33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 190800 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 6873 |
| 3 | 20250103 | 190700 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 4 | 20250103 | 190600 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 5 | 20250103 | 190500 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 6 | 20250103 | 190400 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 7 | 20250103 | 190300 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 8 | 20250103 | 190200 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 9 | 20250103 | 190100 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 10 | 20250103 | 190000 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 11 | 20250103 | 185900 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 12 | 20250103 | 185800 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 13 | 20250103 | 185700 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 14 | 20250103 | 185600 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 15 | 20250103 | 185500 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 16 | 20250103 | 185400 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 17 | 20250103 | 185300 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 18 | 20250103 | 185200 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 19 | 20250103 | 185100 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 20 | 20250103 | 185000 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 21 | 20250103 | 184900 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 22 | 20250103 | 184800 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 23 | 20250103 | 184700 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 24 | 20250103 | 184600 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 25 | 20250103 | 184500 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 26 | 20250103 | 184400 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 27 | 20250103 | 184300 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 28 | 20250103 | 184200 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 29 | 20250103 | 184100 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 30 | 20250103 | 184000 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 31 | 20250103 | 183900 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 32 | 20250103 | 183800 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 6873 |
| 33 | 20250103 | 183700 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 34 | 20250103 | 183600 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 35 | 20250103 | 183500 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 36 | 20250103 | 183400 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 37 | 20250103 | 183300 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 38 | 20250103 | 183200 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 39 | 20250103 | 183100 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 40 | 20250103 | 183000 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 41 | 20250103 | 182900 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 42 | 20250103 | 182800 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 43 | 20250103 | 182700 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 44 | 20250103 | 182600 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 45 | 20250103 | 182500 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 46 | 20250103 | 182400 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 47 | 20250103 | 182300 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 48 | 20250103 | 182200 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 49 | 20250103 | 182100 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 50 | 20250103 | 182000 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 51 | 20250103 | 181900 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 52 | 20250103 | 181800 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 53 | 20250103 | 181700 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 54 | 20250103 | 181600 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 55 | 20250103 | 181500 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 56 | 20250103 | 181400 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 57 | 20250103 | 181300 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 58 | 20250103 | 181200 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 59 | 20250103 | 181100 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 60 | 20250103 | 181000 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 61 | 20250103 | 180900 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 62 | 20250103 | 180800 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 6873 |
| 63 | 20250103 | 180700 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 64 | 20250103 | 180600 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 65 | 20250103 | 180500 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 66 | 20250103 | 180400 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 67 | 20250103 | 180300 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 68 | 20250103 | 180200 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 69 | 20250103 | 180100 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 70 | 20250103 | 180000 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 71 | 20250103 | 175900 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 72 | 20250103 | 175800 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 73 | 20250103 | 175700 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 74 | 20250103 | 175600 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 75 | 20250103 | 175500 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 76 | 20250103 | 175400 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 77 | 20250103 | 175300 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 78 | 20250103 | 175200 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 79 | 20250103 | 175100 