33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 190800 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 7605 |
| 3 | 20250123 | 190700 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20250123 | 190600 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20250123 | 190500 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20250123 | 190400 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20250123 | 190300 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20250123 | 190200 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20250123 | 190100 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20250123 | 190000 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20250123 | 185900 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20250123 | 185800 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20250123 | 185700 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20250123 | 185600 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20250123 | 185500 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20250123 | 185400 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20250123 | 185300 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20250123 | 185200 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20250123 | 185100 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20250123 | 185000 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20250123 | 184900 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20250123 | 184800 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20250123 | 184700 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20250123 | 184600 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20250123 | 184500 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20250123 | 184400 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20250123 | 184300 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20250123 | 184200 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20250123 | 184100 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20250123 | 184000 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20250123 | 183900 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20250123 | 183800 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 7605 |
| 33 | 20250123 | 183700 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20250123 | 183600 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20250123 | 183500 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20250123 | 183400 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20250123 | 183300 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20250123 | 183200 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20250123 | 183100 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20250123 | 183000 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20250123 | 182900 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20250123 | 182800 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20250123 | 182700 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20250123 | 182600 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20250123 | 182500 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20250123 | 182400 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20250123 | 182300 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20250123 | 182200 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20250123 | 182100 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20250123 | 182000 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20250123 | 181900 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20250123 | 181800 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20250123 | 181700 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20250123 | 181600 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20250123 | 181500 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20250123 | 181400 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20250123 | 181300 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20250123 | 181200 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20250123 | 181100 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20250123 | 181000 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20250123 | 180900 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20250123 | 180800 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 7605 |
| 63 | 20250123 | 180700 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20250123 | 180600 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20250123 | 180500 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20250123 | 180400 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20250123 | 180300 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20250123 | 180200 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20250123 | 180100 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20250123 | 180000 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20250123 | 175900 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20250123 | 175800 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20250123 | 175700 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20250123 | 175600 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20250123 | 175500 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20250123 | 175400 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20250123 | 175300 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20250123 | 175200 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20250123 | 175100 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20250123 | 175000 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20250123 | 174900 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20250123 | 174800 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20250123 | 174700 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20250123 | 174600 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20250123 | 174500 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20250123 | 174400 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20250123 | 174300 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20250123 | 174200 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20250123 | 174100 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20250123 | 174000 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20250123 | 173900 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20250123 | 173800 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 7605 |
