 | 144400 | 7959922810 | 17990 | 17990 | 18000 | 17990 | 194 |
| 266 | 20241226 | 144300 | 7956432170 | 18000 | 18010 | 18010 | 17990 | 406 |
| 267 | 20241226 | 144200 | 7949123690 | 18010 | 17990 | 18010 | 17990 | 833 |
| 268 | 20241226 | 144100 | 7934130470 | 17990 | 17990 | 18000 | 17980 | 205 |
| 269 | 20241226 | 144000 | 7930442680 | 17990 | 17990 | 17990 | 17980 | 378 |
| 270 | 20241226 | 143900 | 7923644120 | 17980 | 18000 | 18000 | 17980 | 501 |
| 271 | 20241226 | 143800 | 7914630840 | 18000 | 18000 | 18000 | 17990 | 490 |
| 272 | 20241226 | 143700 | 7905814440 | 17990 | 18000 | 18010 | 17990 | 892 |
| 273 | 20241226 | 143600 | 7889764630 | 18010 | 18010 | 18010 | 18000 | 155 |
| 274 | 20241226 | 143500 | 7886974380 | 18000 | 18010 | 18020 | 18000 | 241 |
| 275 | 20241226 | 143400 | 7882635370 | 18010 | 18000 | 18010 | 18000 | 130 |
| 276 | 20241226 | 143300 | 7880294710 | 18010 | 18020 | 18020 | 18010 | 687 |
| 277 | 20241226 | 143200 | 7867917350 | 18020 | 17980 | 18030 | 17980 | 904 |
| 278 | 20241226 | 143100 | 7851639020 | 17980 | 17970 | 17980 | 17960 | 260 |
| 279 | 20241226 | 143000 | 7846966880 | 17970 | 17950 | 17970 | 17950 | 563 |
| 280 | 20241226 | 142900 | 7836857180 | 17950 | 17980 | 17980 | 17950 | 794 |
| 281 | 20241226 | 142800 | 7822594890 | 17990 | 17970 | 17990 | 17960 | 987 |
| 282 | 20241226 | 142700 | 7804851220 | 17970 | 17950 | 17970 | 17940 | 288 |
| 283 | 20241226 | 142600 | 7799680310 | 17950 | 17930 | 17950 | 17930 | 350 |
| 284 | 20241226 | 142500 | 7793402480 | 17930 | 17910 | 17930 | 17910 | 1776 |
| 285 | 20241226 | 142400 | 7761576160 | 17910 | 17910 | 17920 | 17910 | 505 |
| 286 | 20241226 | 142300 | 7752530450 | 17910 | 17900 | 17910 | 17900 | 575 |
| 287 | 20241226 | 142200 | 7742233760 | 17900 | 17910 | 17910 | 17900 | 1420 |
| 288 | 20241226 | 142100 | 7716805610 | 17910 | 17910 | 17910 | 17900 | 309 |
| 289 | 20241226 | 142000 | 7711272710 | 17900 | 17910 | 17910 | 17900 | 1394 |
| 290 | 20241226 | 141900 | 7686308140 | 17910 | 17940 | 17940 | 17910 | 4109 |
| 291 | 20241226 | 141800 | 7612655280 | 17940 | 17930 | 17940 | 17930 | 248 |
| 292 | 20241226 | 141700 | 7608206980 | 17930 | 17930 | 17940 | 17930 | 759 |
| 293 | 20241226 | 141600 | 7594597680 | 17930 | 17930 | 17940 | 17930 | 1062 |
| 294 | 20241226 | 141500 | 7575555420 | 17930 | 17940 | 17950 | 17930 | 1506 |
| 295 | 20241226 | 141400 | 7548540930 | 17940 | 17950 | 17950 | 17940 | 647 |
| 296 | 20241226 | 141300 | 7536932590 | 17940 | 17940 | 17950 | 17940 | 764 |
| 297 | 20241226 | 141200 | 7523225960 | 17950 | 17950 | 17950 | 17940 | 1245 |
| 298 | 20241226 | 141100 | 7500886960 | 17950 | 17960 | 17970 | 17950 | 660 |
| 299 | 20241226 | 141000 | 7489034290 | 17960 | 17950 | 17990 | 17940 | 1729 |
| 300 | 20241226 | 140900 | 7457998100 | 17960 | 17980 | 17980 | 17960 | 481 |
| 301 | 20241226 | 140800 | 7449353320 | 17980 | 17980 | 18000 | 17980 | 1357 |
| 302 | 20241226 | 140700 | 7424943120 | 17980 | 17980 | 17990 | 17970 | 175 |
| 303 | 20241226 | 140600 | 7421796850 | 17980 | 17940 | 17980 | 17940 | 646 |
| 304 | 20241226 | 140500 | 7410198570 | 17940 | 17950 | 17950 | 17940 | 862 |
| 305 | 20241226 | 140400 | 7394728040 | 17960 | 17960 | 17960 | 17950 | 306 |
| 306 | 20241226 | 140300 | 7389233140 | 17960 | 17980 | 17990 | 17940 | 5746 |
| 307 | 20241226 | 140200 | 7286051800 | 17990 | 18010 | 18020 | 17990 | 3968 |