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 80 | 20250103 | 175000 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 81 | 20250103 | 174900 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 82 | 20250103 | 174800 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 83 | 20250103 | 174700 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 84 | 20250103 | 174600 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 85 | 20250103 | 174500 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 86 | 20250103 | 174400 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 87 | 20250103 | 174300 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 88 | 20250103 | 174200 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 89 | 20250103 | 174100 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 90 | 20250103 | 174000 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 91 | 20250103 | 173900 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 92 | 20250103 | 173800 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 6873 |
| 93 | 20250103 | 173700 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 94 | 20250103 | 173600 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 95 | 20250103 | 173500 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 96 | 20250103 | 173400 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 97 | 20250103 | 173300 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 98 | 20250103 | 173200 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 99 | 20250103 | 173100 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 100 | 20250103 | 173000 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 101 | 20250103 | 172900 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 102 | 20250103 | 172800 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 103 | 20250103 | 172700 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 104 | 20250103 | 172600 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 105 | 20250103 | 172500 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 106 | 20250103 | 172400 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 107 | 20250103 | 172300 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 108 | 20250103 | 172200 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 109 | 20250103 | 172100 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 110 | 20250103 | 172000 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 111 | 20250103 | 171900 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 112 | 20250103 | 171800 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 113 | 20250103 | 171700 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 114 | 20250103 | 171600 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 115 | 20250103 | 171500 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 116 | 20250103 | 171400 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 117 | 20250103 | 171300 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 118 | 20250103 | 171200 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 119 | 20250103 | 171100 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 120 | 20250103 | 171000 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 121 | 20250103 | 170900 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 122 | 20250103 | 170800 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 6873 |
| 123 | 20250103 | 170700 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 124 | 20250103 | 170600 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 125 | 20250103 | 170500 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 126 | 20250103 | 170400 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 127 | 20250103 | 170300 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 128 | 20250103 | 170200 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 129 | 20250103 | 170100 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 130 | 20250103 | 170000 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 131 | 20250103 | 165900 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 132 | 20250103 | 165800 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 133 | 20250103 | 165700 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 134 | 20250103 | 165600 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 135 | 20250103 | 165500 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 136 | 20250103 | 165400 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 137 | 20250103 | 165300 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 138 | 20250103 | 165200 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 139 | 20250103 | 165100 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 140 | 20250103 | 165000 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 141 | 20250103 | 164900 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 142 | 20250103 | 164800 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 143 | 20250103 | 164700 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 144 | 20250103 | 164600 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 145 | 20250103 | 164500 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 146 | 20250103 | 164400 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 147 | 20250103 | 164300 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 148 | 20250103 | 164200 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 149 | 20250103 | 164100 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 150 | 20250103 | 164000 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 151 | 20250103 | 163900 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 152 | 20250103 | 163800 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 6873 |