| 93 | 20250123 | 173700 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20250123 | 173600 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20250123 | 173500 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20250123 | 173400 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20250123 | 173300 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20250123 | 173200 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20250123 | 173100 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20250123 | 173000 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20250123 | 172900 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20250123 | 172800 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20250123 | 172700 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20250123 | 172600 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20250123 | 172500 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20250123 | 172400 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20250123 | 172300 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20250123 | 172200 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20250123 | 172100 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20250123 | 172000 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20250123 | 171900 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20250123 | 171800 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20250123 | 171700 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20250123 | 171600 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20250123 | 171500 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20250123 | 171400 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20250123 | 171300 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20250123 | 171200 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20250123 | 171100 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20250123 | 171000 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20250123 | 170900 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20250123 | 170800 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 7605 |
| 123 | 20250123 | 170700 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20250123 | 170600 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20250123 | 170500 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20250123 | 170400 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20250123 | 170300 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20250123 | 170200 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20250123 | 170100 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20250123 | 170000 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20250123 | 165900 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20250123 | 165800 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20250123 | 165700 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20250123 | 165600 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20250123 | 165500 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20250123 | 165400 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20250123 | 165300 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20250123 | 165200 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20250123 | 165100 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20250123 | 165000 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20250123 | 164900 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20250123 | 164800 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20250123 | 164700 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20250123 | 164600 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20250123 | 164500 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20250123 | 164400 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20250123 | 164300 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20250123 | 164200 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20250123 | 164100 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20250123 | 164000 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20250123 | 163900 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20250123 | 163800 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 7605 |
| 153 | 20250123 | 163700 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20250123 | 163600 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20250123 | 163500 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20250123 | 163400 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20250123 | 163300 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20250123 | 163200 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20250123 | 163100 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20250123 | 163000 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20250123 | 162900 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20250123 | 162800 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20250123 | 162700 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20250123 | 162600 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20250123 | 162500 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20250123 | 162400 