33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 190800 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 4096 |
| 3 | 20250205 | 190700 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20250205 | 190600 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20250205 | 190500 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20250205 | 190400 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20250205 | 190300 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20250205 | 190200 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20250205 | 190100 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20250205 | 190000 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20250205 | 185900 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20250205 | 185800 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20250205 | 185700 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20250205 | 185600 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20250205 | 185500 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20250205 | 185400 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20250205 | 185300 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20250205 | 185200 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20250205 | 185100 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20250205 | 185000 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20250205 | 184900 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20250205 | 184800 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20250205 | 184700 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20250205 | 184600 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20250205 | 184500 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20250205 | 184400 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20250205 | 184300 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20250205 | 184200 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20250205 | 184100 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20250205 | 184000 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20250205 | 183900 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20250205 | 183800 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 4096 |
| 33 | 20250205 | 183700 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20250205 | 183600 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20250205 | 183500 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20250205 | 183400 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20250205 | 183300 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20250205 | 183200 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20250205 | 183100 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20250205 | 183000 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20250205 | 182900 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20250205 | 182800 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20250205 | 182700 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20250205 | 182600 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20250205 | 182500 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20250205 | 182400 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20250205 | 182300 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20250205 | 182200 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20250205 | 182100 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20250205 | 182000 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20250205 | 181900 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20250205 | 181800 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20250205 | 181700 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20250205 | 181600 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20250205 | 181500 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20250205 | 181400 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20250205 | 181300 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20250205 | 181200 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20250205 | 181100 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20250205 | 181000 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20250205 | 180900 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20250205 | 180800 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 4096 |
| 63 | 20250205 | 180700 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20250205 | 180600 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20250205 | 180500 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20250205 | 180400 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20250205 | 180300 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20250205 | 180200 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20250205 | 180100 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20250205 | 180000 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20250205 | 175900 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20250205 | 175800 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20250205 | 175700 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20250205 | 175600 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20250205 | 175500 