| 308 | 20241226 | 140100 | 7214623930 | 18020 | 18020 | 18030 | 18020 | 758 |
| 309 | 20241226 | 140000 | 7200963610 | 18020 | 18020 | 18030 | 18010 | 174 |
| 310 | 20241226 | 135900 | 7197828020 | 18020 | 18020 | 18030 | 18010 | 1034 |
| 311 | 20241226 | 135800 | 7179196820 | 18030 | 18020 | 18030 | 18020 | 962 |
| 312 | 20241226 | 135700 | 7161860650 | 18030 | 18050 | 18050 | 18020 | 606 |
| 313 | 20241226 | 135600 | 7150926340 | 18060 | 18070 | 18070 | 18060 | 2215 |
| 314 | 20241226 | 135500 | 7110907540 | 18070 | 18090 | 18090 | 18070 | 273 |
| 315 | 20241226 | 135400 | 7105972640 | 18090 | 18070 | 18090 | 18070 | 451 |
| 316 | 20241226 | 135300 | 7097819750 | 18070 | 18080 | 18080 | 18070 | 410 |
| 317 | 20241226 | 135200 | 7090410740 | 18070 | 18070 | 18110 | 18070 | 453 |
| 318 | 20241226 | 135100 | 7082220940 | 18070 | 18110 | 18110 | 18070 | 4701 |
| 319 | 20241226 | 135000 | 6997187750 | 18110 | 18100 | 18110 | 18100 | 84 |
| 320 | 20241226 | 134900 | 6995667160 | 18100 | 18110 | 18110 | 18100 | 601 |
| 321 | 20241226 | 134800 | 6984786690 | 18100 | 18110 | 18110 | 18100 | 798 |
| 322 | 20241226 | 134700 | 6970338280 | 18110 | 18110 | 18110 | 18100 | 563 |
| 323 | 20241226 | 134600 | 6960144970 | 18110 | 18100 | 18110 | 18100 | 250 |
| 324 | 20241226 | 134500 | 6955618130 | 18100 | 18110 | 18120 | 18100 | 435 |
| 325 | 20241226 | 134400 | 6947741280 | 18110 | 18120 | 18120 | 18110 | 166 |
| 326 | 20241226 | 134300 | 6944734130 | 18120 | 18100 | 18120 | 18100 | 517 |
| 327 | 20241226 | 134200 | 6935370890 | 18100 | 18090 | 18100 | 18090 | 265 |
| 328 | 20241226 | 134100 | 6930575100 | 18090 | 18100 | 18110 | 18090 | 428 |
| 329 | 20241226 | 134000 | 6922829620 | 18100 | 18100 | 18100 | 18090 | 749 |
| 330 | 20241226 | 133900 | 6909274490 | 18100 | 18110 | 18120 | 18100 | 1178 |
| 331 | 20241226 | 133800 | 6887946960 | 18110 | 18140 | 18140 | 18110 | 120 |
| 332 | 20241226 | 133700 | 6885772190 | 18110 | 18140 | 18140 | 18110 | 1324 |
| 333 | 20241226 | 133600 | 6861772290 | 18140 | 18170 | 18170 | 18130 | 2223 |
| 334 | 20241226 | 133500 | 6821426720 | 18160 | 18160 | 18170 | 18160 | 404 |
| 335 | 20241226 | 133400 | 6814088440 | 18160 | 18160 | 18160 | 18160 | 1288 |
| 336 | 20241226 | 133300 | 6790698360 | 18160 | 18160 | 18170 | 18160 | 42 |
| 337 | 20241226 | 133200 | 6789935330 | 18160 | 18160 | 18180 | 18160 | 969 |
| 338 | 20241226 | 133100 | 6772333650 | 18160 | 18170 | 18170 | 18160 | 271 |
| 339 | 20241226 | 133000 | 6767410090 | 18170 | 18160 | 18170 | 18160 | 266 |
| 340 | 20241226 | 132900 | 6762577940 | 18170 | 18180 | 18190 | 18160 | 754 |
| 341 | 20241226 | 132800 | 6748874960 | 18180 | 18180 | 18190 | 18180 | 61 |
| 342 | 20241226 | 132700 | 6747765620 | 18180 | 18180 | 18190 | 18170 | 295 |
| 343 | 20241226 | 132600 | 6742402820 | 18170 | 18170 | 18180 | 18170 | 99 |
| 344 | 20241226 | 132500 | 6740603270 | 18170 | 18180 | 18200 | 18170 | 1299 |
| 345 | 20241226 | 132400 | 6716972100 | 18180 | 18170 | 18180 | 18170 | 101 |
| 346 | 20241226 | 132300 | 6715136400 | 18170 | 18180 | 18180 | 18170 | 320 |
| 347 | 20241226 | 132200 | 6709321200 | 18170 | 18180 | 18180 | 18170 | 159 |
| 348 | 20241226 | 132100 | 6706430750 | 18180 | 18170 | 18180 | 18170 | 38 |
| 349 | 20241226 | 132000 | 6705740090 | 18170 | 18170 | 18180 | 18170 | 223 |
| 350 | 20241226 | 131900 | 6701687500 | 18160 | 18170 | 18180 | 18160 | 1119 |
