33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 190700 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 10487 |
| 3 | 20250107 | 190600 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 4 | 20250107 | 190500 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 5 | 20250107 | 190400 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 6 | 20250107 | 190300 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 7 | 20250107 | 190200 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 8 | 20250107 | 190100 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 9 | 20250107 | 190000 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 10 | 20250107 | 185900 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 11 | 20250107 | 185800 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 12 | 20250107 | 185700 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 13 | 20250107 | 185600 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 14 | 20250107 | 185500 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 15 | 20250107 | 185400 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 16 | 20250107 | 185300 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 17 | 20250107 | 185200 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 18 | 20250107 | 185100 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 19 | 20250107 | 185000 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 20 | 20250107 | 184900 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 21 | 20250107 | 184800 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 22 | 20250107 | 184700 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 23 | 20250107 | 184600 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 24 | 20250107 | 184500 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 25 | 20250107 | 184400 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 26 | 20250107 | 184300 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 27 | 20250107 | 184200 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 28 | 20250107 | 184100 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 29 | 20250107 | 184000 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 30 | 20250107 | 183900 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 31 | 20250107 | 183800 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 32 | 20250107 | 183700 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 10487 |
| 33 | 20250107 | 183600 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 34 | 20250107 | 183500 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 35 | 20250107 | 183400 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 36 | 20250107 | 183300 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 37 | 20250107 | 183200 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 38 | 20250107 | 183100 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 39 | 20250107 | 183000 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 40 | 20250107 | 182900 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 41 | 20250107 | 182800 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 42 | 20250107 | 182700 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 43 | 20250107 | 182600 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 44 | 20250107 | 182500 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 45 | 20250107 | 182400 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 46 | 20250107 | 182300 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 47 | 20250107 | 182200 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 48 | 20250107 | 182100 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 49 | 20250107 | 182000 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 50 | 20250107 | 181900 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 51 | 20250107 | 181800 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 52 | 20250107 | 181700 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 53 | 20250107 | 181600 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 54 | 20250107 | 181500 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 55 | 20250107 | 181400 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 56 | 20250107 | 181300 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 57 | 20250107 | 181200 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 58 | 20250107 | 181100 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 59 | 20250107 | 181000 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 60 | 20250107 | 180900 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 61 | 20250107 | 180800 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 62 | 20250107 | 180700 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 10487 |
| 63 | 20250107 | 180600 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 64 | 20250107 | 180500 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 65 | 20250107 | 180400 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 66 | 20250107 | 180300 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 67 | 20250107 | 180200 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 68 | 20250107 | 180100 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 69 | 20250107 | 180000 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 70 | 20250107 | 175900 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 71 | 20250107 | 175800 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 72 | 20250107 | 175700 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 73 | 20250107 | 175600 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 74 | 20250107 | 175500 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 75 | 20250107 | 175400 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 76 | 20250107 | 175300 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 77 | 20250107 | 175200 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 78 | 20250107 | 175100 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 79 | 20250107 | 175000 