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20250205 | 175400 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20250205 | 175300 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20250205 | 175200 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20250205 | 175100 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20250205 | 175000 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20250205 | 174900 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20250205 | 174800 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20250205 | 174700 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20250205 | 174600 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20250205 | 174500 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20250205 | 174400 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20250205 | 174300 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20250205 | 174200 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20250205 | 174100 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20250205 | 174000 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20250205 | 173900 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20250205 | 173800 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 4096 |
| 93 | 20250205 | 173700 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20250205 | 173600 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20250205 | 173500 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20250205 | 173400 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20250205 | 173300 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20250205 | 173200 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20250205 | 173100 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20250205 | 173000 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20250205 | 172900 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20250205 | 172800 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20250205 | 172700 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20250205 | 172600 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20250205 | 172500 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20250205 | 172400 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20250205 | 172300 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20250205 | 172200 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20250205 | 172100 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20250205 | 172000 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20250205 | 171900 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20250205 | 171800 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20250205 | 171700 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20250205 | 171600 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20250205 | 171500 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20250205 | 171400 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20250205 | 171300 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20250205 | 171200 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20250205 | 171100 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20250205 | 171000 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20250205 | 170900 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20250205 | 170800 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 4096 |
| 123 | 20250205 | 170700 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20250205 | 170600 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20250205 | 170500 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20250205 | 170400 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20250205 | 170300 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20250205 | 170200 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20250205 | 170100 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20250205 | 170000 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20250205 | 165900 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20250205 | 165800 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20250205 | 165700 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20250205 | 165600 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20250205 | 165500 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20250205 | 165400 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20250205 | 165300 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20250205 | 165200 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20250205 | 165100 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20250205 | 165000 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20250205 | 164900 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20250205 | 164800 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20250205 | 164700 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20250205 | 164600 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20250205 | 164500 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20250205 | 164400 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20250205 | 164300 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20250205 | 164200 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20250205 | 164100 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20250205 | 164000 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20250205 | 163900 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20250205 | 163800 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 4096 |