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20250123 | 162300 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20250123 | 162200 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20250123 | 162100 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20250123 | 162000 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20250123 | 161900 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20250123 | 161800 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20250123 | 161700 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20250123 | 161600 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20250123 | 161500 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20250123 | 161400 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20250123 | 161300 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20250123 | 161200 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20250123 | 161100 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20250123 | 161000 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20250123 | 160900 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20250123 | 160800 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 7605 |
| 183 | 20250123 | 160700 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20250123 | 160600 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20250123 | 160500 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20250123 | 160400 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20250123 | 160300 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20250123 | 160200 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20250123 | 160100 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20250123 | 160000 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20250123 | 155900 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20250123 | 155800 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 193 | 20250123 | 155700 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 194 | 20250123 | 155600 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 195 | 20250123 | 155500 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 196 | 20250123 | 155400 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 197 | 20250123 | 155300 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 198 | 20250123 | 155200 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 199 | 20250123 | 155100 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 200 | 20250123 | 155000 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 201 | 20250123 | 154900 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 202 | 20250123 | 154800 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 203 | 20250123 | 154700 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 204 | 20250123 | 154600 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 205 | 20250123 | 154500 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 206 | 20250123 | 154400 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 207 | 20250123 | 154300 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 208 | 20250123 | 154200 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 209 | 20250123 | 154100 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 210 | 20250123 | 154000 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 211 | 20250123 | 153900 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 212 | 20250123 | 153800 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 7605 |
| 213 | 20250123 | 153700 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 214 | 20250123 | 153600 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 215 | 20250123 | 153500 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 216 | 20250123 | 153400 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 217 | 20250123 | 153300 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 218 | 20250123 | 153200 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 219 | 20250123 | 153100 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 220 | 20250123 | 153000 | 14368786450 | 22850 | 22850 | 22850 | 22850 | 7605 |
| 221 | 20250123 | 152900 | 14195012200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 222 | 20250123 | 152800 | 14195012200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 223 | 20250123 | 152700 | 14195012200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 224 | 20250123 | 152600 | 14195012200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 225 | 20250123 | 152500 | 14195012200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 226 | 20250123 | 152400 | 14195012200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 227 | 20250123 | 152300 | 14195012200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 228 | 20250123 | 152200 | 14195012200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 229 | 20250123 | 152100 | 14195012200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 230 | 20250123 | 152000 | 14195012200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 231 | 20250123 | 151900 | 14195012200 | 22800 | 22700 | 22800 | 22650 | 2448 |
| 232 | 20250123 | 151800 | 14139295650 | 22750 | 22700 | 22750 | 22700 | 146 |
| 233 | 20250123 | 151700 | 14135978450 | 22700 | 22700 | 22750 | 22700 | 2323 |
| 234 | 20250123 | 151600 | 14083215800 | 22700 | 22800 | 22800 | 22700 | 1224 |
| 235 | 20250123 | 151500 | 14055360800 | 22750 | 22750 | 22750 | 22700 | 543 |
| 236 | 20250123 | 151400 | 14043008650 | 22750 | 22700 | 22800 | 22700 | 464 |
| 237 | 20250123 | 151300 | 14032454200 | 22700 | 22750 | 22750 | 22700 | 474 |
| 238 | 20250123 | 151200 | 14021687750 | 22750 | 22750 | 22750 | 22700 | 367 |
| 239 | 20250123 | 151100 | 14013339650 | 22700 | 22750 | 22750 | 22700 | 2341 |
| 240 | 20250123 | 151000 | 13960125150 | 22750 | 22750 | 22800 | 22700 | 769 |
| 241 | 20250123 | 150900 | 13942635950 | 22800 | 22700 | 22800 | 22700 | 776 |