| 153 | 20250103 | 163700 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 154 | 20250103 | 163600 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 155 | 20250103 | 163500 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 156 | 20250103 | 163400 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 157 | 20250103 | 163300 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 158 | 20250103 | 163200 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 159 | 20250103 | 163100 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 160 | 20250103 | 163000 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 161 | 20250103 | 162900 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 162 | 20250103 | 162800 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 163 | 20250103 | 162700 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 164 | 20250103 | 162600 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 165 | 20250103 | 162500 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 166 | 20250103 | 162400 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 167 | 20250103 | 162300 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 168 | 20250103 | 162200 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 169 | 20250103 | 162100 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 170 | 20250103 | 162000 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 171 | 20250103 | 161900 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 172 | 20250103 | 161800 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 173 | 20250103 | 161700 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 174 | 20250103 | 161600 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 175 | 20250103 | 161500 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 176 | 20250103 | 161400 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 177 | 20250103 | 161300 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 178 | 20250103 | 161200 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 179 | 20250103 | 161100 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 180 | 20250103 | 161000 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 181 | 20250103 | 160900 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 182 | 20250103 | 160800 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 6873 |
| 183 | 20250103 | 160700 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 184 | 20250103 | 160600 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 185 | 20250103 | 160500 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 186 | 20250103 | 160400 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 187 | 20250103 | 160300 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 188 | 20250103 | 160200 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 189 | 20250103 | 160100 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 190 | 20250103 | 160000 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 191 | 20250103 | 155900 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 192 | 20250103 | 155800 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 193 | 20250103 | 155700 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 194 | 20250103 | 155600 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 195 | 20250103 | 155500 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 196 | 20250103 | 155400 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 197 | 20250103 | 155300 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 198 | 20250103 | 155200 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 199 | 20250103 | 155100 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 200 | 20250103 | 155000 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 201 | 20250103 | 154900 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 202 | 20250103 | 154800 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 203 | 20250103 | 154700 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 204 | 20250103 | 154600 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 205 | 20250103 | 154500 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 206 | 20250103 | 154400 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 207 | 20250103 | 154300 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 208 | 20250103 | 154200 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 209 | 20250103 | 154100 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 210 | 20250103 | 154000 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 211 | 20250103 | 153900 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 212 | 20250103 | 153800 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 6873 |
| 213 | 20250103 | 153700 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 214 | 20250103 | 153600 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 215 | 20250103 | 153500 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 216 | 20250103 | 153400 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 217 | 20250103 | 153300 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 218 | 20250103 | 153200 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 219 | 20250103 | 153100 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 0 |
| 220 | 20250103 | 153000 | 10473116580 | 17620 | 17620 | 17620 | 17620 | 6873 |
| 221 | 20250103 | 152900 | 10352014320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 222 | 20250103 | 152800 | 10352014320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 223 | 20250103 | 152700 | 10352014320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 224 | 20250103 | 152600 | 10352014320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 225 | 20250103 | 152500 | 10352014320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 226 | 20250103 | 152400 | 10352014320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 227 | 20250103 | 152300 | 10352014320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 228 | 20250103 | 152200 | 10352014320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 229 | 20250103 | 152100 | 10352014320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 230 | 20250103 | 152000 | 10352014320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 231 | 20250103 | 151900 | 10352014320 | 17690 | 17690 | 17690 | 17680 | 411 |