| 153 | 20250205 | 163700 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20250205 | 163600 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20250205 | 163500 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20250205 | 163400 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20250205 | 163300 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20250205 | 163200 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20250205 | 163100 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20250205 | 163000 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20250205 | 162900 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20250205 | 162800 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20250205 | 162700 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20250205 | 162600 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20250205 | 162500 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20250205 | 162400 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20250205 | 162300 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20250205 | 162200 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20250205 | 162100 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20250205 | 162000 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20250205 | 161900 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20250205 | 161800 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20250205 | 161700 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20250205 | 161600 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20250205 | 161500 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20250205 | 161400 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20250205 | 161300 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20250205 | 161200 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20250205 | 161100 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20250205 | 161000 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20250205 | 160900 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20250205 | 160800 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 4096 |
| 183 | 20250205 | 160700 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20250205 | 160600 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20250205 | 160500 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20250205 | 160400 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20250205 | 160300 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20250205 | 160200 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20250205 | 160100 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20250205 | 160000 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20250205 | 155900 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20250205 | 155800 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20250205 | 155700 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20250205 | 155600 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20250205 | 155500 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20250205 | 155400 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20250205 | 155300 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20250205 | 155200 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20250205 | 155100 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20250205 | 155000 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20250205 | 154900 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20250205 | 154800 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20250205 | 154700 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20250205 | 154600 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20250205 | 154500 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20250205 | 154400 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20250205 | 154300 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20250205 | 154200 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20250205 | 154100 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20250205 | 154000 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20250205 | 153900 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20250205 | 153800 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 4096 |
| 213 | 20250205 | 153700 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20250205 | 153600 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20250205 | 153500 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20250205 | 153400 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20250205 | 153300 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20250205 | 153200 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20250205 | 153100 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20250205 | 153000 | 11708660550 | 22350 | 22350 | 22350 | 22350 | 4096 |