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 80 | 20250107 | 174900 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 81 | 20250107 | 174800 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 82 | 20250107 | 174700 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 83 | 20250107 | 174600 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 84 | 20250107 | 174500 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 85 | 20250107 | 174400 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 86 | 20250107 | 174300 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 87 | 20250107 | 174200 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 88 | 20250107 | 174100 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 89 | 20250107 | 174000 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 90 | 20250107 | 173900 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 91 | 20250107 | 173800 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 92 | 20250107 | 173700 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 10487 |
| 93 | 20250107 | 173600 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 94 | 20250107 | 173500 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 95 | 20250107 | 173400 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 96 | 20250107 | 173300 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 97 | 20250107 | 173200 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 98 | 20250107 | 173100 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 99 | 20250107 | 173000 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 100 | 20250107 | 172900 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 101 | 20250107 | 172800 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 102 | 20250107 | 172700 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 103 | 20250107 | 172600 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 104 | 20250107 | 172500 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 105 | 20250107 | 172400 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 106 | 20250107 | 172300 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 107 | 20250107 | 172200 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 108 | 20250107 | 172100 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 109 | 20250107 | 172000 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 110 | 20250107 | 171900 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 111 | 20250107 | 171800 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 112 | 20250107 | 171700 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 113 | 20250107 | 171600 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 114 | 20250107 | 171500 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 115 | 20250107 | 171400 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 116 | 20250107 | 171300 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 117 | 20250107 | 171200 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 118 | 20250107 | 171100 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 119 | 20250107 | 171000 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 120 | 20250107 | 170900 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 121 | 20250107 | 170800 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 122 | 20250107 | 170700 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 10487 |
| 123 | 20250107 | 170600 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 124 | 20250107 | 170500 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 125 | 20250107 | 170400 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 126 | 20250107 | 170300 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 127 | 20250107 | 170200 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 128 | 20250107 | 170100 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 129 | 20250107 | 170000 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 130 | 20250107 | 165900 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 131 | 20250107 | 165800 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 132 | 20250107 | 165700 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 133 | 20250107 | 165600 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 134 | 20250107 | 165500 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 135 | 20250107 | 165400 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 136 | 20250107 | 165300 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 137 | 20250107 | 165200 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 138 | 20250107 | 165100 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 139 | 20250107 | 165000 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 140 | 20250107 | 164900 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 141 | 20250107 | 164800 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 142 | 20250107 | 164700 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 143 | 20250107 | 164600 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 144 | 20250107 | 164500 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 145 | 20250107 | 164400 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 146 | 20250107 | 164300 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 147 | 20250107 | 164200 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 148 | 20250107 | 164100 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 149 | 20250107 | 164000 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 150 | 20250107 | 163900 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 151 | 20250107 | 163800 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 152 | 20250107 | 163700 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 10487 |