| 351 | 20241226 | 131800 | 6681358990 | 18170 | 18180 | 18180 | 18170 | 31 |
| 352 | 20241226 | 131700 | 6680795630 | 18180 | 18170 | 18180 | 18170 | 164 |
| 353 | 20241226 | 131600 | 6677814350 | 18170 | 18170 | 18180 | 18170 | 541 |
| 354 | 20241226 | 131500 | 6667983910 | 18170 | 18180 | 18190 | 18170 | 1095 |
| 355 | 20241226 | 131400 | 6648077220 | 18190 | 18190 | 18190 | 18180 | 664 |
| 356 | 20241226 | 131300 | 6636005390 | 18180 | 18180 | 18200 | 18180 | 200 |
| 357 | 20241226 | 131200 | 6632367600 | 18180 | 18180 | 18190 | 18170 | 797 |
| 358 | 20241226 | 131100 | 6617877940 | 18190 | 18190 | 18190 | 18180 | 718 |
| 359 | 20241226 | 131000 | 6604824040 | 18180 | 18190 | 18190 | 18180 | 589 |
| 360 | 20241226 | 130900 | 6594110820 | 18190 | 18200 | 18200 | 18190 | 96 |
| 361 | 20241226 | 130800 | 6592363820 | 18200 | 18170 | 18200 | 18170 | 810 |
| 362 | 20241226 | 130700 | 6577632610 | 18170 | 18180 | 18180 | 18170 | 207 |
| 363 | 20241226 | 130600 | 6573869510 | 18170 | 18170 | 18180 | 18170 | 265 |
| 364 | 20241226 | 130500 | 6569052130 | 18180 | 18180 | 18180 | 18170 | 141 |
| 365 | 20241226 | 130400 | 6566489400 | 18180 | 18170 | 18190 | 18170 | 460 |
| 366 | 20241226 | 130300 | 6558127190 | 18180 | 18180 | 18180 | 18170 | 349 |
| 367 | 20241226 | 130200 | 6551783690 | 18180 | 18170 | 18180 | 18170 | 213 |
| 368 | 20241226 | 130100 | 6547911600 | 18170 | 18190 | 18190 | 18170 | 506 |
| 369 | 20241226 | 130000 | 6538712960 | 18190 | 18170 | 18190 | 18160 | 164 |
| 370 | 20241226 | 125900 | 6535733310 | 18160 | 18160 | 18170 | 18160 | 257 |
| 371 | 20241226 | 125800 | 6531063700 | 18170 | 18160 | 18170 | 18160 | 133 |
| 372 | 20241226 | 125700 | 6528647510 | 18160 | 18160 | 18170 | 18160 | 320 |
| 373 | 20241226 | 125600 | 6522835270 | 18160 | 18170 | 18170 | 18160 | 103 |
| 374 | 20241226 | 125500 | 6520964130 | 18170 | 18170 | 18170 | 18160 | 111 |
| 375 | 20241226 | 125400 | 6518947560 | 18170 | 18160 | 18170 | 18160 | 448 |
| 376 | 20241226 | 125300 | 6510810460 | 18160 | 18220 | 18220 | 18160 | 5421 |
| 377 | 20241226 | 125200 | 6412105610 | 18220 | 18230 | 18230 | 18220 | 262 |
| 378 | 20241226 | 125100 | 6407331520 | 18230 | 18230 | 18230 | 18220 | 376 |
| 379 | 20241226 | 125000 | 6400477810 | 18230 | 18220 | 18230 | 18220 | 267 |
| 380 | 20241226 | 124900 | 6395610850 | 18220 | 18220 | 18230 | 18210 | 267 |
| 381 | 20241226 | 124800 | 6390745520 | 18210 | 18220 | 18220 | 18200 | 1946 |
| 382 | 20241226 | 124700 | 6355307150 | 18230 | 18220 | 18230 | 18220 | 89 |
| 383 | 20241226 | 124600 | 6353685100 | 18220 | 18210 | 18230 | 18210 | 465 |
| 384 | 20241226 | 124500 | 6345212470 | 18210 | 18220 | 18220 | 18210 | 423 |
| 385 | 20241226 | 124400 | 6337505580 | 18210 | 18220 | 18220 | 18210 | 230 |
| 386 | 20241226 | 124300 | 6333315170 | 18220 | 18220 | 18230 | 18210 | 1094 |
| 387 | 20241226 | 124200 | 6313382470 | 18220 | 18230 | 18240 | 18220 | 943 |
| 388 | 20241226 | 124100 | 6296191470 | 18220 | 18220 | 18230 | 18210 | 676 |
| 389 | 20241226 | 124000 | 6283872670 | 18220 | 18170 | 18220 | 18170 | 1336 |
| 390 | 20241226 | 123900 | 6259563960 | 18170 | 18190 | 18190 | 18170 | 861 |
| 391 | 20241226 | 123800 | 6243908470 | 18190 | 18200 | 18200 | 18180 | 1314 |
| 392 | 20241226 | 123700 | 6220011680 | 18190 | 18190 | 18200 | 18180 | 1738 |
| 393 | 20241226 | 123600 | 6188391600 | 18190 | 18150 | 18190 | 18140 | 1376 |
| 394 | 20241226 | 123500 | 6163381900 | 18150 | 18200 | 18200 | 18150 | 2410 |