| 232 | 20250103 | 151800 | 10344743770 | 17690 | 17690 | 17700 | 17690 | 1210 |
| 233 | 20250103 | 151700 | 10323338860 | 17690 | 17700 | 17700 | 17690 | 906 |
| 234 | 20250103 | 151600 | 10307308550 | 17690 | 17690 | 17700 | 17690 | 843 |
| 235 | 20250103 | 151500 | 10292391690 | 17690 | 17660 | 17700 | 17660 | 1939 |
| 236 | 20250103 | 151400 | 10258128600 | 17640 | 17670 | 17670 | 17640 | 524 |
| 237 | 20250103 | 151300 | 10248879010 | 17680 | 17680 | 17680 | 17680 | 245 |
| 238 | 20250103 | 151200 | 10244547410 | 17680 | 17710 | 17710 | 17670 | 510 |
| 239 | 20250103 | 151100 | 10235534090 | 17710 | 17710 | 17710 | 17690 | 44 |
| 240 | 20250103 | 151000 | 10234754970 | 17710 | 17720 | 17720 | 17670 | 139 |
| 241 | 20250103 | 150900 | 10232293500 | 17710 | 17690 | 17720 | 17650 | 271 |
| 242 | 20250103 | 150800 | 10227498980 | 17660 | 17660 | 17680 | 17650 | 203 |
| 243 | 20250103 | 150700 | 10223913070 | 17660 | 17670 | 17670 | 17650 | 1769 |
| 244 | 20250103 | 150600 | 10192686490 | 17670 | 17690 | 17690 | 17660 | 1026 |
| 245 | 20250103 | 150500 | 10174558930 | 17690 | 17720 | 17730 | 17690 | 1598 |
| 246 | 20250103 | 150400 | 10146258130 | 17730 | 17730 | 17730 | 17720 | 507 |
| 247 | 20250103 | 150300 | 10137270130 | 17730 | 17720 | 17740 | 17720 | 582 |
| 248 | 20250103 | 150200 | 10126950150 | 17730 | 17730 | 17730 | 17720 | 442 |
| 249 | 20250103 | 150100 | 10119113570 | 17730 | 17730 | 17730 | 17710 | 530 |
| 250 | 20250103 | 150000 | 10109726170 | 17730 | 17700 | 17730 | 17700 | 422 |
| 251 | 20250103 | 145900 | 10102249640 | 17690 | 17730 | 17730 | 17690 | 2224 |
| 252 | 20250103 | 145800 | 10062852510 | 17730 | 17690 | 17730 | 17690 | 1574 |
| 253 | 20250103 | 145700 | 10034972690 | 17700 | 17700 | 17710 | 17690 | 330 |
| 254 | 20250103 | 145600 | 10029131340 | 17690 | 17720 | 17720 | 17690 | 551 |
| 255 | 20250103 | 145500 | 10019376160 | 17710 | 17710 | 17710 | 17700 | 1122 |
| 256 | 20250103 | 145400 | 9999509020 | 17700 | 17680 | 17710 | 17660 | 5036 |
| 257 | 20250103 | 145300 | 9910380770 | 17690 | 17690 | 17700 | 17690 | 1567 |
| 258 | 20250103 | 145200 | 9882651170 | 17700 | 17670 | 17700 | 17670 | 7838 |
| 259 | 20250103 | 145100 | 9743947880 | 17670 | 17600 | 17670 | 17600 | 1048 |
| 260 | 20250103 | 145000 | 9725462600 | 17630 | 17620 | 17640 | 17600 | 8291 |
| 261 | 20250103 | 144900 | 9579459610 | 17610 | 17620 | 17630 | 17610 | 906 |
| 262 | 20250103 | 144800 | 9563497930 | 17620 | 17620 | 17630 | 17610 | 2637 |
| 263 | 20250103 | 144700 | 9517016120 | 17630 | 17610 | 17630 | 17610 | 571 |
| 264 | 20250103 | 144600 | 9506955580 | 17610 | 17620 | 17630 | 17610 | 406 |
| 265 | 20250103 | 144500 | 9499803210 | 17620 | 17610 | 17620 | 17610 | 812 |
| 266 | 20250103 | 144400 | 9485497800 | 17620 | 17610 | 17630 | 17610 | 315 |
| 267 | 20250103 | 144300 | 9479948530 | 17620 | 17630 | 17630 | 17610 | 1319 |
| 268 | 20250103 | 144200 | 9456708610 | 17630 | 17640 | 17660 | 17610 | 4352 |
| 269 | 20250103 | 144100 | 9380004430 | 17650 | 17640 | 17660 | 17630 | 838 |
| 270 | 20250103 | 144000 | 9365215320 | 17640 | 17630 | 17640 | 17630 | 882 |
| 271 | 20250103 | 143900 | 9349662250 | 17630 | 17630 | 17640 | 17630 | 752 |
| 272 | 20250103 | 143800 | 9336404080 | 17630 | 17630 | 17640 | 17630 | 521 |
| 273 | 20250103 | 143700 | 9327217540 | 17630 | 17630 | 17640 | 17620 | 323 |
| 274 | 20250103 | 143600 | 9321524070 | 17630 | 17640 | 17650 | 17620 | 394 |
| 275 | 20250103 | 143500 | 9314576310 | 17630 | 17650 | 17650 | 17630 | 1062 |
| 276 | 20250103 | 143400 | 9295843530 | 17640 | 17630 | 17640 | 17620 | 1430 |
| 277 | 20250103 | 143300 | 9270621040 | 17640 | 17640 | 17650 | 17630 | 383 |
| 278 | 20250103 | 143200 | 9263865700 | 17640 | 17650 | 17650 | 17630 | 291 |
| 279 | 20250103 | 143100 | 9258732840 | 17640 | 17630 | 17650 | 17630 | 750 |
| 280 | 20250103 | 143000 | 9245501340 | 17630 | 17620 | 17630 | 17620 | 808 |
| 281 | 20250103 | 142900 | 9231259560 | 17620 | 17630 | 17640 | 17620 | 484 |
| 282 | 20250103 | 142800 | 9222728120 | 17630 | 17620 | 17630 | 17610 | 332 |
| 283 | 20250103 | 142700 | 9216878060 | 17620 | 17630 | 17630 | 17610 | 203 |
| 284 | 20250103 | 142600 | 9213300960 | 17640 | 17600 | 17640 | 17580 | 784 |
| 285 | 20250103 | 142500 | 9199498870 | 17590 | 17580 | 17590 | 17570 | 296 |
| 286 | 20250103 | 142400 | 9194295200 | 17580 | 17570 | 17600 | 17570 | 634 |
| 287 | 20250103 | 142300 | 9183147390 | 17570 | 17570 | 17580 | 17560 | 1836 |
| 288 | 20250103 | 142200 | 9150891050 | 17570 | 17580 | 17590 | 17550 | 836 |
| 289 | 20250103 | 142100 | 9136207320 | 17580 | 17570 | 17590 | 17560 | 691 |
| 290 | 20250103 | 142000 | 9124057460 | 17550 | 17580 | 17590 | 17540 | 4368 |
| 291 | 20250103 | 141900 | 9047353010 | 17590 | 17590 | 17590 | 17590 | 263 |
| 292 | 20250103 | 141800 | 9042726840 | 17590 | 17580 | 17600 | 17580 | 770 |
| 293 | 20250103 | 141700 | 9029179960 | 17580 | 17580 | 17590 | 17560 | 1851 |
| 294 | 20250103 | 141600 | 8996667130 | 17570 | 17590 | 17600 | 17570 | 356 |
| 295 | 20250103 | 141500 | 8990406030 | 17590 | 17570 | 17590 | 17550 | 1928 |
| 296 | 20250103 | 141400 | 8956559830 | 17570 | 17590 | 17610 | 17560 | 476 |
| 297 | 20250103 | 141300 | 8948192700 | 17600 | 17600 | 17600 | 17590 | 296 |
| 298 | 20250103 | 141200 | 8942984290 | 17590 | 17640 | 17640 | 17550 | 10338 |
| 299 | 20250103 | 141100 | 8761206010 | 17640 | 17640 | 17640 | 17630 | 295 |
| 300 | 20250103 | 141000 | 8756004080 | 17640 | 17650 | 17650 | 17630 | 498 |
| 301 | 20250103 | 140900 | 8747222350 | 17630 | 17650 | 17660 | 17630 | 171 |
| 302 | 20250103 | 140800 | 8744204910 | 17630 | 17640 | 17640 | 17620 | 1846 |
| 303 | 20250103 | 140700 | 8711674930 | 17640 | 17630 | 17640 | 17620 | 463 |
| 304 | 20250103 | 140600 | 8703512460 | 17620 | 17630 | 17640 | 17620 | 376 |
| 305 | 20250103 | 140500 | 8696883780 | 17620 | 17630 | 17640 | 17620 | 727 |
| 306 | 20250103 | 140400 | 8684066750 | 17640 | 17640 | 17640 | 17630 | 697 |