| 153 | 20250107 | 163600 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 154 | 20250107 | 163500 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 155 | 20250107 | 163400 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 156 | 20250107 | 163300 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 157 | 20250107 | 163200 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 158 | 20250107 | 163100 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 159 | 20250107 | 163000 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 160 | 20250107 | 162900 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 161 | 20250107 | 162800 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 162 | 20250107 | 162700 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 163 | 20250107 | 162600 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 164 | 20250107 | 162500 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 165 | 20250107 | 162400 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 166 | 20250107 | 162300 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 167 | 20250107 | 162200 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 168 | 20250107 | 162100 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 169 | 20250107 | 162000 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 170 | 20250107 | 161900 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 171 | 20250107 | 161800 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 172 | 20250107 | 161700 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 173 | 20250107 | 161600 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 174 | 20250107 | 161500 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 175 | 20250107 | 161400 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 176 | 20250107 | 161300 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 177 | 20250107 | 161200 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 178 | 20250107 | 161100 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 179 | 20250107 | 161000 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 180 | 20250107 | 160900 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 181 | 20250107 | 160800 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 182 | 20250107 | 160700 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 10487 |
| 183 | 20250107 | 160600 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 184 | 20250107 | 160500 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 185 | 20250107 | 160400 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 186 | 20250107 | 160300 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 187 | 20250107 | 160200 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 188 | 20250107 | 160100 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 189 | 20250107 | 160000 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 190 | 20250107 | 155900 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 191 | 20250107 | 155800 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 192 | 20250107 | 155700 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 193 | 20250107 | 155600 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 194 | 20250107 | 155500 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 195 | 20250107 | 155400 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 196 | 20250107 | 155300 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 197 | 20250107 | 155200 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 198 | 20250107 | 155100 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 199 | 20250107 | 155000 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 200 | 20250107 | 154900 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 201 | 20250107 | 154800 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 202 | 20250107 | 154700 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 203 | 20250107 | 154600 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 204 | 20250107 | 154500 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 205 | 20250107 | 154400 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 206 | 20250107 | 154300 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 207 | 20250107 | 154200 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 208 | 20250107 | 154100 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 209 | 20250107 | 154000 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 210 | 20250107 | 153900 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 211 | 20250107 | 153800 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 212 | 20250107 | 153700 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 10487 |
| 213 | 20250107 | 153600 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 214 | 20250107 | 153500 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 215 | 20250107 | 153400 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 216 | 20250107 | 153300 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 217 | 20250107 | 153200 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 218 | 20250107 | 153100 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 219 | 20250107 | 153000 | 12091471590 | 18130 | 18130 | 18130 | 18130 | 10487 |
| 220 | 20250107 | 152900 | 11901342280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 221 | 20250107 | 152800 | 11901342280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 222 | 20250107 | 152700 | 11901342280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 223 | 20250107 | 152600 | 11901342280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 224 | 20250107 | 152500 | 11901342280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 225 | 20250107 | 152400 | 11901342280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 226 | 20250107 | 152300 | 11901342280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 227 | 20250107 | 152200 | 11901342280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 228 | 20250107 | 152100 | 11901342280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 229 | 20250107 | 152000 | 11901342280 | 18180 | 18180 | 18180 | 18180 | 0 |
| 230 | 20250107 | 151900 | 11901342280 | 18180 | 18180 | 18190 | 18180 | 776 |
| 231 | 20250107 | 151800 | 11887232860 | 18180 | 18190 | 18200 | 18180 | 789 |