| 395 | 20241226 | 123400 | 6119597230 | 18200 | 18160 | 18200 | 18130 | 3535 |
| 396 | 20241226 | 123300 | 6055388960 | 18150 | 18150 | 18160 | 18130 | 2984 |
| 397 | 20241226 | 123200 | 6001230930 | 18150 | 18120 | 18180 | 18060 | 2575 |
| 398 | 20241226 | 123100 | 5954600110 | 18120 | 18090 | 18120 | 18090 | 695 |
| 399 | 20241226 | 123000 | 5942017430 | 18080 | 18080 | 18090 | 18070 | 210 |
| 400 | 20241226 | 122900 | 5938220630 | 18070 | 18060 | 18070 | 18060 | 738 |
| 401 | 20241226 | 122800 | 5924889770 | 18070 | 18080 | 18080 | 18070 | 331 |
| 402 | 20241226 | 122700 | 5918906840 | 18080 | 18080 | 18090 | 18080 | 170 |
| 403 | 20241226 | 122600 | 5915831840 | 18080 | 18070 | 18080 | 18060 | 318 |
| 404 | 20241226 | 122500 | 5910084060 | 18070 | 18060 | 18080 | 18060 | 32 |
| 405 | 20241226 | 122400 | 5909505860 | 18060 | 18060 | 18080 | 18060 | 363 |
| 406 | 20241226 | 122300 | 5902948030 | 18050 | 18050 | 18060 | 18050 | 77 |
| 407 | 20241226 | 122200 | 5901557670 | 18050 | 18060 | 18070 | 18050 | 228 |
| 408 | 20241226 | 122100 | 5897440180 | 18060 | 18050 | 18060 | 18050 | 54 |
| 409 | 20241226 | 122000 | 5896465150 | 18050 | 18050 | 18060 | 18050 | 30 |
| 410 | 20241226 | 121900 | 5895923570 | 18060 | 18020 | 18060 | 18020 | 152 |
| 411 | 20241226 | 121800 | 5893181640 | 18030 | 18030 | 18030 | 18020 | 344 |
| 412 | 20241226 | 121700 | 5886979480 | 18040 | 18060 | 18070 | 18040 | 386 |
| 413 | 20241226 | 121600 | 5880008740 | 18060 | 18070 | 18070 | 18060 | 139 |
| 414 | 20241226 | 121500 | 5877497380 | 18070 | 18060 | 18070 | 18050 | 216 |
| 415 | 20241226 | 121400 | 5873596830 | 18070 | 18050 | 18070 | 18050 | 170 |
| 416 | 20241226 | 121300 | 5870525970 | 18050 | 18040 | 18050 | 18030 | 80 |
| 417 | 20241226 | 121200 | 5869082300 | 18030 | 18080 | 18090 | 18030 | 336 |
| 418 | 20241226 | 121100 | 5863016400 | 18080 | 18070 | 18080 | 18060 | 73 |
| 419 | 20241226 | 121000 | 5861696900 | 18060 | 18030 | 18060 | 18020 | 440 |
| 420 | 20241226 | 120900 | 5853754070 | 18050 | 18030 | 18050 | 18020 | 319 |
| 421 | 20241226 | 120800 | 5847999550 | 18030 | 18010 | 18030 | 18010 | 623 |
| 422 | 20241226 | 120700 | 5836772800 | 18020 | 18030 | 18030 | 18020 | 535 |
| 423 | 20241226 | 120600 | 5827131370 | 18030 | 18050 | 18050 | 18030 | 301 |
| 424 | 20241226 | 120500 | 5821701740 | 18050 | 18050 | 18060 | 18040 | 517 |
| 425 | 20241226 | 120400 | 5812369710 | 18050 | 18050 | 18060 | 18050 | 49 |
| 426 | 20241226 | 120300 | 5811484900 | 18050 | 18050 | 18060 | 18050 | 441 |
| 427 | 20241226 | 120200 | 5803522250 | 18060 | 18060 | 18060 | 18050 | 90 |
| 428 | 20241226 | 120100 | 5801896950 | 18040 | 18080 | 18080 | 18040 | 808 |
| 429 | 20241226 | 120000 | 5787303140 | 18080 | 18080 | 18090 | 18070 | 299 |
| 430 | 20241226 | 115900 | 5781896220 | 18080 | 18090 | 18090 | 18080 | 226 |
| 431 | 20241226 | 115800 | 5777808980 | 18090 | 18110 | 18110 | 18090 | 301 |
| 432 | 20241226 | 115700 | 5772362900 | 18100 | 18080 | 18110 | 18080 | 194 |
| 433 | 20241226 | 115600 | 5768852180 | 18090 | 18090 | 18100 | 18080 | 595 |
| 434 | 20241226 | 115500 | 5758083940 | 18090 | 18050 | 18090 | 18050 | 738 |
| 435 | 20241226 | 115400 | 5744748140 | 18050 | 18020 | 18060 | 18010 | 362 |
| 436 | 20241226 | 115300 | 5738220080 | 18010 | 18000 | 18020 | 18000 | 649 |
| 437 | 20241226 | 115200 | 5726536330 | 18000 | 18000 | 18000 | 17990 | 256 |