| 242 | 20250123 | 150800 | 13924997650 | 22700 | 22750 | 22800 | 22700 | 935 |
| 243 | 20250123 | 150700 | 13903727950 | 22750 | 22800 | 22800 | 22750 | 966 |
| 244 | 20250123 | 150600 | 13881740650 | 22750 | 22750 | 22800 | 22700 | 809 |
| 245 | 20250123 | 150500 | 13863328600 | 22700 | 22800 | 22800 | 22700 | 1012 |
| 246 | 20250123 | 150400 | 13840314100 | 22750 | 22800 | 22800 | 22750 | 600 |
| 247 | 20250123 | 150300 | 13826648350 | 22750 | 22750 | 22800 | 22700 | 1075 |
| 248 | 20250123 | 150200 | 13802204500 | 22750 | 22700 | 22800 | 22700 | 361 |
| 249 | 20250123 | 150100 | 13793993500 | 22800 | 22700 | 22800 | 22700 | 1823 |
| 250 | 20250123 | 150000 | 13752587550 | 22700 | 22700 | 22800 | 22650 | 606 |
| 251 | 20250123 | 145900 | 13738828150 | 22650 | 22700 | 22750 | 22650 | 783 |
| 252 | 20250123 | 145800 | 13721063200 | 22700 | 22650 | 22750 | 22650 | 778 |
| 253 | 20250123 | 145700 | 13703417000 | 22700 | 22650 | 22800 | 22650 | 800 |
| 254 | 20250123 | 145600 | 13685262000 | 22650 | 22650 | 22800 | 22650 | 601 |
| 255 | 20250123 | 145500 | 13671609200 | 22650 | 22750 | 22750 | 22650 | 4373 |
| 256 | 20250123 | 145400 | 13572502700 | 22700 | 22700 | 22800 | 22650 | 1221 |
| 257 | 20250123 | 145300 | 13544777100 | 22700 | 22700 | 22700 | 22650 | 1457 |
| 258 | 20250123 | 145200 | 13511745350 | 22700 | 22700 | 22750 | 22650 | 402 |
| 259 | 20250123 | 145100 | 13502621900 | 22700 | 22700 | 22800 | 22650 | 1292 |
| 260 | 20250123 | 145000 | 13473262800 | 22750 | 22700 | 22750 | 22650 | 525 |
| 261 | 20250123 | 144900 | 13461334000 | 22700 | 22700 | 22750 | 22650 | 1152 |
| 262 | 20250123 | 144800 | 13435172750 | 22700 | 22700 | 22800 | 22700 | 691 |
| 263 | 20250123 | 144700 | 13419451200 | 22700 | 22700 | 22750 | 22650 | 3033 |
| 264 | 20250123 | 144600 | 13350542400 | 22700 | 22700 | 22750 | 22650 | 692 |
| 265 | 20250123 | 144500 | 13334838000 | 22700 | 22700 | 22750 | 22700 | 1359 |
| 266 | 20250123 | 144400 | 13303962050 | 22700 | 22750 | 22750 | 22700 | 419 |
| 267 | 20250123 | 144300 | 13294444700 | 22700 | 22700 | 22800 | 22700 | 955 |
| 268 | 20250123 | 144200 | 13272748800 | 22700 | 22700 | 22800 | 22700 | 1020 |
| 269 | 20250123 | 144100 | 13249556900 | 22750 | 22750 | 22750 | 22700 | 976 |
| 270 | 20250123 | 144000 | 13227367950 | 22750 | 22750 | 22800 | 22700 | 1338 |
| 271 | 20250123 | 143900 | 13196954550 | 22750 | 22700 | 22800 | 22700 | 1225 |
| 272 | 20250123 | 143800 | 13169075850 | 22750 | 22750 | 22750 | 22700 | 623 |
| 273 | 20250123 | 143700 | 13154911950 | 22700 | 22750 | 22800 | 22700 | 731 |
| 274 | 20250123 | 143600 | 13138279000 | 22750 | 22800 | 22800 | 22750 | 911 |
| 275 | 20250123 | 143500 | 13117536750 | 22750 | 22750 | 22800 | 22700 | 947 |
| 276 | 20250123 | 143400 | 13095987100 | 22750 | 22700 | 22800 | 22700 | 1181 |
| 277 | 20250123 | 143300 | 13069126950 | 22700 | 22750 | 22750 | 22700 | 1318 |
| 278 | 20250123 | 143200 | 13039187300 | 22700 | 22700 | 22750 | 22700 | 479 |
| 279 | 20250123 | 143100 | 13028309350 | 22700 | 22700 | 22750 | 22650 | 909 |
| 280 | 20250123 | 143000 | 13007675550 | 22750 | 22700 | 22750 | 22650 | 1443 |
| 281 | 20250123 | 142900 | 12974903950 | 22700 | 22700 | 22750 | 22700 | 1158 |
| 282 | 20250123 | 142800 | 12948575400 | 22700 | 22750 | 22800 | 22700 | 667 |
| 283 | 20250123 | 142700 | 12933401550 | 22750 | 22750 | 22850 | 22700 | 1140 |
| 284 | 20250123 | 142600 | 12907460000 | 22800 | 22750 | 22800 | 22750 | 697 |
| 285 | 20250123 | 142500 | 12891590900 | 22750 | 22750 | 22800 | 22750 | 806 |
| 286 | 20250123 | 142400 | 12873249050 | 22750 | 22700 | 22850 | 22700 | 2705 |
| 287 | 20250123 | 142300 | 12811579950 | 22750 | 22700 | 22750 | 22650 | 1243 |
| 288 | 20250123 | 142200 | 12783359450 | 22700 | 22750 | 22750 | 22700 | 571 |
| 289 | 20250123 | 142100 | 12770385200 | 22700 | 22750 | 22850 | 22650 | 1530 |
| 290 | 20250123 | 142000 | 12735635350 | 22800 | 22700 | 22800 | 22700 | 741 |
| 291 | 20250123 | 141900 | 12718795600 | 22750 | 22800 | 22900 | 22700 | 1173 |
| 292 | 20250123 | 141800 | 12692056850 | 22750 | 22800 | 22850 | 22700 | 1130 |
| 293 | 20250123 | 141700 | 12666322500 | 22800 | 22750 | 22850 | 22750 | 1161 |
| 294 | 20250123 | 141600 | 12639895900 | 22850 | 22800 | 22850 | 22750 | 422 |
| 295 | 20250123 | 141500 | 12630283050 | 22750 | 22800 | 22850 | 22750 | 1134 |
| 296 | 20250123 | 141400 | 12604450750 | 22750 | 22800 | 22850 | 22750 | 569 |
| 297 | 20250123 | 141300 | 12591494900 | 22800 | 22800 | 22850 | 22800 | 955 |
| 298 | 20250123 | 141200 | 12569711800 | 22900 | 22800 | 22900 | 22750 | 965 |
| 299 | 20250123 | 141100 | 12547690800 | 22850 | 22850 | 22850 | 22800 | 832 |
| 300 | 20250123 | 141000 | 12528711150 | 22850 | 22900 | 22950 | 22850 | 5669 |
| 301 | 20250123 | 140900 | 12398918650 | 22850 | 22800 | 22900 | 22800 | 856 |
| 302 | 20250123 | 140800 | 12379356100 | 22800 | 22800 | 22850 | 22750 | 2020 |
| 303 | 20250123 | 140700 | 12333290900 | 22800 | 22800 | 22850 | 22800 | 586 |
| 304 | 20250123 | 140600 | 12319921700 | 22800 | 22800 | 22850 | 22800 | 1160 |
| 305 | 20250123 | 140500 | 12293453850 | 22800 | 22800 | 22850 | 22800 | 716 |
| 306 | 20250123 | 140400 | 12277119900 | 22800 | 22900 | 22950 | 22800 | 4756 |
| 307 | 20250123 | 140300 | 12168311150 | 22900 | 22850 | 22950 | 22850 | 2105 |
| 308 | 20250123 | 140200 | 12120089950 | 22850 | 22850 | 22900 | 22800 | 1414 |
| 309 | 20250123 | 140100 | 12087752650 | 22800 | 22750 | 22900 | 22750 | 2854 |
| 310 | 20250123 | 140000 | 12022619000 | 22800 | 22800 | 22800 | 22750 | 1997 |
| 311 | 20250123 | 135900 | 11977141750 | 22800 | 22800 | 22800 | 22750 | 1305 |
| 312 | 20250123 | 135800 | 11947411150 | 22800 | 22800 | 22800 | 22750 | 1667 |
| 313 | 20250123 | 135700 | 11909466650 | 22750 | 22750 | 22800 | 22750 | 885 |
| 314 | 20250123 | 135600 | 11889308650 | 22750 | 22750 | 22750 | 22700 | 878 |