| 232 | 20250107 | 151700 | 11872883130 | 18190 | 18160 | 18190 | 18160 | 840 |
| 233 | 20250107 | 151600 | 11857616890 | 18160 | 18140 | 18180 | 18120 | 896 |
| 234 | 20250107 | 151500 | 11841355470 | 18140 | 18120 | 18140 | 18120 | 688 |
| 235 | 20250107 | 151400 | 11828885500 | 18140 | 18190 | 18190 | 18120 | 1372 |
| 236 | 20250107 | 151300 | 11803991820 | 18180 | 18190 | 18200 | 18180 | 2483 |
| 237 | 20250107 | 151200 | 11758802560 | 18200 | 18190 | 18200 | 18190 | 2306 |
| 238 | 20250107 | 151100 | 11716833880 | 18190 | 18190 | 18190 | 18180 | 268 |
| 239 | 20250107 | 151000 | 11711960150 | 18190 | 18180 | 18200 | 18180 | 1036 |
| 240 | 20250107 | 150900 | 11693108270 | 18190 | 18190 | 18200 | 18180 | 1653 |
| 241 | 20250107 | 150800 | 11663040300 | 18190 | 18190 | 18190 | 18180 | 259 |
| 242 | 20250107 | 150700 | 11658329810 | 18190 | 18160 | 18190 | 18160 | 323 |
| 243 | 20250107 | 150600 | 11652457760 | 18140 | 18170 | 18180 | 18140 | 225 |
| 244 | 20250107 | 150500 | 11648371500 | 18160 | 18170 | 18170 | 18150 | 385 |
| 245 | 20250107 | 150400 | 11641377930 | 18180 | 18180 | 18190 | 18180 | 333 |
| 246 | 20250107 | 150300 | 11635322840 | 18180 | 18180 | 18180 | 18170 | 167 |
| 247 | 20250107 | 150200 | 11632287640 | 18180 | 18180 | 18180 | 18170 | 601 |
| 248 | 20250107 | 150100 | 11621361670 | 18180 | 18180 | 18180 | 18170 | 138 |
| 249 | 20250107 | 150000 | 11618852840 | 18180 | 18160 | 18180 | 18140 | 739 |
| 250 | 20250107 | 145900 | 11605433610 | 18150 | 18150 | 18160 | 18150 | 78 |
| 251 | 20250107 | 145800 | 11604017180 | 18160 | 18130 | 18170 | 18130 | 603 |
| 252 | 20250107 | 145700 | 11593074240 | 18140 | 18130 | 18150 | 18130 | 205 |
| 253 | 20250107 | 145600 | 11589354520 | 18130 | 18150 | 18150 | 18130 | 994 |
| 254 | 20250107 | 145500 | 11571323910 | 18150 | 18160 | 18160 | 18130 | 640 |
| 255 | 20250107 | 145400 | 11559711180 | 18160 | 18170 | 18170 | 18150 | 557 |
| 256 | 20250107 | 145300 | 11549596550 | 18170 | 18160 | 18170 | 18150 | 368 |
| 257 | 20250107 | 145200 | 11542911920 | 18170 | 18160 | 18170 | 18150 | 330 |
| 258 | 20250107 | 145100 | 11536919110 | 18160 | 18160 | 18170 | 18160 | 366 |
| 259 | 20250107 | 145000 | 11530272090 | 18160 | 18170 | 18170 | 18150 | 393 |
| 260 | 20250107 | 144900 | 11523136260 | 18170 | 18180 | 18190 | 18170 | 861 |
| 261 | 20250107 | 144800 | 11507484730 | 18180 | 18170 | 18200 | 18170 | 383 |
| 262 | 20250107 | 144700 | 11500520740 | 18160 | 18170 | 18180 | 18160 | 828 |
| 263 | 20250107 | 144600 | 11485477530 | 18180 | 18180 | 18180 | 18170 | 287 |
| 264 | 20250107 | 144500 | 11480260730 | 18180 | 18190 | 18190 | 18170 | 272 |
| 265 | 20250107 | 144400 | 11475313730 | 18180 | 18180 | 18180 | 18160 | 743 |
| 266 | 20250107 | 144300 | 11461815960 | 18170 | 18190 | 18200 | 18170 | 1119 |
| 267 | 20250107 | 144200 | 11441468910 | 18200 | 18200 | 18200 | 18190 | 560 |
| 268 | 20250107 | 144100 | 11431280450 | 18200 | 18210 | 18210 | 18200 | 509 |
| 269 | 20250107 | 144000 | 11422014810 | 18220 | 18220 | 18220 | 18200 | 348 |
| 270 | 20250107 | 143900 | 11415677450 | 18220 | 18210 | 18220 | 18210 | 537 |
| 271 | 20250107 | 143800 | 11405897330 | 18210 | 18210 | 18230 | 18210 | 445 |
| 272 | 20250107 | 143700 | 11397789690 | 18210 | 18240 | 18250 | 18210 | 675 |
| 273 | 20250107 | 143600 | 11385479690 | 18230 | 18250 | 18260 | 18230 | 233 |
| 274 | 20250107 | 143500 | 11381227780 | 18260 | 18280 | 18290 | 18260 | 1030 |
| 275 | 20250107 | 143400 | 11362407620 | 18290 | 18260 | 18290 | 18250 | 3576 |
| 276 | 20250107 | 143300 | 11297053870 | 18260 | 18200 | 18260 | 18200 | 3912 |
| 277 | 20250107 | 143200 | 11225719960 | 18210 | 18210 | 18220 | 18200 | 690 |
| 278 | 20250107 | 143100 | 11213159060 | 18210 | 18220 | 18220 | 18200 | 894 |
| 279 | 20250107 | 143000 | 11196882410 | 18210 | 18220 | 18220 | 18210 | 231 |
| 280 | 20250107 | 142900 | 11192674700 | 18220 | 18230 | 18240 | 18220 | 577 |
| 281 | 20250107 | 142800 | 11182155620 | 18220 | 18220 | 18230 | 18220 | 296 |
| 282 | 20250107 | 142700 | 11176761930 | 18220 | 18230 | 18240 | 18220 | 862 |
| 283 | 20250107 | 142600 | 11161046560 | 18220 | 18200 | 18230 | 18190 | 3503 |
| 284 | 20250107 | 142500 | 11097279320 | 18190 | 18190 | 18200 | 18190 | 685 |
| 285 | 20250107 | 142400 | 11084818210 | 18190 | 18200 | 18200 | 18190 | 148 |
| 286 | 20250107 | 142300 | 11082124650 | 18190 | 18190 | 18200 | 18190 | 450 |
| 287 | 20250107 | 142200 | 11073937550 | 18200 | 18190 | 18200 | 18190 | 260 |
| 288 | 20250107 | 142100 | 11069206470 | 18200 | 18180 | 18200 | 18180 | 1012 |
| 289 | 20250107 | 142000 | 11050796790 | 18190 | 18180 | 18190 | 18170 | 1024 |
| 290 | 20250107 | 141900 | 11032180290 | 18190 | 18200 | 18200 | 18190 | 244 |
| 291 | 20250107 | 141800 | 11027741280 | 18200 | 18190 | 18200 | 18180 | 1217 |
| 292 | 20250107 | 141700 | 11005603840 | 18180 | 18220 | 18220 | 18180 | 772 |
| 293 | 20250107 | 141600 | 10991551710 | 18220 | 18230 | 18230 | 18220 | 214 |
| 294 | 20250107 | 141500 | 10987651310 | 18230 | 18190 | 18240 | 18180 | 4306 |
| 295 | 20250107 | 141400 | 10909280220 | 18200 | 18190 | 18200 | 18190 | 715 |
| 296 | 20250107 | 141300 | 10896268090 | 18190 | 18180 | 18200 | 18170 | 761 |
| 297 | 20250107 | 141200 | 10882431080 | 18180 | 18150 | 18180 | 18140 | 355 |
| 298 | 20250107 | 141100 | 10875986220 | 18160 | 18100 | 18160 | 18100 | 1102 |
| 299 | 20250107 | 141000 | 10856024990 | 18100 | 18120 | 18120 | 18100 | 420 |
| 300 | 20250107 | 140900 | 10848418900 | 18120 | 18160 | 18160 | 18120 | 1277 |
| 301 | 20250107 | 140800 | 10825270480 | 18160 | 18170 | 18170 | 18160 | 291 |
| 302 | 20250107 | 140700 | 10819984520 | 18170 | 18170 | 18180 | 18150 | 277 |
| 303 | 20250107 | 140600 | 10814952070 | 18170 | 18190 | 18190 | 18170 | 207 |
| 304 | 20250107 | 140500 | 10811188750 | 18170 | 18160 | 18200 | 18130 | 431 |
| 305 | 20250107 | 140400 | 10803360290 | 18200 | 18140 | 18200 | 18140 | 215 |
| 306 | 20250107 | 140300 | 10799457150 | 18140 | 18130 | 18160 | 18130 | 554 |