| 307 | 20250103 | 140300 | 8671774840 | 17640 | 17630 | 17650 | 17630 | 586 |
| 308 | 20250103 | 140200 | 8661440320 | 17640 | 17650 | 17650 | 17630 | 412 |
| 309 | 20250103 | 140100 | 8654172890 | 17650 | 17640 | 17670 | 17640 | 304 |
| 310 | 20250103 | 140000 | 8648809100 | 17670 | 17630 | 17670 | 17620 | 161 |
| 311 | 20250103 | 135900 | 8645969920 | 17630 | 17660 | 17660 | 17620 | 2658 |
| 312 | 20250103 | 135800 | 8599094810 | 17650 | 17660 | 17670 | 17650 | 1546 |
| 313 | 20250103 | 135700 | 8571797390 | 17650 | 17650 | 17660 | 17650 | 264 |
| 314 | 20250103 | 135600 | 8567136890 | 17660 | 17670 | 17670 | 17650 | 145 |
| 315 | 20250103 | 135500 | 8564577050 | 17660 | 17690 | 17690 | 17660 | 1140 |
| 316 | 20250103 | 135400 | 8544429780 | 17690 | 17690 | 17700 | 17690 | 285 |
| 317 | 20250103 | 135300 | 8539387320 | 17690 | 17710 | 17710 | 17690 | 57 |
| 318 | 20250103 | 135200 | 8538378380 | 17700 | 17700 | 17710 | 17680 | 584 |
| 319 | 20250103 | 135100 | 8528038180 | 17700 | 17700 | 17700 | 17680 | 418 |
| 320 | 20250103 | 135000 | 8520644060 | 17690 | 17690 | 17710 | 17690 | 1230 |
| 321 | 20250103 | 134900 | 8498866680 | 17680 | 17680 | 17690 | 17660 | 470 |
| 322 | 20250103 | 134800 | 8490557040 | 17680 | 17690 | 17690 | 17680 | 417 |
| 323 | 20250103 | 134700 | 8483184230 | 17690 | 17680 | 17690 | 17680 | 634 |
| 324 | 20250103 | 134600 | 8471972900 | 17680 | 17640 | 17680 | 17640 | 1382 |
| 325 | 20250103 | 134500 | 8447570990 | 17620 | 17600 | 17630 | 17600 | 854 |
| 326 | 20250103 | 134400 | 8432527300 | 17610 | 17600 | 17610 | 17600 | 323 |
| 327 | 20250103 | 134300 | 8426840030 | 17600 | 17620 | 17620 | 17600 | 332 |
| 328 | 20250103 | 134200 | 8420994230 | 17630 | 17620 | 17630 | 17610 | 775 |
| 329 | 20250103 | 134100 | 8407340130 | 17610 | 17590 | 17610 | 17590 | 1478 |
| 330 | 20250103 | 134000 | 8381328050 | 17600 | 17590 | 17600 | 17590 | 317 |
| 331 | 20250103 | 133900 | 8375749940 | 17590 | 17550 | 17600 | 17550 | 405 |
| 332 | 20250103 | 133800 | 8368631120 | 17550 | 17540 | 17560 | 17540 | 2407 |
| 333 | 20250103 | 133700 | 8326402770 | 17540 | 17590 | 17590 | 17540 | 7194 |
| 334 | 20250103 | 133600 | 8200046550 | 17590 | 17650 | 17660 | 17590 | 12388 |
| 335 | 20250103 | 133500 | 7981756630 | 17660 | 17670 | 17670 | 17660 | 357 |
| 336 | 20250103 | 133400 | 7975450830 | 17670 | 17650 | 17670 | 17650 | 232 |
| 337 | 20250103 | 133300 | 7971354390 | 17660 | 17660 | 17660 | 17650 | 429 |
| 338 | 20250103 | 133200 | 7963778660 | 17660 | 17640 | 17660 | 17640 | 578 |
| 339 | 20250103 | 133100 | 7953578440 | 17650 | 17640 | 17650 | 17640 | 538 |
| 340 | 20250103 | 133000 | 7944083190 | 17650 | 17650 | 17660 | 17640 | 886 |
| 341 | 20250103 | 132900 | 7928445430 | 17650 | 17650 | 17660 | 17650 | 925 |
| 342 | 20250103 | 132800 | 7912118350 | 17650 | 17670 | 17670 | 17650 | 2572 |
| 343 | 20250103 | 132700 | 7866718660 | 17670 | 17670 | 17670 | 17650 | 1882 |
| 344 | 20250103 | 132600 | 7833482170 | 17670 | 17670 | 17680 | 17670 | 908 |
| 345 | 20250103 | 132500 | 7817437800 | 17680 | 17700 | 17700 | 17680 | 439 |
| 346 | 20250103 | 132400 | 7809675430 | 17690 | 17690 | 17700 | 17690 | 1317 |
| 347 | 20250103 | 132300 | 7786372020 | 17690 | 17690 | 17700 | 17690 | 508 |
| 348 | 20250103 | 132200 | 7777382780 | 17690 | 17680 | 17700 | 17680 | 514 |
| 349 | 20250103 | 132100 | 7768292370 | 17680 | 17660 | 17690 | 17650 | 1267 |
| 350 | 20250103 | 132000 | 7745906430 | 17660 | 17660 | 17660 | 17640 | 3515 |
| 351 | 20250103 | 131900 | 7683866150 | 17670 | 17710 | 17710 | 17650 | 14420 |
| 352 | 20250103 | 131800 | 7429035440 | 17710 | 17710 | 17720 | 17700 | 524 |
| 353 | 20250103 | 131700 | 7419756000 | 17710 | 17710 | 17720 | 17700 | 772 |
| 354 | 20250103 | 131600 | 7406089560 | 17710 | 17720 | 17720 | 17710 | 2644 |
| 355 | 20250103 | 131500 | 7359258270 | 17710 | 17700 | 17720 | 17700 | 7290 |
| 356 | 20250103 | 131400 | 7230126130 | 17710 | 17720 | 17720 | 17710 | 2635 |
| 357 | 20250103 | 131300 | 7183449190 | 17730 | 17730 | 17730 | 17720 | 1250 |
| 358 | 20250103 | 131200 | 7161299150 | 17730 | 17730 | 17740 | 17720 | 481 |
| 359 | 20250103 | 131100 | 7152770380 | 17730 | 17730 | 17760 | 17730 | 941 |
| 360 | 20250103 | 131000 | 7136082250 | 17730 | 17760 | 17760 | 17730 | 2258 |
| 361 | 20250103 | 130900 | 7096010090 | 17760 | 17740 | 17770 | 17740 | 649 |
| 362 | 20250103 | 130800 | 7084491170 | 17740 | 17760 | 17760 | 17740 | 684 |
| 363 | 20250103 | 130700 | 7072353000 | 17740 | 17730 | 17800 | 17730 | 742 |
| 364 | 20250103 | 130600 | 7059164580 | 17730 | 17720 | 17740 | 17720 | 480 |
| 365 | 20250103 | 130500 | 7050656200 | 17730 | 17740 | 17750 | 17720 | 722 |
| 366 | 20250103 | 130400 | 7037852940 | 17730 | 17740 | 17740 | 17720 | 478 |
| 367 | 20250103 | 130300 | 7029379620 | 17760 | 17720 | 17760 | 17720 | 917 |
| 368 | 20250103 | 130200 | 7013115210 | 17720 | 17750 | 17760 | 17700 | 5616 |
| 369 | 20250103 | 130100 | 6913547910 | 17760 | 17750 | 17760 | 17740 | 802 |
| 370 | 20250103 | 130000 | 6899311910 | 17750 | 17760 | 17770 | 17750 | 647 |
| 371 | 20250103 | 125900 | 6887824040 | 17760 | 17770 | 17770 | 17750 | 804 |
| 372 | 20250103 | 125800 | 6873547790 | 17760 | 17790 | 17800 | 17750 | 4495 |
| 373 | 20250103 | 125700 | 6793651620 | 17800 | 17800 | 17820 | 17790 | 1757 |
| 374 | 20250103 | 125600 | 6762377320 | 17800 | 17810 | 17820 | 17800 | 1664 |
| 375 | 20250103 | 125500 | 6732745550 | 17820 | 17830 | 17830 | 17810 | 812 |
| 376 | 20250103 | 125400 | 6718275420 | 17830 | 17840 | 17840 | 17830 | 343 |
| 377 | 20250103 | 125300 | 6712159080 | 17840 | 17840 | 17840 | 17830 | 356 |
| 378 | 20250103 | 125200 | 6705810490 | 17830 | 17840 | 17840 | 17830 | 130 |
| 379 | 20250103 | 125100 | 6703491920 | 17840 | 17840 | 17840 | 17830 | 127 |
| 380 | 20250103 | 125000 | 6701226620 | 17830 | 17830 | 17840 | 17830 | 204 |
| 381 | 20250103 | 124900 | 6697588720 | 17840 | 17830 | 17840 | 17830 | 34 |
| 382 | 20250103 | 124800 | 6696982190 | 17830 | 17830 | 17850 | 17830 | 310 |