| 438 | 20241226 | 115100 | 5721928870 | 18000 | 17990 | 18000 | 17990 | 127 |
| 439 | 20241226 | 115000 | 5719643080 | 18000 | 17990 | 18000 | 17990 | 21 |
| 440 | 20241226 | 114900 | 5719265180 | 18000 | 17980 | 18000 | 17980 | 388 |
| 441 | 20241226 | 114800 | 5712284100 | 17990 | 17980 | 17990 | 17980 | 127 |
| 442 | 20241226 | 114700 | 5709999900 | 17990 | 17990 | 18000 | 17980 | 225 |
| 443 | 20241226 | 114600 | 5705952210 | 18000 | 18000 | 18000 | 17980 | 189 |
| 444 | 20241226 | 114500 | 5702551420 | 17990 | 18000 | 18000 | 17990 | 607 |
| 445 | 20241226 | 114400 | 5691629450 | 18010 | 18000 | 18010 | 18000 | 131 |
| 446 | 20241226 | 114300 | 5689271440 | 17990 | 18000 | 18000 | 17990 | 213 |
| 447 | 20241226 | 114200 | 5685438700 | 18000 | 18010 | 18010 | 18000 | 547 |
| 448 | 20241226 | 114100 | 5675591470 | 18010 | 18030 | 18030 | 18010 | 612 |
| 449 | 20241226 | 114000 | 5664565070 | 18030 | 18040 | 18060 | 18020 | 433 |
| 450 | 20241226 | 113900 | 5656754030 | 18040 | 18020 | 18040 | 18020 | 532 |
| 451 | 20241226 | 113800 | 5647162070 | 18010 | 18000 | 18010 | 17990 | 830 |
| 452 | 20241226 | 113700 | 5632221480 | 18000 | 18000 | 18000 | 17990 | 214 |
| 453 | 20241226 | 113600 | 5628369760 | 18000 | 17990 | 18000 | 17990 | 176 |
| 454 | 20241226 | 113500 | 5625202660 | 17990 | 18000 | 18000 | 17990 | 873 |
| 455 | 20241226 | 113400 | 5609489800 | 18010 | 18010 | 18030 | 18010 | 516 |
| 456 | 20241226 | 113300 | 5600195050 | 18020 | 18040 | 18040 | 18020 | 810 |
| 457 | 20241226 | 113200 | 5585596040 | 18050 | 18050 | 18050 | 18030 | 221 |
| 458 | 20241226 | 113100 | 5581609370 | 18050 | 18060 | 18070 | 18040 | 1393 |
| 459 | 20241226 | 113000 | 5556471910 | 18060 | 18070 | 18070 | 18050 | 305 |
| 460 | 20241226 | 112900 | 5550962310 | 18060 | 18080 | 18090 | 18060 | 179 |
| 461 | 20241226 | 112800 | 5547726210 | 18090 | 18090 | 18090 | 18080 | 144 |
| 462 | 20241226 | 112700 | 5545121630 | 18090 | 18080 | 18090 | 18080 | 111 |
| 463 | 20241226 | 112600 | 5543113860 | 18090 | 18100 | 18100 | 18080 | 282 |
| 464 | 20241226 | 112500 | 5538013810 | 18090 | 18040 | 18100 | 18040 | 744 |
| 465 | 20241226 | 112400 | 5524576740 | 18040 | 18040 | 18050 | 18040 | 80 |
| 466 | 20241226 | 112300 | 5523132990 | 18040 | 18030 | 18050 | 18020 | 202 |
| 467 | 20241226 | 112200 | 5519489360 | 18030 | 18020 | 18030 | 18020 | 87 |
| 468 | 20241226 | 112100 | 5517920990 | 18040 | 18040 | 18050 | 18020 | 188 |
| 469 | 20241226 | 112000 | 5514531660 | 18050 | 18040 | 18050 | 18040 | 262 |
| 470 | 20241226 | 111900 | 5509804360 | 18050 | 18050 | 18060 | 18040 | 272 |
| 471 | 20241226 | 111800 | 5504894790 | 18050 | 18060 | 18060 | 18050 | 383 |
| 472 | 20241226 | 111700 | 5497980770 | 18050 | 18050 | 18060 | 18040 | 502 |
| 473 | 20241226 | 111600 | 5488920040 | 18040 | 18040 | 18050 | 18040 | 28 |
| 474 | 20241226 | 111500 | 5488414690 | 18040 | 18040 | 18050 | 18040 | 70 |
| 475 | 20241226 | 111400 | 5487151480 | 18040 | 18040 | 18050 | 18040 | 338 |
| 476 | 20241226 | 111300 | 5481051380 | 18040 | 18050 | 18050 | 18040 | 27 |
| 477 | 20241226 | 111200 | 5480564270 | 18050 | 18050 | 18050 | 18040 | 120 |
| 478 | 20241226 | 111100 | 5478399000 | 18060 | 18060 | 18070 | 18040 | 190 |
| 479 | 20241226 | 111000 | 5474968130 | 18060 | 18060 | 18070 | 18050 | 210 |
| 480 | 20241226 | 110900 | 5471176470 | 18060 | 18090 | 18110 | 18060 | 1120 |