| 307 | 20250107 | 140200 | 10789404770 | 18130 | 18170 | 18170 | 18130 | 799 |
| 308 | 20250107 | 140100 | 10774910070 | 18150 | 18230 | 18230 | 18150 | 1450 |
| 309 | 20250107 | 140000 | 10748556980 | 18230 | 18250 | 18270 | 18220 | 1407 |
| 310 | 20250107 | 135900 | 10722880740 | 18250 | 18240 | 18260 | 18230 | 853 |
| 311 | 20250107 | 135800 | 10707320830 | 18240 | 18230 | 18260 | 18230 | 853 |
| 312 | 20250107 | 135700 | 10691760940 | 18230 | 18230 | 18250 | 18220 | 1132 |
| 313 | 20250107 | 135600 | 10671113500 | 18230 | 18240 | 18240 | 18230 | 638 |
| 314 | 20250107 | 135500 | 10659477170 | 18240 | 18230 | 18250 | 18220 | 660 |
| 315 | 20250107 | 135400 | 10647443590 | 18240 | 18240 | 18250 | 18230 | 930 |
| 316 | 20250107 | 135300 | 10630477260 | 18240 | 18250 | 18250 | 18240 | 1497 |
| 317 | 20250107 | 135200 | 10603170560 | 18250 | 18230 | 18250 | 18230 | 992 |
| 318 | 20250107 | 135100 | 10585073360 | 18240 | 18250 | 18250 | 18230 | 2165 |
| 319 | 20250107 | 135000 | 10545587090 | 18250 | 18240 | 18250 | 18230 | 253 |
| 320 | 20250107 | 134900 | 10540972290 | 18240 | 18210 | 18240 | 18200 | 504 |
| 321 | 20250107 | 134800 | 10531789120 | 18210 | 18230 | 18240 | 18200 | 1462 |
| 322 | 20250107 | 134700 | 10505156270 | 18230 | 18250 | 18250 | 18230 | 522 |
| 323 | 20250107 | 134600 | 10495635580 | 18250 | 18260 | 18260 | 18240 | 807 |
| 324 | 20250107 | 134500 | 10480901090 | 18270 | 18270 | 18280 | 18250 | 1141 |
| 325 | 20250107 | 134400 | 10460059300 | 18280 | 18270 | 18280 | 18260 | 827 |
| 326 | 20250107 | 134300 | 10444951550 | 18270 | 18280 | 18280 | 18270 | 909 |
| 327 | 20250107 | 134200 | 10428337840 | 18270 | 18280 | 18290 | 18260 | 1989 |
| 328 | 20250107 | 134100 | 10391985900 | 18280 | 18270 | 18280 | 18240 | 1155 |
| 329 | 20250107 | 134000 | 10370884800 | 18270 | 18250 | 18270 | 18240 | 931 |
| 330 | 20250107 | 133900 | 10353886130 | 18250 | 18280 | 18280 | 18240 | 762 |
| 331 | 20250107 | 133800 | 10339976380 | 18280 | 18260 | 18280 | 18260 | 1817 |
| 332 | 20250107 | 133700 | 10306782780 | 18270 | 18280 | 18290 | 18270 | 1136 |
| 333 | 20250107 | 133600 | 10286019400 | 18270 | 18280 | 18280 | 18260 | 878 |
| 334 | 20250107 | 133500 | 10269977340 | 18260 | 18280 | 18280 | 18260 | 1323 |
| 335 | 20250107 | 133400 | 10245801210 | 18280 | 18280 | 18280 | 18270 | 794 |
| 336 | 20250107 | 133300 | 10231287810 | 18270 | 18280 | 18280 | 18270 | 634 |
| 337 | 20250107 | 133200 | 10219701670 | 18280 | 18270 | 18280 | 18260 | 1071 |
| 338 | 20250107 | 133100 | 10200125390 | 18250 | 18270 | 18280 | 18250 | 902 |
| 339 | 20250107 | 133000 | 10183641590 | 18230 | 18260 | 18280 | 18230 | 3389 |
| 340 | 20250107 | 132900 | 10121744130 | 18260 | 18250 | 18270 | 18250 | 1866 |
| 341 | 20250107 | 132800 | 10087664090 | 18260 | 18250 | 18260 | 18240 | 599 |
| 342 | 20250107 | 132700 | 10076728240 | 18250 | 18240 | 18250 | 18240 | 2257 |
| 343 | 20250107 | 132600 | 10035553440 | 18240 | 18240 | 18250 | 18230 | 901 |
| 344 | 20250107 | 132500 | 10019119270 | 18240 | 18250 | 18260 | 18240 | 1118 |
| 345 | 20250107 | 132400 | 9998713510 | 18260 | 18230 | 18260 | 18230 | 914 |
| 346 | 20250107 | 132300 | 9982033500 | 18230 | 18240 | 18250 | 18220 | 1131 |
| 347 | 20250107 | 132200 | 9961412800 | 18250 | 18240 | 18250 | 18210 | 827 |
| 348 | 20250107 | 132100 | 9946342740 | 18240 | 18250 | 18260 | 18210 | 1333 |
| 349 | 20250107 | 132000 | 9922025590 | 18250 | 18210 | 18270 | 18210 | 7345 |
| 350 | 20250107 | 131900 | 9788057040 | 18200 | 18200 | 18210 | 18200 | 899 |
| 351 | 20250107 | 131800 | 9771687580 | 18200 | 18190 | 18200 | 18190 | 488 |
| 352 | 20250107 | 131700 | 9762806320 | 18180 | 18200 | 18200 | 18180 | 977 |
| 353 | 20250107 | 131600 | 9745037360 | 18180 | 18160 | 18180 | 18160 | 671 |
| 354 | 20250107 | 131500 | 9732845890 | 18150 | 18140 | 18150 | 18130 | 2372 |
| 355 | 20250107 | 131400 | 9689823610 | 18130 | 18160 | 18170 | 18120 | 1373 |
| 356 | 20250107 | 131300 | 9664907310 | 18160 | 18170 | 18180 | 18160 | 972 |
| 357 | 20250107 | 131200 | 9647250760 | 18180 | 18210 | 18210 | 18170 | 2479 |
| 358 | 20250107 | 131100 | 9602164160 | 18200 | 18190 | 18220 | 18190 | 2421 |
| 359 | 20250107 | 131000 | 9558095260 | 18190 | 18140 | 18190 | 18140 | 2351 |
| 360 | 20250107 | 130900 | 9515381720 | 18130 | 18090 | 18150 | 18090 | 288 |
| 361 | 20250107 | 130800 | 9510158670 | 18070 | 18130 | 18180 | 18070 | 2229 |
| 362 | 20250107 | 130700 | 9469738340 | 18120 | 18130 | 18140 | 18120 | 796 |
| 363 | 20250107 | 130600 | 9455306020 | 18130 | 18060 | 18140 | 18050 | 5681 |
| 364 | 20250107 | 130500 | 9352503300 | 18060 | 18040 | 18060 | 18040 | 1153 |
| 365 | 20250107 | 130400 | 9331691570 | 18050 | 18050 | 18050 | 18040 | 383 |
| 366 | 20250107 | 130300 | 9324781220 | 18050 | 18050 | 18060 | 18040 | 267 |
| 367 | 20250107 | 130200 | 9319960840 | 18050 | 18040 | 18050 | 18010 | 245 |
| 368 | 20250107 | 130100 | 9315544780 | 18040 | 18040 | 18050 | 18040 | 203 |
| 369 | 20250107 | 130000 | 9311882240 | 18020 | 18010 | 18020 | 18010 | 672 |
| 370 | 20250107 | 125900 | 9299775890 | 18000 | 18020 | 18030 | 18000 | 512 |
| 371 | 20250107 | 125800 | 9290556180 | 18020 | 18020 | 18030 | 18020 | 186 |
| 372 | 20250107 | 125700 | 9287204190 | 18010 | 18040 | 18050 | 18010 | 435 |
| 373 | 20250107 | 125600 | 9279362040 | 18040 | 18060 | 18060 | 18030 | 278 |
| 374 | 20250107 | 125500 | 9274346800 | 18070 | 18050 | 18070 | 18050 | 505 |
| 375 | 20250107 | 125400 | 9265228960 | 18050 | 18050 | 18070 | 18040 | 836 |
| 376 | 20250107 | 125300 | 9250138190 | 18060 | 18060 | 18070 | 18050 | 249 |
| 377 | 20250107 | 125200 | 9245640920 | 18050 | 18030 | 18070 | 18030 | 1851 |
| 378 | 20250107 | 125100 | 9212233640 | 18030 | 18020 | 18040 | 18020 | 482 |
| 379 | 20250107 | 125000 | 9203541750 | 18020 | 18020 | 18020 | 18010 | 124 |
| 380 | 20250107 | 124900 | 9201307550 | 18010 | 18030 | 18030 | 18010 | 324 |
| 381 | 20250107 | 124800 | 9195468670 | 18030 | 18020 | 18040 | 18020 | 304 |