| 383 | 20250103 | 124700 | 6691453970 | 17840 | 17820 | 17840 | 17820 | 889 |
| 384 | 20250103 | 124600 | 6675605030 | 17810 | 17820 | 17820 | 17810 | 196 |
| 385 | 20250103 | 124500 | 6672113290 | 17820 | 17800 | 17820 | 17800 | 305 |
| 386 | 20250103 | 124400 | 6666681750 | 17810 | 17820 | 17820 | 17810 | 201 |
| 387 | 20250103 | 124300 | 6663101580 | 17820 | 17800 | 17820 | 17800 | 248 |
| 388 | 20250103 | 124200 | 6658684390 | 17810 | 17820 | 17820 | 17810 | 1345 |
| 389 | 20250103 | 124100 | 6634728850 | 17810 | 17810 | 17820 | 17810 | 216 |
| 390 | 20250103 | 124000 | 6630881540 | 17820 | 17810 | 17820 | 17800 | 242 |
| 391 | 20250103 | 123900 | 6626571360 | 17810 | 17830 | 17830 | 17800 | 587 |
| 392 | 20250103 | 123800 | 6616114820 | 17830 | 17830 | 17830 | 17820 | 46 |
| 393 | 20250103 | 123700 | 6615294840 | 17830 | 17820 | 17830 | 17820 | 179 |
| 394 | 20250103 | 123600 | 6612104740 | 17830 | 17830 | 17830 | 17820 | 322 |
| 395 | 20250103 | 123500 | 6606365710 | 17830 | 17840 | 17840 | 17820 | 193 |
| 396 | 20250103 | 123400 | 6602923720 | 17830 | 17820 | 17830 | 17820 | 407 |
| 397 | 20250103 | 123300 | 6595667330 | 17830 | 17830 | 17840 | 17820 | 328 |
| 398 | 20250103 | 123200 | 6589819700 | 17830 | 17830 | 17830 | 17820 | 282 |
| 399 | 20250103 | 123100 | 6584793080 | 17830 | 17840 | 17840 | 17830 | 421 |
| 400 | 20250103 | 123000 | 6577285450 | 17840 | 17830 | 17840 | 17830 | 284 |
| 401 | 20250103 | 122900 | 6572221040 | 17830 | 17850 | 17850 | 17830 | 421 |
| 402 | 20250103 | 122800 | 6564713030 | 17850 | 17850 | 17850 | 17840 | 173 |
| 403 | 20250103 | 122700 | 6561626360 | 17850 | 17830 | 17850 | 17820 | 366 |
| 404 | 20250103 | 122600 | 6555100510 | 17840 | 17840 | 17840 | 17830 | 185 |
| 405 | 20250103 | 122500 | 6551801260 | 17840 | 17860 | 17860 | 17840 | 620 |
| 406 | 20250103 | 122400 | 6540735050 | 17860 | 17860 | 17860 | 17850 | 493 |
| 407 | 20250103 | 122300 | 6531930670 | 17860 | 17860 | 17860 | 17850 | 155 |
| 408 | 20250103 | 122200 | 6529163150 | 17860 | 17860 | 17860 | 17860 | 36 |
| 409 | 20250103 | 122100 | 6528520190 | 17860 | 17870 | 17870 | 17860 | 500 |
| 410 | 20250103 | 122000 | 6519589470 | 17870 | 17880 | 17880 | 17870 | 517 |
| 411 | 20250103 | 121900 | 6510350530 | 17880 | 17870 | 17880 | 17860 | 318 |
| 412 | 20250103 | 121800 | 6504667920 | 17870 | 17860 | 17870 | 17850 | 330 |
| 413 | 20250103 | 121700 | 6498774380 | 17860 | 17850 | 17860 | 17850 | 186 |
| 414 | 20250103 | 121600 | 6495453910 | 17850 | 17870 | 17870 | 17850 | 167 |
| 415 | 20250103 | 121500 | 6492471650 | 17870 | 17850 | 17870 | 17850 | 100 |
| 416 | 20250103 | 121400 | 6490686560 | 17850 | 17840 | 17850 | 17840 | 231 |
| 417 | 20250103 | 121300 | 6486563910 | 17840 | 17870 | 17870 | 17840 | 277 |
| 418 | 20250103 | 121200 | 6481615850 | 17870 | 17840 | 17880 | 17840 | 462 |
| 419 | 20250103 | 121100 | 6473372370 | 17840 | 17830 | 17840 | 17820 | 177 |
| 420 | 20250103 | 121000 | 6470216090 | 17820 | 17840 | 17840 | 17820 | 152 |
| 421 | 20250103 | 120900 | 6467504670 | 17820 | 17850 | 17850 | 17820 | 764 |
| 422 | 20250103 | 120800 | 6453877680 | 17850 | 17880 | 17890 | 17850 | 449 |
| 423 | 20250103 | 120700 | 6445856240 | 17890 | 17900 | 17910 | 17890 | 416 |
| 424 | 20250103 | 120600 | 6438410730 | 17910 | 17920 | 17930 | 17900 | 847 |
| 425 | 20250103 | 120500 | 6423238110 | 17920 | 17910 | 17940 | 17910 | 263 |
| 426 | 20250103 | 120400 | 6418523720 | 17910 | 17880 | 17910 | 17880 | 608 |
| 427 | 20250103 | 120300 | 6407641540 | 17890 | 17880 | 17900 | 17880 | 432 |
| 428 | 20250103 | 120200 | 6399915780 | 17880 | 17860 | 17890 | 17860 | 195 |
| 429 | 20250103 | 120100 | 6396430970 | 17860 | 17800 | 17860 | 17790 | 1244 |
| 430 | 20250103 | 120000 | 6374242370 | 17800 | 17790 | 17820 | 17780 | 900 |
| 431 | 20250103 | 115900 | 6358231070 | 17800 | 17800 | 17810 | 17800 | 217 |
| 432 | 20250103 | 115800 | 6354368110 | 17800 | 17800 | 17810 | 17790 | 415 |
| 433 | 20250103 | 115700 | 6346981010 | 17790 | 17840 | 17840 | 17790 | 213 |
| 434 | 20250103 | 115600 | 6343187680 | 17820 | 17800 | 17820 | 17780 | 3229 |
| 435 | 20250103 | 115500 | 6285708470 | 17800 | 17770 | 17800 | 17770 | 670 |
| 436 | 20250103 | 115400 | 6273792660 | 17770 | 17760 | 17780 | 17760 | 944 |
| 437 | 20250103 | 115300 | 6257021680 | 17760 | 17770 | 17780 | 17760 | 158 |
| 438 | 20250103 | 115200 | 6254214380 | 17770 | 17770 | 17780 | 17760 | 466 |
| 439 | 20250103 | 115100 | 6245934120 | 17760 | 17750 | 17760 | 17750 | 469 |
| 440 | 20250103 | 115000 | 6237605860 | 17760 | 17760 | 17770 | 17750 | 354 |
| 441 | 20250103 | 114900 | 6231319980 | 17760 | 17770 | 17770 | 17750 | 125 |
| 442 | 20250103 | 114800 | 6229100390 | 17760 | 17760 | 17770 | 17740 | 1715 |
| 443 | 20250103 | 114700 | 6198661160 | 17770 | 17770 | 17770 | 17760 | 127 |
| 444 | 20250103 | 114600 | 6196405420 | 17770 | 17760 | 17770 | 17750 | 567 |
| 445 | 20250103 | 114500 | 6186338110 | 17770 | 17770 | 17780 | 17760 | 187 |
| 446 | 20250103 | 114400 | 6183014690 | 17780 | 17740 | 17780 | 17740 | 5950 |
| 447 | 20250103 | 114300 | 6077286830 | 17740 | 17750 | 17750 | 17730 | 514 |
| 448 | 20250103 | 114200 | 6068169390 | 17750 | 17760 | 17770 | 17750 | 661 |
| 449 | 20250103 | 114100 | 6056432280 | 17760 | 17770 | 17770 | 17760 | 608 |
| 450 | 20250103 | 114000 | 6045633870 | 17760 | 17730 | 17760 | 17730 | 3111 |
| 451 | 20250103 | 113900 | 5990444490 | 17740 | 17730 | 17740 | 17710 | 1779 |
| 452 | 20250103 | 113800 | 5958916990 | 17740 | 17790 | 17790 | 17730 | 1848 |
| 453 | 20250103 | 113700 | 5926097430 | 17780 | 17770 | 17790 | 17770 | 506 |
| 454 | 20250103 | 113600 | 5917099890 | 17770 | 17760 | 17790 | 17760 | 222 |
| 455 | 20250103 | 113500 | 5913154040 | 17800 | 17720 | 17800 | 17720 | 7457 |
| 456 | 20250103 | 113400 | 5780535820 | 17730 | 17720 | 17740 | 17720 | 709 |
| 457 | 20250103 | 113300 | 5767970520 | 17730 | 17760 | 17770 | 17720 | 1652 |
| 458 | 20250103 | 113200 | 5738662530 | 17770 | 17750 | 17770 | 17750 | 486 |