| 315 | 20250123 | 135500 | 11869353950 | 22750 | 22750 | 22800 | 22750 | 748 |
| 316 | 20250123 | 135400 | 11852325500 | 22800 | 22700 | 22800 | 22650 | 1295 |
| 317 | 20250123 | 135300 | 11822912450 | 22750 | 22700 | 22750 | 22700 | 560 |
| 318 | 20250123 | 135200 | 11810190450 | 22700 | 22650 | 22750 | 22650 | 1173 |
| 319 | 20250123 | 135100 | 11783604100 | 22700 | 22700 | 22750 | 22650 | 886 |
| 320 | 20250123 | 135000 | 11763492450 | 22650 | 22700 | 22700 | 22650 | 1008 |
| 321 | 20250123 | 134900 | 11740647550 | 22650 | 22700 | 22750 | 22650 | 611 |
| 322 | 20250123 | 134800 | 11726784650 | 22650 | 22650 | 22750 | 22650 | 1106 |
| 323 | 20250123 | 134700 | 11701669300 | 22700 | 22700 | 22700 | 22600 | 723 |
| 324 | 20250123 | 134600 | 11685294200 | 22750 | 22650 | 22750 | 22650 | 903 |
| 325 | 20250123 | 134500 | 11664821600 | 22650 | 22700 | 22750 | 22650 | 812 |
| 326 | 20250123 | 134400 | 11646388300 | 22700 | 22650 | 22750 | 22600 | 1369 |
| 327 | 20250123 | 134300 | 11615392200 | 22650 | 22750 | 22750 | 22600 | 940 |
| 328 | 20250123 | 134200 | 11594084000 | 22750 | 22700 | 22750 | 22650 | 1856 |
| 329 | 20250123 | 134100 | 11551984300 | 22650 | 22600 | 22700 | 22600 | 768 |
| 330 | 20250123 | 134000 | 11534586550 | 22600 | 22650 | 22700 | 22600 | 877 |
| 331 | 20250123 | 133900 | 11514737000 | 22700 | 22600 | 22700 | 22600 | 1100 |
| 332 | 20250123 | 133800 | 11489830350 | 22600 | 22700 | 22700 | 22600 | 1147 |
| 333 | 20250123 | 133700 | 11463855100 | 22650 | 22650 | 22700 | 22600 | 953 |
| 334 | 20250123 | 133600 | 11442265200 | 22650 | 22650 | 22700 | 22650 | 995 |
| 335 | 20250123 | 133500 | 11419708200 | 22650 | 22650 | 22700 | 22650 | 537 |
| 336 | 20250123 | 133400 | 11407536250 | 22700 | 22700 | 22750 | 22650 | 884 |
| 337 | 20250123 | 133300 | 11387463250 | 22700 | 22650 | 22750 | 22650 | 647 |
| 338 | 20250123 | 133200 | 11372774950 | 22650 | 22700 | 22700 | 22650 | 990 |
| 339 | 20250123 | 133100 | 11350338900 | 22650 | 22650 | 22700 | 22600 | 722 |
| 340 | 20250123 | 133000 | 11333981600 | 22650 | 22650 | 22750 | 22650 | 788 |
| 341 | 20250123 | 132900 | 11316100300 | 22700 | 22750 | 22750 | 22650 | 1373 |
| 342 | 20250123 | 132800 | 11284915150 | 22700 | 22750 | 22750 | 22600 | 1363 |
| 343 | 20250123 | 132700 | 11254014600 | 22700 | 22700 | 22750 | 22650 | 665 |
| 344 | 20250123 | 132600 | 11238910750 | 22650 | 22700 | 22700 | 22600 | 741 |
| 345 | 20250123 | 132500 | 11222126450 | 22650 | 22650 | 22700 | 22650 | 806 |
| 346 | 20250123 | 132400 | 11203861650 | 22700 | 22650 | 22750 | 22650 | 1013 |
| 347 | 20250123 | 132300 | 11180892750 | 22700 | 22700 | 22700 | 22650 | 808 |
| 348 | 20250123 | 132200 | 11162568950 | 22700 | 22700 | 22700 | 22650 | 961 |
| 349 | 20250123 | 132100 | 11140797950 | 22650 | 22600 | 22700 | 22600 | 3864 |
| 350 | 20250123 | 132000 | 11053121550 | 22650 | 22600 | 22650 | 22600 | 1175 |
| 351 | 20250123 | 131900 | 11026536650 | 22650 | 22650 | 22700 | 22600 | 598 |
| 352 | 20250123 | 131800 | 11013000600 | 22600 | 22600 | 22700 | 22600 | 1551 |
| 353 | 20250123 | 131700 | 10977895050 | 22600 | 22650 | 22650 | 22600 | 1741 |
| 354 | 20250123 | 131600 | 10938524650 | 22650 | 22650 | 22650 | 22600 | 1846 |
| 355 | 20250123 | 131500 | 10896756550 | 22650 | 22650 | 22700 | 22600 | 1185 |
| 356 | 20250123 | 131400 | 10869902850 | 22700 | 22650 | 22700 | 22600 | 931 |
| 357 | 20250123 | 131300 | 10848821500 | 22650 | 22700 | 22700 | 22600 | 2075 |
| 358 | 20250123 | 131200 | 10801834900 | 22650 | 22650 | 22700 | 22650 | 1821 |
| 359 | 20250123 | 131100 | 10760567600 | 22650 | 22700 | 22700 | 22650 | 503 |
| 360 | 20250123 | 131000 | 10749162900 | 22650 | 22650 | 22700 | 22650 | 600 |
| 361 | 20250123 | 130900 | 10735565400 | 22650 | 22700 | 22700 | 22650 | 1200 |
| 362 | 20250123 | 130800 | 10708360200 | 22650 | 22700 | 22700 | 22650 | 677 |
| 363 | 20250123 | 130700 | 10693018450 | 22650 | 22650 | 22700 | 22650 | 1001 |
| 364 | 20250123 | 130600 | 10670330550 | 22650 | 22650 | 22700 | 22650 | 1310 |
| 365 | 20250123 | 130500 | 10640604300 | 22700 | 22600 | 22700 | 22600 | 954 |
| 366 | 20250123 | 130400 | 10619024050 | 22600 | 22650 | 22700 | 22600 | 613 |
| 367 | 20250123 | 130300 | 10605127400 | 22600 | 22700 | 22700 | 22600 | 1766 |
| 368 | 20250123 | 130200 | 10565143000 | 22700 | 22600 | 22700 | 22600 | 1621 |
| 369 | 20250123 | 130100 | 10528429750 | 22600 | 22600 | 22650 | 22600 | 798 |
| 370 | 20250123 | 130000 | 10510386000 | 22600 | 22650 | 22700 | 22600 | 1713 |
| 371 | 20250123 | 125900 | 10471573750 | 22700 | 22650 | 22700 | 22650 | 1174 |
| 372 | 20250123 | 125800 | 10444955750 | 22700 | 22700 | 22700 | 22650 | 708 |
| 373 | 20250123 | 125700 | 10428899900 | 22650 | 22700 | 22700 | 22650 | 1122 |
| 374 | 20250123 | 125600 | 10403451700 | 22650 | 22650 | 22700 | 22650 | 570 |
| 375 | 20250123 | 125500 | 10390529150 | 22700 | 22700 | 22750 | 22650 | 1448 |
| 376 | 20250123 | 125400 | 10357677100 | 22700 | 22700 | 22700 | 22650 | 864 |
| 377 | 20250123 | 125300 | 10338086050 | 22700 | 22700 | 22700 | 22650 | 711 |
| 378 | 20250123 | 125200 | 10321965350 | 22650 | 22650 | 22700 | 22650 | 382 |
| 379 | 20250123 | 125100 | 10313307850 | 22650 | 22650 | 22700 | 22650 | 2390 |
| 380 | 20250123 | 125000 | 10259149850 | 22650 | 22700 | 22700 | 22650 | 903 |
| 381 | 20250123 | 124900 | 10238660550 | 22650 | 22700 | 22700 | 22600 | 1375 |
| 382 | 20250123 | 124800 | 10207500000 | 22700 | 22650 | 22700 | 22650 | 408 |
| 383 | 20250123 | 124700 | 10198256800 | 22700 | 22700 | 22700 | 22650 | 3164 |
| 384 | 20250123 | 124600 | 10126465850 | 22700 | 22650 | 22700 | 22650 | 1097 |
| 385 | 20250123 | 124500 | 10101575350 | 22650 | 22700 | 22700 | 22650 | 869 |
| 386 | 20250123 | 124400 | 10081884950 | 22700 | 22600 | 22700 | 22600 | 645 |
| 387 | 20250123 | 124300 | 10067259600 | 22700 | 22600 | 22700 | 22600 | 1829 |
| 388 | 20250123 | 124200 | 10025858450 | 22650 | 22500 | 22650 | 22450 | 3250 |