| 382 | 20250107 | 124700 | 9189988470 | 18030 | 18030 | 18040 | 18020 | 358 |
| 383 | 20250107 | 124600 | 9183532770 | 18030 | 18020 | 18030 | 18020 | 586 |
| 384 | 20250107 | 124500 | 9172968100 | 18030 | 18010 | 18030 | 18000 | 882 |
| 385 | 20250107 | 124400 | 9157077470 | 18000 | 17950 | 18020 | 17930 | 741 |
| 386 | 20250107 | 124300 | 9143757060 | 17920 | 17970 | 17970 | 17920 | 66 |
| 387 | 20250107 | 124200 | 9142574250 | 17980 | 17960 | 17980 | 17920 | 385 |
| 388 | 20250107 | 124100 | 9135661490 | 17980 | 17940 | 18010 | 17920 | 604 |
| 389 | 20250107 | 124000 | 9124801480 | 17940 | 17940 | 17940 | 17940 | 296 |
| 390 | 20250107 | 123900 | 9119491240 | 17950 | 17940 | 17960 | 17940 | 14 |
| 391 | 20250107 | 123800 | 9119239950 | 17930 | 17950 | 17950 | 17920 | 673 |
| 392 | 20250107 | 123700 | 9107174420 | 17950 | 17940 | 17970 | 17930 | 158 |
| 393 | 20250107 | 123600 | 9104338930 | 17930 | 17960 | 17970 | 17930 | 520 |
| 394 | 20250107 | 123500 | 9095002980 | 17950 | 18000 | 18000 | 17950 | 153 |
| 395 | 20250107 | 123400 | 9092252860 | 18010 | 17980 | 18010 | 17980 | 32 |
| 396 | 20250107 | 123300 | 9091677470 | 18000 | 18030 | 18040 | 18000 | 1065 |
| 397 | 20250107 | 123200 | 9072485720 | 18040 | 17940 | 18040 | 17940 | 231 |
| 398 | 20250107 | 123100 | 9068325240 | 17950 | 17940 | 17960 | 17940 | 546 |
| 399 | 20250107 | 123000 | 9058524540 | 17940 | 17960 | 17960 | 17940 | 146 |
| 400 | 20250107 | 122900 | 9055903020 | 17950 | 18000 | 18000 | 17950 | 124 |
| 401 | 20250107 | 122800 | 9053673840 | 17960 | 18050 | 18050 | 17960 | 95 |
| 402 | 20250107 | 122700 | 9051967190 | 18040 | 18080 | 18080 | 17950 | 635 |
| 403 | 20250107 | 122600 | 9040543420 | 18090 | 17930 | 18090 | 17890 | 818 |
| 404 | 20250107 | 122500 | 9025800660 | 17930 | 17890 | 17940 | 17890 | 577 |
| 405 | 20250107 | 122400 | 9015470320 | 17890 | 17900 | 17910 | 17890 | 252 |
| 406 | 20250107 | 122300 | 9010961120 | 17900 | 17920 | 17920 | 17900 | 226 |
| 407 | 20250107 | 122200 | 9006914070 | 17920 | 17940 | 17940 | 17920 | 456 |
| 408 | 20250107 | 122100 | 8998739400 | 17940 | 17950 | 17960 | 17940 | 287 |
| 409 | 20250107 | 122000 | 8993587610 | 17960 | 17960 | 17960 | 17950 | 124 |
| 410 | 20250107 | 121900 | 8991360580 | 17960 | 17980 | 17980 | 17960 | 49 |
| 411 | 20250107 | 121800 | 8990480380 | 17990 | 17970 | 17990 | 17970 | 251 |
| 412 | 20250107 | 121700 | 8985969680 | 17970 | 17970 | 17980 | 17970 | 239 |
| 413 | 20250107 | 121600 | 8981673870 | 17970 | 17980 | 17990 | 17970 | 1038 |
| 414 | 20250107 | 121500 | 8963011630 | 17980 | 18000 | 18010 | 17980 | 1388 |
| 415 | 20250107 | 121400 | 8938041940 | 17990 | 17980 | 17990 | 17980 | 119 |
| 416 | 20250107 | 121300 | 8935902050 | 17980 | 18000 | 18000 | 17980 | 296 |
| 417 | 20250107 | 121200 | 8930576280 | 18000 | 18000 | 18000 | 18000 | 129 |
| 418 | 20250107 | 121100 | 8928254280 | 18000 | 18000 | 18000 | 17990 | 358 |
| 419 | 20250107 | 121000 | 8921810290 | 18000 | 18030 | 18030 | 18000 | 208 |
| 420 | 20250107 | 120900 | 8918063910 | 18040 | 18060 | 18070 | 18040 | 334 |
| 421 | 20250107 | 120800 | 8912035510 | 18040 | 18070 | 18070 | 18040 | 1153 |
| 422 | 20250107 | 120700 | 8891203600 | 18070 | 18090 | 18090 | 18040 | 1188 |
| 423 | 20250107 | 120600 | 8869715710 | 18090 | 18120 | 18120 | 18080 | 1406 |
| 424 | 20250107 | 120500 | 8844271470 | 18090 | 18080 | 18150 | 18080 | 2708 |
| 425 | 20250107 | 120400 | 8795174120 | 18080 | 18020 | 18080 | 18020 | 2362 |
| 426 | 20250107 | 120300 | 8752522890 | 18020 | 17990 | 18020 | 17980 | 2015 |
| 427 | 20250107 | 120200 | 8716255410 | 18000 | 17970 | 18000 | 17970 | 1253 |
| 428 | 20250107 | 120100 | 8693720550 | 17960 | 17950 | 17960 | 17940 | 496 |
| 429 | 20250107 | 120000 | 8684818110 | 17960 | 17940 | 17960 | 17940 | 409 |
| 430 | 20250107 | 115900 | 8677479390 | 17940 | 17940 | 17940 | 17930 | 347 |
| 431 | 20250107 | 115800 | 8671255310 | 17960 | 17940 | 17960 | 17940 | 24 |
| 432 | 20250107 | 115700 | 8670824340 | 17930 | 17900 | 17930 | 17880 | 569 |
| 433 | 20250107 | 115600 | 8660633570 | 17900 | 17900 | 17900 | 17880 | 156 |
| 434 | 20250107 | 115500 | 8657843110 | 17890 | 17900 | 17900 | 17880 | 469 |
| 435 | 20250107 | 115400 | 8649450080 | 17900 | 17910 | 17910 | 17900 | 289 |
| 436 | 20250107 | 115300 | 8644276200 | 17900 | 17910 | 17910 | 17900 | 343 |
| 437 | 20250107 | 115200 | 8638135420 | 17910 | 17920 | 17920 | 17910 | 394 |
| 438 | 20250107 | 115100 | 8631075380 | 17920 | 17930 | 17940 | 17920 | 428 |
| 439 | 20250107 | 115000 | 8623403510 | 17930 | 17940 | 17940 | 17930 | 124 |
| 440 | 20250107 | 114900 | 8621180180 | 17930 | 17930 | 17940 | 17930 | 358 |
| 441 | 20250107 | 114800 | 8614759570 | 17940 | 17950 | 17950 | 17930 | 329 |
| 442 | 20250107 | 114700 | 8608856980 | 17940 | 17960 | 17960 | 17940 | 123 |
| 443 | 20250107 | 114600 | 8606648430 | 17980 | 17950 | 17980 | 17940 | 333 |
| 444 | 20250107 | 114500 | 8600671550 | 17970 | 17960 | 17980 | 17960 | 403 |
| 445 | 20250107 | 114400 | 8593430160 | 17950 | 17940 | 17950 | 17940 | 158 |
| 446 | 20250107 | 114300 | 8590594980 | 17940 | 17930 | 17950 | 17930 | 348 |
| 447 | 20250107 | 114200 | 8584353860 | 17930 | 17940 | 17940 | 17920 | 174 |
| 448 | 20250107 | 114100 | 8581233890 | 17930 | 17940 | 17940 | 17930 | 277 |
| 449 | 20250107 | 114000 | 8576267050 | 17950 | 17950 | 17950 | 17940 | 283 |
| 450 | 20250107 | 113900 | 8571187210 | 17960 | 17940 | 17960 | 17940 | 36 |
| 451 | 20250107 | 113800 | 8570541020 | 17930 | 17940 | 17940 | 17930 | 679 |
| 452 | 20250107 | 113700 | 8558364930 | 17940 | 17950 | 17980 | 17940 | 298 |
| 453 | 20250107 | 113600 | 8553014470 | 17940 | 17930 | 17940 | 17930 | 245 |
| 454 | 20250107 | 113500 | 8548620300 | 17930 | 17940 | 17940 | 17930 | 546 |
| 455 | 20250107 | 113400 | 8538830300 | 17940 | 17940 | 17950 | 17930 | 644 |
| 456 | 20250107 | 113300 | 8527276940 | 17940 | 17950 | 17990 | 17940 | 387 |
| 457 | 20250107 | 113200 | 8520332290 | 17940 | 17940 | 17960 | 17940 | 314 |
| 458 | 20250107 | 113100 | 8514697580 | 17950 | 17970 | 17970 | 17950 | 287 |