| 459 | 20250103 | 113100 | 5730032460 | 17760 | 17760 | 17760 | 17750 | 566 |
| 460 | 20250103 | 113000 | 5719983070 | 17760 | 17760 | 17790 | 17750 | 564 |
| 461 | 20250103 | 112900 | 5709962020 | 17760 | 17750 | 17760 | 17740 | 937 |
| 462 | 20250103 | 112800 | 5693328020 | 17760 | 17760 | 17760 | 17750 | 547 |
| 463 | 20250103 | 112700 | 5683615940 | 17760 | 17780 | 17780 | 17750 | 657 |
| 464 | 20250103 | 112600 | 5671947280 | 17770 | 17800 | 17800 | 17770 | 897 |
| 465 | 20250103 | 112500 | 5655991630 | 17800 | 17800 | 17800 | 17790 | 2414 |
| 466 | 20250103 | 112400 | 5613024420 | 17790 | 17730 | 17800 | 17710 | 3823 |
| 467 | 20250103 | 112300 | 5545013680 | 17760 | 17740 | 17770 | 17710 | 2496 |
| 468 | 20250103 | 112200 | 5500750260 | 17760 | 17760 | 17760 | 17730 | 5769 |
| 469 | 20250103 | 112100 | 5398395340 | 17760 | 17740 | 17780 | 17740 | 1260 |
| 470 | 20250103 | 112000 | 5376022780 | 17740 | 17760 | 17760 | 17720 | 7318 |
| 471 | 20250103 | 111900 | 5246240840 | 17770 | 17760 | 17780 | 17750 | 772 |
| 472 | 20250103 | 111800 | 5232529390 | 17750 | 17740 | 17760 | 17740 | 570 |
| 473 | 20250103 | 111700 | 5222414910 | 17740 | 17740 | 17740 | 17730 | 2301 |
| 474 | 20250103 | 111600 | 5181599780 | 17750 | 17740 | 17750 | 17740 | 292 |
| 475 | 20250103 | 111500 | 5176418790 | 17750 | 17750 | 17840 | 17740 | 759 |
| 476 | 20250103 | 111400 | 5162942340 | 17740 | 17680 | 17750 | 17670 | 4546 |
| 477 | 20250103 | 111300 | 5082568650 | 17680 | 17800 | 17800 | 17650 | 18352 |
| 478 | 20250103 | 111200 | 4757663990 | 17800 | 17810 | 17830 | 17790 | 4820 |
| 479 | 20250103 | 111100 | 4671826070 | 17810 | 17840 | 17850 | 17810 | 4848 |
| 480 | 20250103 | 111000 | 4585401600 | 17840 | 17840 | 17850 | 17840 | 363 |
| 481 | 20250103 | 110900 | 4578924800 | 17850 | 17840 | 17850 | 17840 | 272 |
| 482 | 20250103 | 110800 | 4574071240 | 17830 | 17840 | 17860 | 17830 | 915 |
| 483 | 20250103 | 110700 | 4557750030 | 17840 | 17840 | 17850 | 17830 | 365 |
| 484 | 20250103 | 110600 | 4551237500 | 17840 | 17820 | 17860 | 17820 | 880 |
| 485 | 20250103 | 110500 | 4535545660 | 17820 | 17840 | 17850 | 17820 | 815 |
| 486 | 20250103 | 110400 | 4521007530 | 17840 | 17860 | 17880 | 17840 | 5137 |
| 487 | 20250103 | 110300 | 4429286370 | 17860 | 17860 | 17880 | 17860 | 1271 |
| 488 | 20250103 | 110200 | 4406575370 | 17860 | 17860 | 17870 | 17860 | 1386 |
| 489 | 20250103 | 110100 | 4381810800 | 17870 | 17910 | 17920 | 17860 | 7833 |
| 490 | 20250103 | 110000 | 4241717300 | 17910 | 17920 | 17930 | 17900 | 2377 |
| 491 | 20250103 | 105900 | 4199145750 | 17920 | 17920 | 17930 | 17920 | 376 |
| 492 | 20250103 | 105800 | 4192406760 | 17920 | 17900 | 17920 | 17900 | 323 |
| 493 | 20250103 | 105700 | 4186622990 | 17900 | 17900 | 17930 | 17890 | 261 |
| 494 | 20250103 | 105600 | 4181947820 | 17900 | 17900 | 17910 | 17890 | 445 |
| 495 | 20250103 | 105500 | 4173983150 | 17900 | 17910 | 17910 | 17890 | 4865 |
| 496 | 20250103 | 105400 | 4086914380 | 17910 | 17930 | 17970 | 17910 | 2228 |
| 497 | 20250103 | 105300 | 4046994550 | 17930 | 17920 | 17930 | 17910 | 678 |
| 498 | 20250103 | 105200 | 4034849650 | 17910 | 17930 | 17930 | 17910 | 1979 |
| 499 | 20250103 | 105100 | 3999398030 | 17920 | 17920 | 17930 | 17910 | 955 |
| 500 | 20250103 | 105000 | 3982288240 | 17930 | 17930 | 17930 | 17920 | 576 |
| 501 | 20250103 | 104900 | 3971965730 | 17920 | 17960 | 17960 | 17920 | 283 |
| 502 | 20250103 | 104800 | 3966890280 | 17930 | 17910 | 17930 | 17900 | 3045 |
| 503 | 20250103 | 104700 | 3912344550 | 17910 | 17930 | 17930 | 17900 | 4349 |
| 504 | 20250103 | 104600 | 3834429700 | 17930 | 17930 | 17930 | 17920 | 3424 |
| 505 | 20250103 | 104500 | 3773048300 | 17950 | 17950 | 17960 | 17930 | 2334 |
| 506 | 20250103 | 104400 | 3731170160 | 17950 | 17950 | 17960 | 17950 | 864 |
| 507 | 20250103 | 104300 | 3715660970 | 17960 | 17950 | 17960 | 17950 | 421 |
| 508 | 20250103 | 104200 | 3708103550 | 17950 | 17960 | 17970 | 17950 | 3165 |
| 509 | 20250103 | 104100 | 3651276910 | 17960 | 17980 | 17980 | 17960 | 2757 |
| 510 | 20250103 | 104000 | 3601732880 | 17970 | 17980 | 17980 | 17970 | 495 |
| 511 | 20250103 | 103900 | 3592834400 | 17980 | 17990 | 17990 | 17980 | 1511 |
| 512 | 20250103 | 103800 | 3565665580 | 17990 | 17990 | 18000 | 17990 | 641 |
| 513 | 20250103 | 103700 | 3554132080 | 18000 | 18000 | 18010 | 17990 | 365 |
| 514 | 20250103 | 103600 | 3547562340 | 18000 | 17980 | 18010 | 17980 | 1577 |
| 515 | 20250103 | 103500 | 3519180940 | 17990 | 17990 | 17990 | 17980 | 3067 |
| 516 | 20250103 | 103400 | 3464022350 | 17990 | 18000 | 18010 | 17990 | 549 |
| 517 | 20250103 | 103300 | 3454140800 | 17990 | 18000 | 18040 | 17990 | 896 |
| 518 | 20250103 | 103200 | 3438013420 | 18000 | 18000 | 18010 | 18000 | 2057 |
| 519 | 20250103 | 103100 | 3400986750 | 18010 | 18020 | 18020 | 17990 | 1651 |
| 520 | 20250103 | 103000 | 3371265250 | 18020 | 18000 | 18040 | 18000 | 566 |
| 521 | 20250103 | 102900 | 3361070750 | 18000 | 18020 | 18030 | 17990 | 873 |
| 522 | 20250103 | 102800 | 3345349020 | 18020 | 18020 | 18030 | 18010 | 845 |
| 523 | 20250103 | 102700 | 3330120730 | 18020 | 17990 | 18020 | 17970 | 3465 |
| 524 | 20250103 | 102600 | 3267768250 | 17980 | 18000 | 18000 | 17980 | 674 |
| 525 | 20250103 | 102500 | 3255647690 | 18000 | 18000 | 18000 | 17980 | 2117 |
| 526 | 20250103 | 102400 | 3217565130 | 17990 | 18020 | 18020 | 17990 | 1079 |
| 527 | 20250103 | 102300 | 3198143510 | 18030 | 17980 | 18030 | 17980 | 878 |
| 528 | 20250103 | 102200 | 3182347520 | 17980 | 18020 | 18030 | 17950 | 17227 |
| 529 | 20250103 | 102100 | 2872435790 | 18030 | 18060 | 18060 | 18020 | 3601 |
| 530 | 20250103 | 102000 | 2807452410 | 18060 | 18060 | 18070 | 18050 | 823 |
| 531 | 20250103 | 101900 | 2792588980 | 18060 | 18100 | 18100 | 18060 | 2649 |
| 532 | 20250103 | 101800 | 2744720580 | 18090 | 18100 | 18110 | 18090 | 769 |
| 533 | 20250103 | 101700 | 2730805840 | 18100 | 18100 | 18100 | 18090 | 445 |
| 534 | 20250103 | 101600 | 2722752220 | 18110 | 18110 | 18120 | 18110 | 213 |