| 481 | 20241226 | 110800 | 5450937330 | 18100 | 18050 | 18120 | 18040 | 402 |
| 482 | 20241226 | 110700 | 5443671430 | 18040 | 18020 | 18040 | 18010 | 866 |
| 483 | 20241226 | 110600 | 5428067120 | 18030 | 18020 | 18040 | 18020 | 804 |
| 484 | 20241226 | 110500 | 5413570990 | 18030 | 18030 | 18030 | 18020 | 47 |
| 485 | 20241226 | 110400 | 5412723590 | 18030 | 18030 | 18030 | 18020 | 153 |
| 486 | 20241226 | 110300 | 5409965190 | 18020 | 18030 | 18030 | 18010 | 333 |
| 487 | 20241226 | 110200 | 5403964360 | 18030 | 18040 | 18040 | 18020 | 153 |
| 488 | 20241226 | 110100 | 5401205430 | 18030 | 18030 | 18050 | 18030 | 324 |
| 489 | 20241226 | 110000 | 5395361900 | 18030 | 18040 | 18050 | 18030 | 134 |
| 490 | 20241226 | 105900 | 5392944430 | 18050 | 18030 | 18050 | 18030 | 312 |
| 491 | 20241226 | 105800 | 5387317100 | 18020 | 18010 | 18030 | 17980 | 4861 |
| 492 | 20241226 | 105700 | 5299808880 | 18010 | 18060 | 18070 | 18000 | 1947 |
| 493 | 20241226 | 105600 | 5264711810 | 18060 | 18090 | 18090 | 18060 | 1846 |
| 494 | 20241226 | 105500 | 5231362480 | 18080 | 18140 | 18140 | 18080 | 4980 |
| 495 | 20241226 | 105400 | 5141199520 | 18140 | 18150 | 18150 | 18130 | 196 |
| 496 | 20241226 | 105300 | 5137643840 | 18140 | 18160 | 18160 | 18110 | 3514 |
| 497 | 20241226 | 105200 | 5073950000 | 18160 | 18200 | 18200 | 18150 | 1588 |
| 498 | 20241226 | 105100 | 5045091610 | 18210 | 18200 | 18220 | 18180 | 435 |
| 499 | 20241226 | 105000 | 5037167700 | 18190 | 18190 | 18190 | 18170 | 5636 |
| 500 | 20241226 | 104900 | 4934707450 | 18190 | 18180 | 18190 | 18180 | 2086 |
| 501 | 20241226 | 104800 | 4896766560 | 18180 | 18230 | 18230 | 18180 | 1220 |
| 502 | 20241226 | 104700 | 4874550260 | 18230 | 18240 | 18250 | 18210 | 3745 |
| 503 | 20241226 | 104600 | 4806267880 | 18240 | 18140 | 18240 | 18140 | 4891 |
| 504 | 20241226 | 104500 | 4717325250 | 18140 | 18130 | 18140 | 18120 | 1051 |
| 505 | 20241226 | 104400 | 4698274670 | 18130 | 18150 | 18150 | 18130 | 422 |
| 506 | 20241226 | 104300 | 4690619200 | 18150 | 18130 | 18150 | 18130 | 963 |
| 507 | 20241226 | 104200 | 4673142090 | 18140 | 18150 | 18160 | 18130 | 870 |
| 508 | 20241226 | 104100 | 4657352890 | 18150 | 18160 | 18160 | 18150 | 22 |
| 509 | 20241226 | 104000 | 4656953520 | 18150 | 18160 | 18170 | 18150 | 236 |
| 510 | 20241226 | 103900 | 4652667660 | 18150 | 18150 | 18170 | 18150 | 298 |
| 511 | 20241226 | 103800 | 4647256280 | 18150 | 18160 | 18160 | 18150 | 65 |
| 512 | 20241226 | 103700 | 4646076000 | 18160 | 18150 | 18160 | 18140 | 715 |
| 513 | 20241226 | 103600 | 4633096550 | 18160 | 18150 | 18160 | 18130 | 545 |
| 514 | 20241226 | 103500 | 4623209960 | 18150 | 18100 | 18150 | 18100 | 547 |
| 515 | 20241226 | 103400 | 4613302320 | 18090 | 18100 | 18110 | 18090 | 689 |
| 516 | 20241226 | 103300 | 4600831410 | 18100 | 18150 | 18150 | 18080 | 3593 |
| 517 | 20241226 | 103200 | 4535764130 | 18160 | 18160 | 18170 | 18150 | 1698 |
| 518 | 20241226 | 103100 | 4504922220 | 18160 | 18140 | 18160 | 18140 | 1253 |
| 519 | 20241226 | 103000 | 4482182120 | 18140 | 18130 | 18150 | 18130 | 932 |
| 520 | 20241226 | 102900 | 4465284170 | 18130 | 18140 | 18150 | 18130 | 422 |
| 521 | 20241226 | 102800 | 4457628830 | 18140 | 18130 | 18140 | 18110 | 201 |
| 522 | 20241226 | 102700 | 4453985130 | 18130 | 18130 | 18130 | 18110 | 1909 |
| 523 | 20241226 | 102600 | 4419396170 | 18130 | 18180 | 18180 | 18120 | 1500 |