| 389 | 20250123 | 124100 | 9952532200 | 22450 | 22500 | 22550 | 22450 | 710 |
| 390 | 20250123 | 124000 | 9936576750 | 22500 | 22450 | 22550 | 22450 | 636 |
| 391 | 20250123 | 123900 | 9922281600 | 22500 | 22500 | 22500 | 22400 | 1032 |
| 392 | 20250123 | 123800 | 9899099800 | 22500 | 22500 | 22500 | 22450 | 877 |
| 393 | 20250123 | 123700 | 9879397900 | 22500 | 22450 | 22500 | 22400 | 798 |
| 394 | 20250123 | 123600 | 9861484500 | 22400 | 22400 | 22450 | 22400 | 597 |
| 395 | 20250123 | 123500 | 9848096450 | 22450 | 22450 | 22500 | 22400 | 675 |
| 396 | 20250123 | 123400 | 9832956250 | 22450 | 22500 | 22500 | 22400 | 526 |
| 397 | 20250123 | 123300 | 9821164450 | 22550 | 22450 | 22550 | 22400 | 1360 |
| 398 | 20250123 | 123200 | 9790644250 | 22450 | 22400 | 22450 | 22400 | 651 |
| 399 | 20250123 | 123100 | 9776049700 | 22450 | 22450 | 22450 | 22400 | 771 |
| 400 | 20250123 | 123000 | 9758763700 | 22400 | 22450 | 22450 | 22400 | 490 |
| 401 | 20250123 | 122900 | 9747773900 | 22400 | 22450 | 22450 | 22400 | 1091 |
| 402 | 20250123 | 122800 | 9723333150 | 22400 | 22450 | 22500 | 22400 | 494 |
| 403 | 20250123 | 122700 | 9712240550 | 22400 | 22400 | 22500 | 22400 | 628 |
| 404 | 20250123 | 122600 | 9698155000 | 22450 | 22450 | 22500 | 22400 | 436 |
| 405 | 20250123 | 122500 | 9688364900 | 22400 | 22450 | 22450 | 22400 | 935 |
| 406 | 20250123 | 122400 | 9667400350 | 22500 | 22450 | 22500 | 22400 | 830 |
| 407 | 20250123 | 122300 | 9648793550 | 22450 | 22400 | 22500 | 22400 | 640 |
| 408 | 20250123 | 122200 | 9634447850 | 22450 | 22500 | 22500 | 22400 | 540 |
| 409 | 20250123 | 122100 | 9622331400 | 22450 | 22400 | 22550 | 22400 | 781 |
| 410 | 20250123 | 122000 | 9604786650 | 22450 | 22500 | 22550 | 22400 | 782 |
| 411 | 20250123 | 121900 | 9587224800 | 22500 | 22400 | 22500 | 22400 | 942 |
| 412 | 20250123 | 121800 | 9566083950 | 22450 | 22400 | 22450 | 22400 | 419 |
| 413 | 20250123 | 121700 | 9556690050 | 22450 | 22400 | 22500 | 22350 | 786 |
| 414 | 20250123 | 121600 | 9539072550 | 22400 | 22450 | 22450 | 22350 | 1540 |
| 415 | 20250123 | 121500 | 9504572600 | 22450 | 22500 | 22550 | 22400 | 1586 |
| 416 | 20250123 | 121400 | 9469009200 | 22500 | 22550 | 22550 | 22400 | 601 |
| 417 | 20250123 | 121300 | 9455486950 | 22600 | 22450 | 22600 | 22400 | 956 |
| 418 | 20250123 | 121200 | 9433999550 | 22500 | 22500 | 22550 | 22450 | 1467 |
| 419 | 20250123 | 121100 | 9401017700 | 22500 | 22550 | 22550 | 22500 | 643 |
| 420 | 20250123 | 121000 | 9386543400 | 22500 | 22550 | 22550 | 22500 | 1083 |
| 421 | 20250123 | 120900 | 9362165650 | 22500 | 22500 | 22550 | 22500 | 519 |
| 422 | 20250123 | 120800 | 9350477550 | 22500 | 22550 | 22550 | 22500 | 843 |
| 423 | 20250123 | 120700 | 9331494300 | 22550 | 22550 | 22600 | 22500 | 836 |
| 424 | 20250123 | 120600 | 9312669500 | 22600 | 22500 | 22600 | 22500 | 1107 |
| 425 | 20250123 | 120500 | 9287731600 | 22550 | 22550 | 22600 | 22500 | 487 |
| 426 | 20250123 | 120400 | 9276756600 | 22550 | 22550 | 22600 | 22500 | 924 |
| 427 | 20250123 | 120300 | 9255938800 | 22550 | 22500 | 22550 | 22500 | 629 |
| 428 | 20250123 | 120200 | 9241767400 | 22500 | 22550 | 22550 | 22500 | 819 |
| 429 | 20250123 | 120100 | 9223329050 | 22500 | 22550 | 22600 | 22500 | 1218 |
| 430 | 20250123 | 120000 | 9195857100 | 22550 | 22550 | 22600 | 22500 | 2466 |
| 431 | 20250123 | 115900 | 9140173100 | 22550 | 22550 | 22550 | 22500 | 1170 |
| 432 | 20250123 | 115800 | 9113807700 | 22550 | 22550 | 22550 | 22500 | 1335 |
| 433 | 20250123 | 115700 | 9083741750 | 22500 | 22500 | 22550 | 22500 | 919 |
| 434 | 20250123 | 115600 | 9063036200 | 22550 | 22450 | 22550 | 22450 | 1330 |
| 435 | 20250123 | 115500 | 9033133000 | 22500 | 22450 | 22500 | 22450 | 489 |
| 436 | 20250123 | 115400 | 9022149450 | 22500 | 22450 | 22550 | 22450 | 1531 |
| 437 | 20250123 | 115300 | 8987731600 | 22400 | 22500 | 22500 | 22400 | 786 |
| 438 | 20250123 | 115200 | 8970081950 | 22500 | 22450 | 22500 | 22400 | 648 |
| 439 | 20250123 | 115100 | 8955534000 | 22500 | 22450 | 22500 | 22450 | 669 |
| 440 | 20250123 | 115000 | 8940503350 | 22450 | 22400 | 22450 | 22400 | 1127 |
| 441 | 20250123 | 114900 | 8915227350 | 22400 | 22450 | 22450 | 22400 | 1210 |
| 442 | 20250123 | 114800 | 8888094050 | 22400 | 22500 | 22500 | 22400 | 742 |
| 443 | 20250123 | 114700 | 8871446550 | 22450 | 22400 | 22500 | 22400 | 811 |
| 444 | 20250123 | 114600 | 8853254850 | 22500 | 22450 | 22500 | 22400 | 1083 |
| 445 | 20250123 | 114500 | 8828968400 | 22450 | 22450 | 22450 | 22400 | 660 |
| 446 | 20250123 | 114400 | 8814162350 | 22400 | 22450 | 22450 | 22400 | 1734 |
| 447 | 20250123 | 114300 | 8775275850 | 22400 | 22400 | 22450 | 22400 | 859 |
| 448 | 20250123 | 114200 | 8756016450 | 22400 | 22450 | 22500 | 22400 | 859 |
| 449 | 20250123 | 114100 | 8736742900 | 22450 | 22500 | 22500 | 22450 | 445 |
| 450 | 20250123 | 114000 | 8726747400 | 22500 | 22450 | 22500 | 22400 | 1222 |
| 451 | 20250123 | 113900 | 8699308850 | 22500 | 22450 | 22500 | 22400 | 461 |
| 452 | 20250123 | 113800 | 8688968550 | 22450 | 22450 | 22450 | 22400 | 1872 |
| 453 | 20250123 | 113700 | 8646994500 | 22450 | 22400 | 22450 | 22400 | 427 |
| 454 | 20250123 | 113600 | 8637422100 | 22400 | 22400 | 22450 | 22350 | 1227 |
| 455 | 20250123 | 113500 | 8609964900 | 22400 | 22400 | 22400 | 22350 | 945 |
| 456 | 20250123 | 113400 | 8588814250 | 22400 | 22450 | 22450 | 22350 | 3031 |
| 457 | 20250123 | 113300 | 8520919850 | 22400 | 22450 | 22450 | 22400 | 2523 |
| 458 | 20250123 | 113200 | 8464373550 | 22400 | 22450 | 22500 | 22400 | 1620 |
| 459 | 20250123 | 113100 | 8428005300 | 22450 | 22450 | 22500 | 22450 | 547 |
| 460 | 20250123 | 113000 | 8415711250 | 22500 | 22500 | 22500 | 22400 | 1038 |
| 461 | 20250123 | 112900 | 8392416750 | 22500 | 22500 | 22500 | 22450 | 636 |
| 462 | 20250123 | 112800 | 8378127300 | 22450 | 22450 | 22500 | 22400 | 730 |