| 459 | 20250107 | 113000 | 8509544720 | 17970 | 17970 | 18030 | 17970 | 4586 |
| 460 | 20250107 | 112900 | 8427012180 | 17960 | 17920 | 17980 | 17920 | 1537 |
| 461 | 20250107 | 112800 | 8399416300 | 17930 | 17930 | 17930 | 17910 | 142 |
| 462 | 20250107 | 112700 | 8396872000 | 17930 | 17910 | 17930 | 17910 | 557 |
| 463 | 20250107 | 112600 | 8386891480 | 17910 | 17910 | 17910 | 17900 | 38 |
| 464 | 20250107 | 112500 | 8386210950 | 17910 | 17860 | 17910 | 17860 | 1402 |
| 465 | 20250107 | 112400 | 8361122520 | 17870 | 17850 | 17870 | 17850 | 175 |
| 466 | 20250107 | 112300 | 8357997360 | 17860 | 17850 | 17860 | 17840 | 543 |
| 467 | 20250107 | 112200 | 8348304770 | 17850 | 17860 | 17870 | 17850 | 300 |
| 468 | 20250107 | 112100 | 8342947090 | 17860 | 17860 | 17870 | 17860 | 707 |
| 469 | 20250107 | 112000 | 8330318120 | 17860 | 17880 | 17880 | 17860 | 184 |
| 470 | 20250107 | 111900 | 8327031610 | 17870 | 17870 | 17880 | 17870 | 434 |
| 471 | 20250107 | 111800 | 8319274290 | 17870 | 17890 | 17900 | 17870 | 609 |
| 472 | 20250107 | 111700 | 8308385410 | 17900 | 17860 | 17900 | 17850 | 813 |
| 473 | 20250107 | 111600 | 8293855990 | 17860 | 17830 | 17860 | 17830 | 473 |
| 474 | 20250107 | 111500 | 8285415120 | 17840 | 17870 | 17890 | 17840 | 2563 |
| 475 | 20250107 | 111400 | 8239643780 | 17860 | 17830 | 17860 | 17830 | 620 |
| 476 | 20250107 | 111300 | 8228576520 | 17830 | 17810 | 17880 | 17810 | 534 |
| 477 | 20250107 | 111200 | 8219056890 | 17820 | 17800 | 17840 | 17790 | 436 |
| 478 | 20250107 | 111100 | 8211293980 | 17790 | 17840 | 17840 | 17790 | 5885 |
| 479 | 20250107 | 111000 | 8106440040 | 17830 | 17870 | 17880 | 17830 | 2041 |
| 480 | 20250107 | 110900 | 8070015440 | 17870 | 17900 | 17910 | 17870 | 366 |
| 481 | 20250107 | 110800 | 8063468640 | 17900 | 17910 | 17920 | 17900 | 338 |
| 482 | 20250107 | 110700 | 8057417390 | 17920 | 17940 | 17940 | 17910 | 3707 |
| 483 | 20250107 | 110600 | 7990965110 | 17940 | 17940 | 17950 | 17930 | 292 |
| 484 | 20250107 | 110500 | 7985726110 | 17940 | 17930 | 17940 | 17920 | 653 |
| 485 | 20250107 | 110400 | 7974017080 | 17920 | 17910 | 17940 | 17910 | 280 |
| 486 | 20250107 | 110300 | 7968999350 | 17910 | 17880 | 17920 | 17870 | 1481 |
| 487 | 20250107 | 110200 | 7942506520 | 17880 | 17880 | 17890 | 17880 | 355 |
| 488 | 20250107 | 110100 | 7936158210 | 17880 | 17870 | 17890 | 17870 | 618 |
| 489 | 20250107 | 110000 | 7925111280 | 17870 | 17880 | 17890 | 17870 | 409 |
| 490 | 20250107 | 105900 | 7917799470 | 17880 | 17880 | 17910 | 17870 | 752 |
| 491 | 20250107 | 105800 | 7904349710 | 17880 | 17880 | 17900 | 17870 | 288 |
| 492 | 20250107 | 105700 | 7899199320 | 17880 | 17900 | 17900 | 17870 | 1108 |
| 493 | 20250107 | 105600 | 7879390160 | 17900 | 17880 | 17900 | 17880 | 439 |
| 494 | 20250107 | 105500 | 7871536740 | 17890 | 17920 | 17930 | 17870 | 1834 |
| 495 | 20250107 | 105400 | 7838715750 | 17920 | 17940 | 17940 | 17910 | 335 |
| 496 | 20250107 | 105300 | 7832713530 | 17930 | 17940 | 17950 | 17920 | 605 |
| 497 | 20250107 | 105200 | 7821862780 | 17940 | 17900 | 17940 | 17890 | 525 |
| 498 | 20250107 | 105100 | 7812451530 | 17890 | 17860 | 17890 | 17850 | 388 |
| 499 | 20250107 | 105000 | 7805520540 | 17850 | 17840 | 17850 | 17840 | 460 |
| 500 | 20250107 | 104900 | 7797312690 | 17850 | 17930 | 17930 | 17840 | 174 |
| 501 | 20250107 | 104800 | 7794204660 | 17840 | 17830 | 17860 | 17820 | 976 |
| 502 | 20250107 | 104700 | 7776790390 | 17830 | 17830 | 17830 | 17810 | 871 |
| 503 | 20250107 | 104600 | 7761270570 | 17830 | 17850 | 17850 | 17830 | 1093 |
| 504 | 20250107 | 104500 | 7741773280 | 17860 | 17910 | 17910 | 17860 | 515 |
| 505 | 20250107 | 104400 | 7732562960 | 17910 | 17860 | 17910 | 17850 | 325 |
| 506 | 20250107 | 104300 | 7726754760 | 17850 | 17930 | 17940 | 17840 | 7439 |
| 507 | 20250107 | 104200 | 7593742770 | 17940 | 17940 | 17950 | 17920 | 563 |
| 508 | 20250107 | 104100 | 7583647190 | 17930 | 17950 | 17950 | 17930 | 846 |
| 509 | 20250107 | 104000 | 7568475060 | 17970 | 17920 | 17980 | 17920 | 807 |
| 510 | 20250107 | 103900 | 7554001960 | 17930 | 17970 | 17970 | 17930 | 2025 |
| 511 | 20250107 | 103800 | 7517664020 | 17980 | 17990 | 17990 | 17960 | 1119 |
| 512 | 20250107 | 103700 | 7497545790 | 17990 | 17980 | 17990 | 17970 | 529 |
| 513 | 20250107 | 103600 | 7488034700 | 17990 | 17970 | 17990 | 17970 | 1202 |
| 514 | 20250107 | 103500 | 7466425120 | 17970 | 17990 | 18000 | 17970 | 1028 |
| 515 | 20250107 | 103400 | 7447937830 | 18030 | 18030 | 18030 | 17960 | 4966 |
| 516 | 20250107 | 103300 | 7358530970 | 18030 | 18060 | 18070 | 18030 | 2079 |
| 517 | 20250107 | 103200 | 7321031330 | 18060 | 18080 | 18080 | 18050 | 1871 |
| 518 | 20250107 | 103100 | 7287245720 | 18060 | 18170 | 18170 | 18060 | 1285 |
| 519 | 20250107 | 103000 | 7263967480 | 18160 | 18180 | 18180 | 18160 | 729 |
| 520 | 20250107 | 102900 | 7250715540 | 18180 | 18140 | 18180 | 18120 | 4126 |
| 521 | 20250107 | 102800 | 7175801650 | 18150 | 18160 | 18160 | 18130 | 700 |
| 522 | 20250107 | 102700 | 7163097440 | 18160 | 18140 | 18160 | 18130 | 1718 |
| 523 | 20250107 | 102600 | 7131930750 | 18140 | 18150 | 18160 | 18130 | 1175 |
| 524 | 20250107 | 102500 | 7110610220 | 18150 | 18210 | 18220 | 18150 | 1843 |
| 525 | 20250107 | 102400 | 7077105210 | 18230 | 18180 | 18230 | 18180 | 2401 |
| 526 | 20250107 | 102300 | 7033383670 | 18180 | 18170 | 18200 | 18160 | 3333 |
| 527 | 20250107 | 102200 | 6972789850 | 18200 | 18140 | 18200 | 18140 | 1640 |
| 528 | 20250107 | 102100 | 6942978720 | 18140 | 18130 | 18160 | 18130 | 1093 |
| 529 | 20250107 | 102000 | 6923143910 | 18130 | 18140 | 18160 | 18110 | 943 |
| 530 | 20250107 | 101900 | 6906039190 | 18140 | 18150 | 18160 | 18120 | 2629 |
| 531 | 20250107 | 101800 | 6858351040 | 18140 | 18160 | 18180 | 18140 | 603 |
| 532 | 20250107 | 101700 | 6847395530 | 18150 | 18110 | 18160 | 18110 | 894 |
| 533 | 20250107 | 101600 | 6831173700 | 18100 | 18110 | 18180 | 18000 | 30276 |