| 524 | 20241226 | 102500 | 4392169800 | 18180 | 18190 | 18190 | 18180 | 495 |
| 525 | 20241226 | 102400 | 4383170300 | 18190 | 18170 | 18200 | 18170 | 201 |
| 526 | 20241226 | 102300 | 4379513450 | 18170 | 18220 | 18220 | 18170 | 2345 |
| 527 | 20241226 | 102200 | 4336817530 | 18220 | 18230 | 18230 | 18220 | 1768 |
| 528 | 20241226 | 102100 | 4304587820 | 18230 | 18260 | 18260 | 18230 | 1474 |
| 529 | 20241226 | 102000 | 4277686560 | 18270 | 18230 | 18270 | 18230 | 791 |
| 530 | 20241226 | 101900 | 4263246480 | 18230 | 18220 | 18250 | 18130 | 3371 |
| 531 | 20241226 | 101800 | 4201931850 | 18220 | 18280 | 18300 | 18220 | 3973 |
| 532 | 20241226 | 101700 | 4129356210 | 18280 | 18300 | 18300 | 18250 | 2811 |
| 533 | 20241226 | 101600 | 4077996550 | 18300 | 18300 | 18350 | 18270 | 6203 |
| 534 | 20241226 | 101500 | 3964416710 | 18300 | 18280 | 18300 | 18250 | 2597 |
| 535 | 20241226 | 101400 | 3916937030 | 18280 | 18220 | 18290 | 18220 | 3526 |
| 536 | 20241226 | 101300 | 3852549420 | 18220 | 18270 | 18280 | 18220 | 4382 |
| 537 | 20241226 | 101200 | 3772551360 | 18280 | 18260 | 18280 | 18260 | 2980 |
| 538 | 20241226 | 101100 | 3718121550 | 18270 | 18180 | 18270 | 18160 | 3754 |
| 539 | 20241226 | 101000 | 3649657320 | 18180 | 18240 | 18250 | 18170 | 4001 |
| 540 | 20241226 | 100900 | 3576785270 | 18240 | 18240 | 18290 | 18230 | 5776 |
| 541 | 20241226 | 100800 | 3471297610 | 18230 | 18140 | 18240 | 18140 | 6521 |
| 542 | 20241226 | 100700 | 3352756620 | 18140 | 18060 | 18150 | 18060 | 4480 |
| 543 | 20241226 | 100600 | 3271542660 | 18090 | 18060 | 18090 | 18020 | 8482 |
| 544 | 20241226 | 100500 | 3118285310 | 18070 | 18010 | 18070 | 18010 | 5238 |
| 545 | 20241226 | 100400 | 3023811240 | 18010 | 18020 | 18020 | 18000 | 613 |
| 546 | 20241226 | 100300 | 3012770690 | 18030 | 18030 | 18040 | 18020 | 872 |
| 547 | 20241226 | 100200 | 2997048320 | 18030 | 18040 | 18040 | 18020 | 66 |
| 548 | 20241226 | 100100 | 2995858540 | 18030 | 18020 | 18030 | 17990 | 302 |
| 549 | 20241226 | 100000 | 2990418970 | 18000 | 18010 | 18020 | 18000 | 644 |
| 550 | 20241226 | 095900 | 2978824560 | 18000 | 18000 | 18010 | 17990 | 377 |
| 551 | 20241226 | 095800 | 2972038530 | 18000 | 18000 | 18000 | 18000 | 107 |
| 552 | 20241226 | 095700 | 2970112530 | 17990 | 17970 | 17990 | 17960 | 256 |
| 553 | 20241226 | 095600 | 2965511100 | 17970 | 17950 | 17990 | 17950 | 238 |
| 554 | 20241226 | 095500 | 2961231790 | 17960 | 17950 | 17960 | 17950 | 243 |
| 555 | 20241226 | 095400 | 2956867940 | 17950 | 17950 | 17950 | 17940 | 237 |
| 556 | 20241226 | 095300 | 2952615760 | 17950 | 17980 | 17980 | 17950 | 1245 |
| 557 | 20241226 | 095200 | 2930248600 | 17970 | 17950 | 17970 | 17950 | 453 |
| 558 | 20241226 | 095100 | 2922108550 | 17940 | 17940 | 17950 | 17930 | 2444 |
| 559 | 20241226 | 095000 | 2878263590 | 17930 | 17920 | 17950 | 17920 | 3222 |
| 560 | 20241226 | 094900 | 2820489770 | 17910 | 17960 | 18000 | 17910 | 695 |
| 561 | 20241226 | 094800 | 2808007870 | 17960 | 17980 | 17980 | 17960 | 843 |
| 562 | 20241226 | 094700 | 2792862450 | 17980 | 18030 | 18030 | 17980 | 1189 |
| 563 | 20241226 | 094600 | 2771441370 | 18030 | 18020 | 18040 | 18010 | 590 |
| 564 | 20241226 | 094500 | 2760805830 | 18030 | 18030 | 18030 | 18010 | 1935 |
| 565 | 20241226 | 094400 | 2725928090 | 18030 | 17990 | 18060 | 17990 | 833 |
| 566 | 20241226 | 094300 | 2710904300 | 17990 | 18040 | 18040 | 17860 | 8303 |