| 535 | 20250103 | 101500 | 2718894430 | 18110 | 18130 | 18130 | 18100 | 365 |
| 536 | 20250103 | 101400 | 2712281280 | 18130 | 18070 | 18140 | 18070 | 4035 |
| 537 | 20250103 | 101300 | 2639187060 | 18060 | 18060 | 18070 | 18050 | 412 |
| 538 | 20250103 | 101200 | 2631748030 | 18060 | 18080 | 18090 | 18050 | 2195 |
| 539 | 20250103 | 101100 | 2592090530 | 18090 | 18150 | 18150 | 18080 | 13907 |
| 540 | 20250103 | 101000 | 2340233780 | 18140 | 18180 | 18180 | 18130 | 7532 |
| 541 | 20250103 | 100900 | 2203492640 | 18170 | 18180 | 18200 | 18170 | 195 |
| 542 | 20250103 | 100800 | 2199948420 | 18190 | 18200 | 18200 | 18170 | 1982 |
| 543 | 20250103 | 100700 | 2163902030 | 18200 | 18200 | 18200 | 18190 | 237 |
| 544 | 20250103 | 100600 | 2159589690 | 18190 | 18190 | 18210 | 18190 | 1324 |
| 545 | 20250103 | 100500 | 2135505130 | 18190 | 18190 | 18200 | 18180 | 514 |
| 546 | 20250103 | 100400 | 2126152560 | 18190 | 18180 | 18190 | 18180 | 90 |
| 547 | 20250103 | 100300 | 2124516140 | 18180 | 18190 | 18200 | 18170 | 1500 |
| 548 | 20250103 | 100200 | 2097242770 | 18200 | 18200 | 18210 | 18200 | 306 |
| 549 | 20250103 | 100100 | 2091673420 | 18200 | 18210 | 18210 | 18200 | 222 |
| 550 | 20250103 | 100000 | 2087632850 | 18200 | 18220 | 18230 | 18200 | 265 |
| 551 | 20250103 | 095900 | 2082805950 | 18220 | 18230 | 18230 | 18210 | 123 |
| 552 | 20250103 | 095800 | 2080564500 | 18230 | 18200 | 18230 | 18200 | 199 |
| 553 | 20250103 | 095700 | 2076941620 | 18200 | 18220 | 18220 | 18200 | 311 |
| 554 | 20250103 | 095600 | 2071280280 | 18220 | 18180 | 18220 | 18180 | 359 |
| 555 | 20250103 | 095500 | 2064745800 | 18180 | 18170 | 18180 | 18170 | 538 |
| 556 | 20250103 | 095400 | 2054965460 | 18170 | 18190 | 18200 | 18170 | 461 |
| 557 | 20250103 | 095300 | 2046583430 | 18190 | 18200 | 18200 | 18190 | 120 |
| 558 | 20250103 | 095200 | 2044400460 | 18200 | 18220 | 18220 | 18200 | 216 |
| 559 | 20250103 | 095100 | 2040466830 | 18220 | 18230 | 18240 | 18220 | 214 |
| 560 | 20250103 | 095000 | 2036567140 | 18230 | 18250 | 18280 | 18230 | 96 |
| 561 | 20250103 | 094900 | 2034815040 | 18270 | 18270 | 18300 | 18270 | 396 |
| 562 | 20250103 | 094800 | 2027573430 | 18270 | 18210 | 18270 | 18180 | 524 |
| 563 | 20250103 | 094700 | 2018025740 | 18230 | 18200 | 18230 | 18180 | 739 |
| 564 | 20250103 | 094600 | 2004584420 | 18200 | 18190 | 18200 | 18180 | 194 |
| 565 | 20250103 | 094500 | 2001055520 | 18190 | 18180 | 18200 | 18180 | 224 |
| 566 | 20250103 | 094400 | 1996980050 | 18180 | 18180 | 18200 | 18160 | 711 |
| 567 | 20250103 | 094300 | 1984048470 | 18150 | 18150 | 18190 | 18130 | 2362 |
| 568 | 20250103 | 094200 | 1941190100 | 18150 | 18150 | 18170 | 18140 | 3717 |
| 569 | 20250103 | 094100 | 1873727950 | 18160 | 18190 | 18190 | 18150 | 5957 |
| 570 | 20250103 | 094000 | 1765512210 | 18200 | 18170 | 18200 | 18170 | 581 |
| 571 | 20250103 | 093900 | 1754944510 | 18180 | 18180 | 18190 | 18170 | 2078 |
| 572 | 20250103 | 093800 | 1717173560 | 18180 | 18190 | 18190 | 18170 | 1887 |
| 573 | 20250103 | 093700 | 1682872560 | 18180 | 18200 | 18200 | 18170 | 2115 |
| 574 | 20250103 | 093600 | 1644410710 | 18200 | 18240 | 18250 | 18190 | 4193 |
| 575 | 20250103 | 093500 | 1568044640 | 18240 | 18270 | 18280 | 18240 | 1741 |
| 576 | 20250103 | 093400 | 1536262070 | 18260 | 18300 | 18300 | 18250 | 3140 |
| 577 | 20250103 | 093300 | 1478913470 | 18300 | 18300 | 18320 | 18290 | 2178 |
| 578 | 20250103 | 093200 | 1439068320 | 18290 | 18320 | 18320 | 18290 | 1949 |
| 579 | 20250103 | 093100 | 1403404810 | 18320 | 18330 | 18330 | 18320 | 226 |
| 580 | 20250103 | 093000 | 1399263250 | 18330 | 18320 | 18340 | 18310 | 335 |
| 581 | 20250103 | 092900 | 1393125730 | 18350 | 18360 | 18380 | 18350 | 1095 |
| 582 | 20250103 | 092800 | 1373021950 | 18360 | 18330 | 18360 | 18300 | 936 |
| 583 | 20250103 | 092700 | 1355885980 | 18330 | 18290 | 18340 | 18280 | 1473 |
| 584 | 20250103 | 092600 | 1328900350 | 18280 | 18340 | 18350 | 18280 | 1193 |
| 585 | 20250103 | 092500 | 1307061800 | 18350 | 18350 | 18390 | 18350 | 889 |
| 586 | 20250103 | 092400 | 1290737650 | 18430 | 18290 | 18430 | 18290 | 2098 |
| 587 | 20250103 | 092300 | 1252290620 | 18290 | 18250 | 18290 | 18230 | 2881 |
| 588 | 20250103 | 092200 | 1199624440 | 18230 | 18220 | 18230 | 18220 | 356 |
| 589 | 20250103 | 092100 | 1193135940 | 18220 | 18260 | 18270 | 18220 | 2891 |
| 590 | 20250103 | 092000 | 1140390120 | 18270 | 18280 | 18290 | 18260 | 858 |
| 591 | 20250103 | 091900 | 1124713870 | 18280 | 18260 | 18310 | 18260 | 2146 |
| 592 | 20250103 | 091800 | 1085509020 | 18270 | 18350 | 18350 | 18270 | 8211 |
| 593 | 20250103 | 091700 | 935208360 | 18380 | 18390 | 18400 | 18350 | 2087 |
| 594 | 20250103 | 091600 | 896855600 | 18350 | 18380 | 18470 | 18350 | 941 |
| 595 | 20250103 | 091500 | 879527590 | 18370 | 18320 | 18450 | 18320 | 983 |
| 596 | 20250103 | 091400 | 861465240 | 18320 | 18330 | 18350 | 18290 | 1992 |
| 597 | 20250103 | 091300 | 824972550 | 18290 | 18350 | 18350 | 18270 | 6455 |
| 598 | 20250103 | 091200 | 706708630 | 18350 | 18430 | 18430 | 18350 | 3829 |
| 599 | 20250103 | 091100 | 636289160 | 18440 | 18450 | 18520 | 18420 | 1718 |
| 600 | 20250103 | 091000 | 604601220 | 18480 | 18510 | 18520 | 18480 | 1287 |
| 601 | 20250103 | 090900 | 580793070 | 18510 | 18520 | 18520 | 18490 | 418 |
| 602 | 20250103 | 090800 | 573056250 | 18520 | 18430 | 18520 | 18420 | 1126 |
| 603 | 20250103 | 090700 | 552284820 | 18430 | 18500 | 18500 | 18430 | 3239 |
| 604 | 20250103 | 090600 | 492481050 | 18500 | 18530 | 18530 | 18470 | 919 |
| 605 | 20250103 | 090500 | 475477320 | 18530 | 18460 | 18530 | 18450 | 982 |
| 606 | 20250103 | 090400 | 457336760 | 18460 | 18460 | 18530 | 18440 | 1712 |
| 607 | 20250103 | 090300 | 425733510 | 18440 | 18460 | 18550 | 18440 | 1432 |
| 608 | 20250103 | 090200 | 399300520 | 18460 | 18670 | 18670 | 18460 | 5462 |
| 609 | 20250103 | 090100 | 297899210 | 18670 | 18530 | 18670 | 18530 | 1990 |
| 610 | 20250103 | 090000 | 260882160 | 18560 | 18650 | 18700 | 18450 | 14004 |