| 534 | 20250107 | 101500 | 6285469370 | 18090 | 18040 | 18100 | 18020 | 1420 |
| 535 | 20250107 | 101400 | 6259828330 | 18040 | 18040 | 18040 | 18020 | 835 |
| 536 | 20250107 | 101300 | 6244777760 | 18030 | 18110 | 18110 | 18030 | 1977 |
| 537 | 20250107 | 101200 | 6209081480 | 18120 | 18100 | 18140 | 18100 | 875 |
| 538 | 20250107 | 101100 | 6193234050 | 18090 | 18160 | 18170 | 18090 | 3249 |
| 539 | 20250107 | 101000 | 6134358460 | 18170 | 18200 | 18210 | 18160 | 905 |
| 540 | 20250107 | 100900 | 6117894780 | 18200 | 18230 | 18240 | 18200 | 2154 |
| 541 | 20250107 | 100800 | 6078650600 | 18230 | 18170 | 18230 | 18140 | 3391 |
| 542 | 20250107 | 100700 | 6016979050 | 18160 | 18140 | 18160 | 18130 | 1772 |
| 543 | 20250107 | 100600 | 5984834740 | 18140 | 18170 | 18180 | 18140 | 1754 |
| 544 | 20250107 | 100500 | 5952970910 | 18180 | 18210 | 18210 | 18170 | 2585 |
| 545 | 20250107 | 100400 | 5905953740 | 18220 | 18170 | 18220 | 18160 | 447 |
| 546 | 20250107 | 100300 | 5897825020 | 18170 | 18170 | 18180 | 18150 | 1751 |
| 547 | 20250107 | 100200 | 5866022450 | 18160 | 18190 | 18210 | 18140 | 1267 |
| 548 | 20250107 | 100100 | 5843005980 | 18230 | 18240 | 18260 | 18180 | 1555 |
| 549 | 20250107 | 100000 | 5814680090 | 18240 | 18270 | 18290 | 18220 | 1610 |
| 550 | 20250107 | 095900 | 5785306470 | 18270 | 18210 | 18270 | 18200 | 2152 |
| 551 | 20250107 | 095800 | 5746070630 | 18210 | 18200 | 18210 | 18190 | 1224 |
| 552 | 20250107 | 095700 | 5723792940 | 18200 | 18180 | 18200 | 18170 | 1617 |
| 553 | 20250107 | 095600 | 5694380050 | 18170 | 18160 | 18190 | 18160 | 1104 |
| 554 | 20250107 | 095500 | 5674313370 | 18150 | 18130 | 18150 | 18120 | 2376 |
| 555 | 20250107 | 095400 | 5631225300 | 18140 | 18150 | 18170 | 18110 | 1247 |
| 556 | 20250107 | 095300 | 5608601800 | 18150 | 18140 | 18150 | 18060 | 1179 |
| 557 | 20250107 | 095200 | 5587219870 | 18180 | 18180 | 18200 | 18040 | 5484 |
| 558 | 20250107 | 095100 | 5487818970 | 18190 | 18200 | 18200 | 18170 | 1773 |
| 559 | 20250107 | 095000 | 5455560800 | 18170 | 18200 | 18210 | 18170 | 843 |
| 560 | 20250107 | 094900 | 5440234760 | 18150 | 18140 | 18150 | 18110 | 3583 |
| 561 | 20250107 | 094800 | 5375240840 | 18140 | 18100 | 18150 | 18090 | 1623 |
| 562 | 20250107 | 094700 | 5345855320 | 18110 | 18170 | 18180 | 18080 | 7936 |
| 563 | 20250107 | 094600 | 5202057570 | 18160 | 18220 | 18230 | 18160 | 3549 |
| 564 | 20250107 | 094500 | 5137525350 | 18200 | 18220 | 18220 | 18170 | 7697 |
| 565 | 20250107 | 094400 | 4997468670 | 18200 | 18280 | 18290 | 18190 | 8749 |
| 566 | 20250107 | 094300 | 4838003980 | 18280 | 18300 | 18350 | 18260 | 8596 |
| 567 | 20250107 | 094200 | 4680714590 | 18260 | 18400 | 18410 | 18250 | 5698 |
| 568 | 20250107 | 094100 | 4576280540 | 18410 | 18400 | 18450 | 18400 | 2420 |
| 569 | 20250107 | 094000 | 4531691750 | 18400 | 18420 | 18460 | 18400 | 4079 |
| 570 | 20250107 | 093900 | 4456563680 | 18410 | 18400 | 18410 | 18370 | 2834 |
| 571 | 20250107 | 093800 | 4404437630 | 18400 | 18440 | 18480 | 18380 | 3987 |
| 572 | 20250107 | 093700 | 4330980540 | 18480 | 18400 | 18490 | 18390 | 13897 |
| 573 | 20250107 | 093600 | 4074781840 | 18400 | 18340 | 18400 | 18280 | 2892 |
| 574 | 20250107 | 093500 | 4021656780 | 18290 | 18450 | 18450 | 18270 | 6778 |
| 575 | 20250107 | 093400 | 3896993300 | 18450 | 18560 | 18570 | 18450 | 9201 |
| 576 | 20250107 | 093300 | 3726484600 | 18560 | 18420 | 18560 | 18410 | 28103 |
| 577 | 20250107 | 093200 | 3207240990 | 18410 | 18440 | 18440 | 18360 | 12851 |
| 578 | 20250107 | 093100 | 2970847740 | 18440 | 18330 | 18440 | 18330 | 13071 |
| 579 | 20250107 | 093000 | 2730636520 | 18310 | 18290 | 18340 | 18270 | 11231 |
| 580 | 20250107 | 092900 | 2525046540 | 18290 | 18290 | 18330 | 18250 | 15987 |
| 581 | 20250107 | 092800 | 2232577820 | 18290 | 18240 | 18290 | 18240 | 7939 |
| 582 | 20250107 | 092700 | 2087572780 | 18240 | 18140 | 18240 | 18110 | 13352 |
| 583 | 20250107 | 092600 | 1844691840 | 18140 | 18150 | 18150 | 18110 | 6347 |
| 584 | 20250107 | 092500 | 1729551290 | 18150 | 18080 | 18150 | 18080 | 11522 |
| 585 | 20250107 | 092400 | 1520761780 | 18060 | 18070 | 18080 | 18010 | 5733 |
| 586 | 20250107 | 092300 | 1417315500 | 18050 | 18060 | 18090 | 18030 | 4329 |
| 587 | 20250107 | 092200 | 1339096190 | 18060 | 17950 | 18060 | 17940 | 7891 |
| 588 | 20250107 | 092100 | 1197009250 | 17960 | 17880 | 17960 | 17880 | 1657 |
| 589 | 20250107 | 092000 | 1167341070 | 17890 | 17880 | 17890 | 17830 | 807 |
| 590 | 20250107 | 091900 | 1152926530 | 17880 | 17800 | 17880 | 17800 | 545 |
| 591 | 20250107 | 091800 | 1143214000 | 17800 | 17750 | 17850 | 17750 | 3055 |
| 592 | 20250107 | 091700 | 1088842240 | 17750 | 17770 | 17770 | 17740 | 1441 |
| 593 | 20250107 | 091600 | 1063267590 | 17770 | 17840 | 17840 | 17770 | 4727 |
| 594 | 20250107 | 091500 | 979055560 | 17900 | 17860 | 17920 | 17850 | 2739 |
| 595 | 20250107 | 091400 | 930089370 | 17860 | 17920 | 17950 | 17860 | 670 |
| 596 | 20250107 | 091300 | 918094750 | 17910 | 17950 | 17980 | 17910 | 778 |
| 597 | 20250107 | 091200 | 904141120 | 17950 | 18030 | 18040 | 17950 | 3038 |
| 598 | 20250107 | 091100 | 849470430 | 18040 | 17960 | 18040 | 17960 | 8038 |
| 599 | 20250107 | 091000 | 704749140 | 17980 | 17840 | 17980 | 17830 | 14516 |
| 600 | 20250107 | 090900 | 444623950 | 17840 | 17780 | 17840 | 17780 | 1945 |
| 601 | 20250107 | 090800 | 409989770 | 17780 | 17790 | 17790 | 17760 | 351 |
| 602 | 20250107 | 090700 | 403747090 | 17790 | 17670 | 17790 | 17670 | 923 |
| 603 | 20250107 | 090600 | 387358790 | 17640 | 17650 | 17650 | 17610 | 1419 |
| 604 | 20250107 | 090500 | 362331680 | 17650 | 17700 | 17700 | 17640 | 1289 |
| 605 | 20250107 | 090400 | 339563220 | 17700 | 17830 | 17830 | 17700 | 5102 |
| 606 | 20250107 | 090300 | 248995080 | 17850 | 17790 | 17860 | 17790 | 701 |
| 607 | 20250107 | 090200 | 236481970 | 17830 | 17850 | 17860 | 17800 | 5976 |
| 608 | 20250107 | 090100 | 129894200 | 17850 | 17750 | 17850 | 17740 | 4775 |
| 609 | 20250107 | 090000 | 44906340 | 17750 | 17720 | 17750 | 17720 | 2534 |