| 221 | 20250205 | 152900 | 11617114950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20250205 | 152800 | 11617114950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20250205 | 152700 | 11617114950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20250205 | 152600 | 11617114950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20250205 | 152500 | 11617114950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20250205 | 152400 | 11617114950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20250205 | 152300 | 11617114950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20250205 | 152200 | 11617114950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20250205 | 152100 | 11617114950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20250205 | 152000 | 11617114950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20250205 | 151900 | 11617114950 | 22350 | 22350 | 22350 | 22300 | 886 |
| 232 | 20250205 | 151800 | 11597322000 | 22350 | 22300 | 22350 | 22300 | 179 |
| 233 | 20250205 | 151700 | 11593323050 | 22300 | 22300 | 22400 | 22300 | 1004 |
| 234 | 20250205 | 151600 | 11570892500 | 22350 | 22350 | 22400 | 22300 | 2260 |
| 235 | 20250205 | 151500 | 11520390100 | 22350 | 22350 | 22350 | 22300 | 1399 |
| 236 | 20250205 | 151400 | 11489171000 | 22350 | 22350 | 22350 | 22250 | 2386 |
| 237 | 20250205 | 151300 | 11435974250 | 22350 | 22400 | 22400 | 22300 | 725 |
| 238 | 20250205 | 151200 | 11419756700 | 22350 | 22400 | 22400 | 22300 | 2320 |
| 239 | 20250205 | 151100 | 11367954400 | 22350 | 22350 | 22400 | 22300 | 573 |
| 240 | 20250205 | 151000 | 11355151600 | 22300 | 22300 | 22400 | 22300 | 1124 |
| 241 | 20250205 | 150900 | 11330063400 | 22300 | 22350 | 22350 | 22300 | 763 |
| 242 | 20250205 | 150800 | 11313028850 | 22300 | 22300 | 22350 | 22300 | 702 |
| 243 | 20250205 | 150700 | 11297362600 | 22300 | 22300 | 22350 | 22300 | 1300 |
| 244 | 20250205 | 150600 | 11268358250 | 22300 | 22250 | 22350 | 22250 | 613 |
| 245 | 20250205 | 150500 | 11254675450 | 22300 | 22250 | 22350 | 22250 | 781 |
| 246 | 20250205 | 150400 | 11237278250 | 22300 | 22200 | 22300 | 22200 | 724 |
| 247 | 20250205 | 150300 | 11221149100 | 22250 | 22250 | 22350 | 22200 | 1459 |
| 248 | 20250205 | 150200 | 11188662500 | 22300 | 22250 | 22300 | 22250 | 283 |
| 249 | 20250205 | 150100 | 11182359750 | 22300 | 22300 | 22300 | 22250 | 414 |
| 250 | 20250205 | 150000 | 11173143600 | 22250 | 22250 | 22300 | 22200 | 1124 |
| 251 | 20250205 | 145900 | 11148136450 | 22300 | 22300 | 22300 | 22250 | 625 |
| 252 | 20250205 | 145800 | 11134213900 | 22250 | 22250 | 22300 | 22200 | 930 |
| 253 | 20250205 | 145700 | 11113538100 | 22200 | 22250 | 22250 | 22200 | 623 |
| 254 | 20250205 | 145600 | 11099693650 | 22250 | 22200 | 22250 | 22200 | 1230 |
| 255 | 20250205 | 145500 | 11072367150 | 22200 | 22250 | 22300 | 22200 | 1227 |
| 256 | 20250205 | 145400 | 11045111700 | 22250 | 22300 | 22300 | 22200 | 1087 |
| 257 | 20250205 | 145300 | 11020914400 | 22300 | 22300 | 22350 | 22200 | 1668 |
| 258 | 20250205 | 145200 | 10983788400 | 22350 | 22300 | 22350 | 22250 | 716 |
| 259 | 20250205 | 145100 | 10967833400 | 22250 | 22350 | 22350 | 22250 | 852 |
| 260 | 20250205 | 145000 | 10948858500 | 22300 | 22350 | 22350 | 22250 | 578 |
| 261 | 20250205 | 144900 | 10935978150 | 22250 | 22300 | 22400 | 22250 | 752 |
| 262 | 20250205 | 144800 | 10919195500 | 22300 | 22350 | 22400 | 22300 | 505 |
| 263 | 20250205 | 144700 | 10907900600 | 22350 | 22350 | 22400 | 22300 | 926 |
| 264 | 20250205 | 144600 | 10887198600 | 22350 | 22300 | 22400 | 22300 | 1023 |
| 265 | 20250205 | 144500 | 10864341700 | 22250 | 22400 | 22400 | 22250 | 3481 |
| 266 | 20250205 | 144400 | 10786652400 | 22400 | 22300 | 22400 | 22300 | 829 |
| 267 | 20250205 | 144300 | 10768126850 | 22400 | 22350 | 22400 | 22300 | 432 |
| 268 | 20250205 | 144200 | 10758473600 | 22350 | 22300 | 22400 | 22250 | 1148 |
| 269 | 20250205 | 144100 | 10732851800 | 22350 | 22300 | 22400 | 22250 | 787 |
| 270 | 20250205 | 144000 | 10715276900 | 22300 | 22350 | 22350 | 22250 | 962 |
| 271 | 20250205 | 143900 | 10693822050 | 22350 | 22300 | 22400 | 22250 | 667 |
| 272 | 20250205 | 143800 | 10678937450 | 22300 | 22350 | 22400 | 22200 | 883 |
| 273 | 20250205 | 143700 | 10659250000 | 22350 | 22350 | 22400 | 22300 | 889 |
| 274 | 20250205 | 143600 | 10639392200 | 22400 | 22200 | 22400 | 22200 | 1700 |
| 275 | 20250205 | 143500 | 10601448850 | 22250 | 22200 | 22300 | 22200 | 745 |
| 276 | 20250205 | 143400 | 10584891650 | 22250 | 22250 | 22300 | 22200 | 332 |
| 277 | 20250205 | 143300 | 10577506900 | 22250 | 22250 | 22300 | 22200 | 420 |
| 278 | 20250205 | 143200 | 10568161700 | 22250 | 22250 | 22300 | 22200 | 1016 |
| 279 | 20250205 | 143100 | 10545559100 | 22250 | 22300 | 22300 | 22200 | 848 |
| 280 | 20250205 | 143000 | 10526693150 | 22250 | 22250 | 22300 | 22200 | 1637 |
| 281 | 20250205 | 142900 | 10490298650 | 22200 | 22250 | 22250 | 22200 | 725 |
| 282 | 20250205 | 142800 | 10474194350 | 22200 | 22200 | 22250 | 22150 | 1161 |
| 283 | 20250205 | 142700 | 10448440450 | 22250 | 22200 | 22250 | 22150 | 824 |
| 284 | 20250205 | 142600 | 10430131650 | 22200 | 22200 | 22250 | 22150 | 1007 |
| 285 | 20250205 | 142500 | 10407791200 | 22200 | 22150 | 22250 | 22150 | 800 |
| 286 | 20250205 | 142400 | 10390055500 | 22150 | 22200 | 22250 | 22150 | 813 |
| 287 | 20250205 | 142300 | 10372023600 | 22200 | 22200 | 22250 | 22100 | 8753 |
| 288 | 20250205 | 142200 | 10178102550 | 22200 | 22200 | 22250 | 22200 | 1312 |