| 463 | 20250123 | 112700 | 8361742800 | 22400 | 22450 | 22500 | 22400 | 1833 |
| 464 | 20250123 | 112600 | 8320601950 | 22400 | 22450 | 22450 | 22400 | 919 |
| 465 | 20250123 | 112500 | 8300007300 | 22450 | 22400 | 22450 | 22400 | 864 |
| 466 | 20250123 | 112400 | 8280635250 | 22450 | 22450 | 22500 | 22400 | 1483 |
| 467 | 20250123 | 112300 | 8247350700 | 22400 | 22400 | 22450 | 22400 | 940 |
| 468 | 20250123 | 112200 | 8226259350 | 22450 | 22400 | 22450 | 22400 | 975 |
| 469 | 20250123 | 112100 | 8204401600 | 22400 | 22450 | 22450 | 22400 | 1194 |
| 470 | 20250123 | 112000 | 8177638800 | 22450 | 22400 | 22450 | 22350 | 1795 |
| 471 | 20250123 | 111900 | 8137445750 | 22400 | 22350 | 22400 | 22350 | 377 |
| 472 | 20250123 | 111800 | 8129012450 | 22350 | 22400 | 22450 | 22350 | 749 |
| 473 | 20250123 | 111700 | 8112247600 | 22350 | 22300 | 22450 | 22300 | 744 |
| 474 | 20250123 | 111600 | 8095629000 | 22350 | 22350 | 22400 | 22300 | 4092 |
| 475 | 20250123 | 111500 | 8004353000 | 22350 | 22350 | 22350 | 22250 | 2331 |
| 476 | 20250123 | 111400 | 7952363150 | 22350 | 22350 | 22400 | 22300 | 1232 |
| 477 | 20250123 | 111300 | 7924842750 | 22400 | 22350 | 22400 | 22350 | 710 |
| 478 | 20250123 | 111200 | 7908955650 | 22350 | 22350 | 22400 | 22300 | 1028 |
| 479 | 20250123 | 111100 | 7886000500 | 22350 | 22300 | 22350 | 22250 | 634 |
| 480 | 20250123 | 111000 | 7871867750 | 22250 | 22250 | 22300 | 22200 | 939 |
| 481 | 20250123 | 110900 | 7850972300 | 22200 | 22250 | 22300 | 22200 | 866 |
| 482 | 20250123 | 110800 | 7831718000 | 22250 | 22350 | 22350 | 22250 | 985 |
| 483 | 20250123 | 110700 | 7809783200 | 22300 | 22300 | 22350 | 22250 | 901 |
| 484 | 20250123 | 110600 | 7789717500 | 22350 | 22300 | 22350 | 22250 | 1144 |
| 485 | 20250123 | 110500 | 7764225200 | 22250 | 22350 | 22350 | 22250 | 623 |
| 486 | 20250123 | 110400 | 7750341950 | 22300 | 22300 | 22400 | 22250 | 1321 |
| 487 | 20250123 | 110300 | 7720893250 | 22250 | 22400 | 22400 | 22200 | 3559 |
| 488 | 20250123 | 110200 | 7641354900 | 22500 | 22400 | 22500 | 22400 | 887 |
| 489 | 20250123 | 110100 | 7621438300 | 22450 | 22400 | 22450 | 22400 | 1853 |
| 490 | 20250123 | 110000 | 7579876600 | 22400 | 22300 | 22450 | 22300 | 2258 |
| 491 | 20250123 | 105900 | 7529314750 | 22400 | 22250 | 22400 | 22250 | 1510 |
| 492 | 20250123 | 105800 | 7495638450 | 22250 | 22300 | 22300 | 22200 | 883 |
| 493 | 20250123 | 105700 | 7475998750 | 22250 | 22300 | 22300 | 22200 | 888 |
| 494 | 20250123 | 105600 | 7456245550 | 22200 | 22250 | 22400 | 22200 | 1410 |
| 495 | 20250123 | 105500 | 7424770350 | 22250 | 22250 | 22400 | 22100 | 3201 |
| 496 | 20250123 | 105400 | 7353626650 | 22100 | 22150 | 22250 | 22100 | 1632 |
| 497 | 20250123 | 105300 | 7317430650 | 22150 | 22150 | 22250 | 22100 | 1823 |
| 498 | 20250123 | 105200 | 7276983400 | 22150 | 22100 | 22200 | 22100 | 1086 |
| 499 | 20250123 | 105100 | 7252940450 | 22100 | 22100 | 22150 | 22050 | 3996 |
| 500 | 20250123 | 105000 | 7164761000 | 22100 | 22100 | 22150 | 22050 | 3576 |
| 501 | 20250123 | 104900 | 7085779150 | 22100 | 22100 | 22150 | 22100 | 1609 |
| 502 | 20250123 | 104800 | 7050211550 | 22100 | 22150 | 22150 | 22100 | 912 |
| 503 | 20250123 | 104700 | 7030038200 | 22200 | 22150 | 22200 | 22150 | 1357 |
| 504 | 20250123 | 104600 | 6999970250 | 22150 | 22150 | 22200 | 22150 | 687 |
| 505 | 20250123 | 104500 | 6984742250 | 22150 | 22300 | 22300 | 22150 | 8750 |
| 506 | 20250123 | 104400 | 6790489200 | 22250 | 22300 | 22300 | 22250 | 3083 |
| 507 | 20250123 | 104300 | 6721880950 | 22300 | 22250 | 22300 | 22250 | 937 |
| 508 | 20250123 | 104200 | 6701019950 | 22300 | 22300 | 22300 | 22250 | 605 |
| 509 | 20250123 | 104100 | 6687549500 | 22300 | 22250 | 22300 | 22250 | 850 |
| 510 | 20250123 | 104000 | 6668635950 | 22250 | 22300 | 22300 | 22250 | 826 |
| 511 | 20250123 | 103900 | 6650253750 | 22300 | 22300 | 22300 | 22250 | 722 |
| 512 | 20250123 | 103800 | 6634179650 | 22250 | 22250 | 22350 | 22250 | 1034 |
| 513 | 20250123 | 103700 | 6611150350 | 22250 | 22300 | 22300 | 22250 | 603 |
| 514 | 20250123 | 103600 | 6597732450 | 22250 | 22300 | 22300 | 22250 | 1345 |
| 515 | 20250123 | 103500 | 6567801000 | 22250 | 22350 | 22400 | 22250 | 1348 |
| 516 | 20250123 | 103400 | 6537745750 | 22350 | 22300 | 22350 | 22250 | 1299 |
| 517 | 20250123 | 103300 | 6508778800 | 22350 | 22300 | 22350 | 22300 | 992 |
| 518 | 20250123 | 103200 | 6486640750 | 22300 | 22300 | 22350 | 22250 | 1001 |
| 519 | 20250123 | 103100 | 6464323550 | 22300 | 22300 | 22350 | 22250 | 1980 |
| 520 | 20250123 | 103000 | 6420190950 | 22300 | 22250 | 22350 | 22250 | 605 |
| 521 | 20250123 | 102900 | 6406715150 | 22250 | 22350 | 22400 | 22250 | 1663 |
| 522 | 20250123 | 102800 | 6369634650 | 22300 | 22300 | 22400 | 22300 | 1736 |
| 523 | 20250123 | 102700 | 6330918800 | 22350 | 22400 | 22500 | 22250 | 7134 |
| 524 | 20250123 | 102600 | 6171637700 | 22400 | 22350 | 22400 | 22350 | 254 |
| 525 | 20250123 | 102500 | 6165958300 | 22350 | 22350 | 22400 | 22350 | 1190 |
| 526 | 20250123 | 102400 | 6139360050 | 22350 | 22400 | 22450 | 22350 | 1164 |
| 527 | 20250123 | 102300 | 6113286500 | 22400 | 22450 | 22450 | 22400 | 1000 |
| 528 | 20250123 | 102200 | 6090883100 | 22450 | 22400 | 22450 | 22400 | 415 |
| 529 | 20250123 | 102100 | 6081580350 | 22450 | 22500 | 22500 | 22450 | 1250 |
| 530 | 20250123 | 102000 | 6053487550 | 22550 | 22500 | 22550 | 22450 | 513 |
| 531 | 20250123 | 101900 | 6041943950 | 22500 | 22450 | 22550 | 22400 | 1211 |
| 532 | 20250123 | 101800 | 6014747950 | 22450 | 22350 | 22450 | 22300 | 1930 |
| 533 | 20250123 | 101700 | 5971548250 | 22400 | 22350 | 22400 | 22250 | 2664 |
| 534 | 20250123 | 101600 | 5912123750 | 22300 | 22300 | 22400 | 22300 | 3980 |
| 535 | 20250123 | 101500 | 5823342900 | 22300 | 22450 | 22450 | 22300 | 6983 |
| 536 | 20250123 | 101400 | 5667261200 | 22450 | 22450 | 22450 | 22400 | 4135 |