| 567 | 20241226 | 094200 | 2562157960 | 18040 | 18050 | 18050 | 18020 | 594 |
| 568 | 20241226 | 094100 | 2551444520 | 18020 | 18050 | 18050 | 18010 | 2761 |
| 569 | 20241226 | 094000 | 2501674240 | 18050 | 18040 | 18050 | 18040 | 924 |
| 570 | 20241226 | 093900 | 2485003080 | 18040 | 17980 | 18040 | 17950 | 5564 |
| 571 | 20241226 | 093800 | 2384875290 | 17980 | 17980 | 17980 | 17960 | 1174 |
| 572 | 20241226 | 093700 | 2363777530 | 17980 | 18000 | 18000 | 17980 | 851 |
| 573 | 20241226 | 093600 | 2348469060 | 18000 | 17970 | 18000 | 17970 | 1498 |
| 574 | 20241226 | 093500 | 2321534140 | 17970 | 17920 | 17970 | 17920 | 1730 |
| 575 | 20241226 | 093400 | 2290465750 | 17900 | 17900 | 17900 | 17900 | 1066 |
| 576 | 20241226 | 093300 | 2271384350 | 17900 | 17910 | 17910 | 17890 | 426 |
| 577 | 20241226 | 093200 | 2263760640 | 17900 | 17940 | 17950 | 17900 | 577 |
| 578 | 20241226 | 093100 | 2253420130 | 17930 | 17960 | 17970 | 17930 | 373 |
| 579 | 20241226 | 093000 | 2246724600 | 17970 | 18050 | 18050 | 17960 | 1894 |
| 580 | 20241226 | 092900 | 2212630960 | 18020 | 18050 | 18050 | 18020 | 962 |
| 581 | 20241226 | 092800 | 2195273690 | 18050 | 18030 | 18130 | 18030 | 2970 |
| 582 | 20241226 | 092700 | 2141620080 | 18020 | 18000 | 18030 | 18000 | 1663 |
| 583 | 20241226 | 092600 | 2111680840 | 18000 | 17960 | 18010 | 17960 | 524 |
| 584 | 20241226 | 092500 | 2102252690 | 17950 | 17910 | 17950 | 17910 | 1873 |
| 585 | 20241226 | 092400 | 2068652220 | 17940 | 17880 | 17940 | 17860 | 3881 |
| 586 | 20241226 | 092300 | 1999260430 | 17880 | 17900 | 17910 | 17880 | 5528 |
| 587 | 20241226 | 092200 | 1900337830 | 17900 | 17950 | 17950 | 17900 | 4669 |
| 588 | 20241226 | 092100 | 1816616980 | 17960 | 18000 | 18010 | 17950 | 2639 |
| 589 | 20241226 | 092000 | 1769185710 | 17990 | 18000 | 18000 | 17980 | 1120 |
| 590 | 20241226 | 091900 | 1749031930 | 18000 | 17980 | 18000 | 17980 | 567 |
| 591 | 20241226 | 091800 | 1738828530 | 17980 | 17940 | 17980 | 17940 | 1501 |
| 592 | 20241226 | 091700 | 1711864660 | 17950 | 17960 | 18000 | 17940 | 2013 |
| 593 | 20241226 | 091600 | 1675709230 | 17960 | 18020 | 18030 | 17960 | 3180 |
| 594 | 20241226 | 091500 | 1618463950 | 18030 | 18010 | 18030 | 18010 | 2957 |
| 595 | 20241226 | 091400 | 1565182400 | 18000 | 18090 | 18100 | 18000 | 4288 |
| 596 | 20241226 | 091300 | 1487763930 | 18090 | 18080 | 18120 | 18070 | 3105 |
| 597 | 20241226 | 091200 | 1431602600 | 18080 | 18310 | 18360 | 18060 | 11256 |
| 598 | 20241226 | 091100 | 1226698450 | 18290 | 18370 | 18370 | 18290 | 6960 |
| 599 | 20241226 | 091000 | 1099149510 | 18360 | 18330 | 18420 | 18330 | 13450 |
| 600 | 20241226 | 090900 | 852108890 | 18330 | 18290 | 18330 | 18280 | 5998 |
| 601 | 20241226 | 090800 | 742302620 | 18280 | 18300 | 18300 | 18250 | 2082 |
| 602 | 20241226 | 090700 | 704265850 | 18290 | 18280 | 18300 | 18270 | 2280 |
| 603 | 20241226 | 090600 | 662561380 | 18280 | 18200 | 18280 | 18200 | 1149 |
| 604 | 20241226 | 090500 | 641591360 | 18190 | 18180 | 18290 | 18180 | 5348 |
| 605 | 20241226 | 090400 | 544017670 | 18180 | 18260 | 18270 | 18170 | 3738 |
| 606 | 20241226 | 090300 | 475944410 | 18260 | 18310 | 18310 | 18240 | 3698 |
| 607 | 20241226 | 090200 | 408312350 | 18270 | 18170 | 18330 | 18170 | 11655 |
| 608 | 20241226 | 090100 | 195787930 | 18170 | 18170 | 18250 | 18130 | 4290 |
| 609 | 20241226 | 090000 | 117774440 | 18170 | 18240 | 18250 | 18170 | 6443 |