| 537 | 20250123 | 101300 | 5574600250 | 22450 | 22450 | 22450 | 22400 | 1041 |
| 538 | 20250123 | 101200 | 5551240250 | 22450 | 22450 | 22450 | 22400 | 1387 |
| 539 | 20250123 | 101100 | 5520125050 | 22500 | 22450 | 22500 | 22400 | 608 |
| 540 | 20250123 | 101000 | 5506480850 | 22450 | 22400 | 22450 | 22400 | 799 |
| 541 | 20250123 | 100900 | 5488562400 | 22450 | 22500 | 22500 | 22400 | 1019 |
| 542 | 20250123 | 100800 | 5465698350 | 22500 | 22450 | 22500 | 22400 | 671 |
| 543 | 20250123 | 100700 | 5450643450 | 22500 | 22500 | 22550 | 22400 | 725 |
| 544 | 20250123 | 100600 | 5434360800 | 22550 | 22500 | 22550 | 22400 | 5649 |
| 545 | 20250123 | 100500 | 5307379500 | 22500 | 22400 | 22500 | 22400 | 1058 |
| 546 | 20250123 | 100400 | 5283641500 | 22450 | 22550 | 22550 | 22400 | 4937 |
| 547 | 20250123 | 100300 | 5172838800 | 22500 | 22600 | 22600 | 22500 | 4902 |
| 548 | 20250123 | 100200 | 5062367850 | 22600 | 22650 | 22650 | 22600 | 510 |
| 549 | 20250123 | 100100 | 5050835550 | 22650 | 22600 | 22700 | 22600 | 1291 |
| 550 | 20250123 | 100000 | 5021645100 | 22550 | 22600 | 22650 | 22550 | 2137 |
| 551 | 20250123 | 095900 | 4973369300 | 22600 | 22650 | 22750 | 22600 | 1184 |
| 552 | 20250123 | 095800 | 4946538150 | 22700 | 22750 | 22800 | 22650 | 1335 |
| 553 | 20250123 | 095700 | 4916216650 | 22750 | 22700 | 22750 | 22650 | 1834 |
| 554 | 20250123 | 095600 | 4874579900 | 22700 | 22650 | 22750 | 22650 | 668 |
| 555 | 20250123 | 095500 | 4859436300 | 22700 | 22700 | 22750 | 22600 | 1086 |
| 556 | 20250123 | 095400 | 4834836850 | 22650 | 22600 | 22700 | 22600 | 778 |
| 557 | 20250123 | 095300 | 4817220350 | 22600 | 22600 | 22650 | 22550 | 1799 |
| 558 | 20250123 | 095200 | 4776555050 | 22600 | 22600 | 22650 | 22500 | 2935 |
| 559 | 20250123 | 095100 | 4710267750 | 22550 | 22650 | 22650 | 22500 | 1710 |
| 560 | 20250123 | 095000 | 4671692200 | 22600 | 22600 | 22650 | 22550 | 2316 |
| 561 | 20250123 | 094900 | 4619397300 | 22650 | 22550 | 22650 | 22500 | 3552 |
| 562 | 20250123 | 094800 | 4539319850 | 22500 | 22550 | 22650 | 22500 | 2010 |
| 563 | 20250123 | 094700 | 4493966750 | 22500 | 22550 | 22600 | 22500 | 1675 |
| 564 | 20250123 | 094600 | 4456260150 | 22550 | 22600 | 22600 | 22500 | 1598 |
| 565 | 20250123 | 094500 | 4420256450 | 22500 | 22600 | 22650 | 22500 | 9708 |
| 566 | 20250123 | 094400 | 4200762100 | 22650 | 22550 | 22650 | 22550 | 1665 |
| 567 | 20250123 | 094300 | 4163174750 | 22550 | 22650 | 22650 | 22500 | 3044 |
| 568 | 20250123 | 094200 | 4094557650 | 22600 | 22550 | 22650 | 22550 | 1679 |
| 569 | 20250123 | 094100 | 4056627150 | 22600 | 22600 | 22650 | 22550 | 2399 |
| 570 | 20250123 | 094000 | 4002421450 | 22600 | 22650 | 22700 | 22600 | 3526 |
| 571 | 20250123 | 093900 | 3922593600 | 22600 | 22550 | 22750 | 22500 | 3094 |
| 572 | 20250123 | 093800 | 3852680650 | 22550 | 22550 | 22650 | 22450 | 2507 |
| 573 | 20250123 | 093700 | 3796133050 | 22450 | 22600 | 22600 | 22450 | 3588 |
| 574 | 20250123 | 093600 | 3715441050 | 22600 | 22600 | 22650 | 22350 | 18003 |
| 575 | 20250123 | 093500 | 3310694650 | 22600 | 22600 | 22750 | 22600 | 2113 |
| 576 | 20250123 | 093400 | 3262854400 | 22600 | 22750 | 22850 | 22600 | 4358 |
| 577 | 20250123 | 093300 | 3164002100 | 22850 | 22850 | 22950 | 22800 | 1637 |
| 578 | 20250123 | 093200 | 3126630250 | 22850 | 22600 | 22950 | 22600 | 3335 |
| 579 | 20250123 | 093100 | 3050699350 | 22700 | 22750 | 22850 | 22600 | 2993 |
| 580 | 20250123 | 093000 | 2982771450 | 22700 | 22750 | 22800 | 22550 | 2982 |
| 581 | 20250123 | 092900 | 2915198100 | 22550 | 22550 | 22850 | 22500 | 4137 |
| 582 | 20250123 | 092800 | 2821424050 | 22500 | 22550 | 22700 | 22500 | 4881 |
| 583 | 20250123 | 092700 | 2711208200 | 22550 | 22600 | 22650 | 22500 | 11130 |
| 584 | 20250123 | 092600 | 2460119900 | 22650 | 22600 | 22750 | 22600 | 4751 |
| 585 | 20250123 | 092500 | 2352555700 | 22600 | 22750 | 22800 | 22600 | 10340 |
| 586 | 20250123 | 092400 | 2117900250 | 22750 | 22850 | 22900 | 22750 | 7399 |
| 587 | 20250123 | 092300 | 1949045950 | 22850 | 22850 | 23000 | 22800 | 7227 |
| 588 | 20250123 | 092200 | 1783509800 | 22850 | 22850 | 23000 | 22850 | 3713 |
| 589 | 20250123 | 092100 | 1698646400 | 22900 | 22850 | 23000 | 22800 | 2246 |
| 590 | 20250123 | 092000 | 1647216000 | 22850 | 22950 | 22950 | 22800 | 1908 |
| 591 | 20250123 | 091900 | 1603596650 | 22850 | 22900 | 22950 | 22800 | 2248 |
| 592 | 20250123 | 091800 | 1552166100 | 22850 | 22900 | 22950 | 22750 | 5793 |
| 593 | 20250123 | 091700 | 1420188650 | 22950 | 23000 | 23000 | 22750 | 11942 |
| 594 | 20250123 | 091600 | 1146978850 | 23000 | 23100 | 23200 | 23000 | 6046 |
| 595 | 20250123 | 091500 | 1007710750 | 23100 | 23050 | 23100 | 23000 | 4225 |
| 596 | 20250123 | 091400 | 910361250 | 23050 | 23150 | 23150 | 23050 | 3708 |
| 597 | 20250123 | 091300 | 824681850 | 23150 | 23250 | 23300 | 23150 | 1730 |
| 598 | 20250123 | 091200 | 784525900 | 23350 | 23300 | 23450 | 23250 | 1415 |
| 599 | 20250123 | 091100 | 751607350 | 23400 | 23450 | 23450 | 23300 | 2694 |
| 600 | 20250123 | 091000 | 688580050 | 23450 | 23450 | 23450 | 23300 | 2689 |
| 601 | 20250123 | 090900 | 625841550 | 23400 | 23450 | 23450 | 23300 | 3186 |
| 602 | 20250123 | 090800 | 551439700 | 23350 | 23350 | 23450 | 23350 | 2148 |
| 603 | 20250123 | 090700 | 501153700 | 23350 | 23400 | 23500 | 23350 | 2367 |
| 604 | 20250123 | 090600 | 445770100 | 23400 | 23500 | 23500 | 23300 | 1357 |
| 605 | 20250123 | 090500 | 414006300 | 23400 | 23500 | 23600 | 23400 | 2224 |
| 606 | 20250123 | 090400 | 361767500 | 23400 | 23350 | 23450 | 23250 | 935 |
| 607 | 20250123 | 090300 | 339968050 | 23400 | 23350 | 23500 | 23200 | 1667 |
| 608 | 20250123 | 090200 | 301079050 | 23200 | 23450 | 23450 | 23050 | 5617 |
| 609 | 20250123 | 090100 | 170690900 | 23400 | 23200 | 23450 | 23200 | 2268 |
| 610 | 20250123 | 090000 | 117819250 | 23150 | 23200 | 23250 | 23150 | 5067 |