| 289 | 20250205 | 142100 | 10148974400 | 22250 | 22200 | 22300 | 22150 | 5751 |
| 290 | 20250205 | 142000 | 10021309700 | 22250 | 22250 | 22350 | 22200 | 1347 |
| 291 | 20250205 | 141900 | 9991310200 | 22300 | 22300 | 22300 | 22250 | 932 |
| 292 | 20250205 | 141800 | 9970558250 | 22300 | 22250 | 22350 | 22250 | 500 |
| 293 | 20250205 | 141700 | 9959415300 | 22200 | 22200 | 22350 | 22150 | 1548 |
| 294 | 20250205 | 141600 | 9924989750 | 22200 | 22150 | 22250 | 22150 | 1767 |
| 295 | 20250205 | 141500 | 9885801700 | 22150 | 22150 | 22200 | 22100 | 1017 |
| 296 | 20250205 | 141400 | 9863279650 | 22150 | 22150 | 22250 | 22150 | 2387 |
| 297 | 20250205 | 141300 | 9810376050 | 22200 | 22150 | 22200 | 22150 | 1406 |
| 298 | 20250205 | 141200 | 9779204850 | 22150 | 22250 | 22250 | 22150 | 4880 |
| 299 | 20250205 | 141100 | 9671070700 | 22250 | 22200 | 22250 | 22200 | 1343 |
| 300 | 20250205 | 141000 | 9641255250 | 22250 | 22200 | 22250 | 22200 | 1587 |
| 301 | 20250205 | 140900 | 9606018150 | 22200 | 22250 | 22300 | 22200 | 1355 |
| 302 | 20250205 | 140800 | 9575912900 | 22200 | 22250 | 22300 | 22200 | 3139 |
| 303 | 20250205 | 140700 | 9506159200 | 22200 | 22250 | 22300 | 22200 | 1955 |
| 304 | 20250205 | 140600 | 9462721600 | 22250 | 22200 | 22300 | 22200 | 1505 |
| 305 | 20250205 | 140500 | 9429221650 | 22250 | 22350 | 22350 | 22200 | 6644 |
| 306 | 20250205 | 140400 | 9281402100 | 22300 | 22300 | 22350 | 22300 | 894 |
| 307 | 20250205 | 140300 | 9261465600 | 22300 | 22300 | 22350 | 22300 | 976 |
| 308 | 20250205 | 140200 | 9239695050 | 22350 | 22350 | 22350 | 22300 | 656 |
| 309 | 20250205 | 140100 | 9225060900 | 22350 | 22350 | 22400 | 22300 | 670 |
| 310 | 20250205 | 140000 | 9210098500 | 22350 | 22300 | 22400 | 22300 | 1084 |
| 311 | 20250205 | 135900 | 9185891500 | 22300 | 22350 | 22350 | 22300 | 806 |
| 312 | 20250205 | 135800 | 9167909850 | 22300 | 22350 | 22400 | 22300 | 976 |
| 313 | 20250205 | 135700 | 9146131750 | 22350 | 22350 | 22400 | 22350 | 638 |
| 314 | 20250205 | 135600 | 9131868750 | 22350 | 22350 | 22400 | 22350 | 1265 |
| 315 | 20250205 | 135500 | 9103593450 | 22400 | 22350 | 22400 | 22350 | 812 |
| 316 | 20250205 | 135400 | 9085439250 | 22400 | 22350 | 22400 | 22350 | 997 |
| 317 | 20250205 | 135300 | 9063146750 | 22350 | 22350 | 22400 | 22350 | 909 |
| 318 | 20250205 | 135200 | 9042826650 | 22400 | 22350 | 22400 | 22350 | 1052 |
| 319 | 20250205 | 135100 | 9019306400 | 22350 | 22300 | 22400 | 22300 | 900 |
| 320 | 20250205 | 135000 | 8999189100 | 22300 | 22350 | 22400 | 22300 | 565 |
| 321 | 20250205 | 134900 | 8986567500 | 22400 | 22400 | 22450 | 22350 | 1048 |
| 322 | 20250205 | 134800 | 8963119350 | 22400 | 22400 | 22450 | 22350 | 952 |
| 323 | 20250205 | 134700 | 8941819300 | 22400 | 22350 | 22450 | 22350 | 1765 |
| 324 | 20250205 | 134600 | 8902301300 | 22350 | 22400 | 22400 | 22350 | 877 |
| 325 | 20250205 | 134500 | 8882697550 | 22350 | 22350 | 22350 | 22300 | 913 |
| 326 | 20250205 | 134400 | 8862317250 | 22350 | 22400 | 22400 | 22300 | 842 |
| 327 | 20250205 | 134300 | 8843506400 | 22400 | 22350 | 22400 | 22350 | 685 |
| 328 | 20250205 | 134200 | 8828190350 | 22400 | 22350 | 22450 | 22350 | 792 |
| 329 | 20250205 | 134100 | 8810482250 | 22350 | 22300 | 22400 | 22300 | 831 |
| 330 | 20250205 | 134000 | 8791902250 | 22300 | 22400 | 22400 | 22300 | 1277 |
| 331 | 20250205 | 133900 | 8763373200 | 22400 | 22400 | 22400 | 22300 | 621 |
| 332 | 20250205 | 133800 | 8749494650 | 22350 | 22350 | 22400 | 22350 | 787 |
| 333 | 20250205 | 133700 | 8731901750 | 22400 | 22300 | 22400 | 22300 | 1364 |
| 334 | 20250205 | 133600 | 8701447900 | 22350 | 22300 | 22400 | 22300 | 767 |
| 335 | 20250205 | 133500 | 8684317450 | 22350 | 22300 | 22400 | 22300 | 2946 |
| 336 | 20250205 | 133400 | 8618590650 | 22300 | 22350 | 22350 | 22300 | 2469 |
| 337 | 20250205 | 133300 | 8563516900 | 22300 | 22400 | 22400 | 22300 | 608 |
| 338 | 20250205 | 133200 | 8549925300 | 22350 | 22350 | 22400 | 22300 | 1057 |
| 339 | 20250205 | 133100 | 8526307700 | 22350 | 22350 | 22400 | 22350 | 1105 |
| 340 | 20250205 | 133000 | 8501598500 | 22350 | 22300 | 22400 | 22300 | 2366 |
| 341 | 20250205 | 132900 | 8448765650 | 22300 | 22350 | 22350 | 22300 | 863 |
| 342 | 20250205 | 132800 | 8429501500 | 22300 | 22300 | 22350 | 22300 | 1431 |
| 343 | 20250205 | 132700 | 8397571050 | 22300 | 22350 | 22400 | 22300 | 665 |
| 344 | 20250205 | 132600 | 8382708600 | 22300 | 22350 | 22400 | 22300 | 3063 |
| 345 | 20250205 | 132500 | 8314256050 | 22400 | 22400 | 22400 | 22350 | 1247 |
| 346 | 20250205 | 132400 | 8286359500 | 22400 | 22400 | 22400 | 22350 | 1971 |
| 347 | 20250205 | 132300 | 8242294650 | 22400 | 22400 | 22450 | 22400 | 6948 |
| 348 | 20250205 | 132200 | 8086657800 | 22450 | 22450 | 22500 | 22400 | 1564 |
| 349 | 20250205 | 132100 | 8051570500 | 22450 | 22500 | 22500 | 22400 | 1146 |
| 350 | 20250205 | 132000 | 8025887850 | 22450 | 22450 | 22500 | 22450 | 2131 |
| 351 | 20250205 | 131900 | 7978033550 | 22500 | 22500 | 22500 | 22450 | 3034 |
| 352 | 20250205 | 131800 | 7909854000 | 22450 | 22500 | 22500 | 22450 | 714 |
| 353 | 20250205 | 131700 | 7893815950 | 22450 | 22500 | 22500 | 22450 | 1198 |
| 354 | 20250205 | 131600 | 7866911800 | 22450 | 22500 | 22550 | 22450 | 872 |
| 355 | 20250205 | 131500 | 7847292850 | 22500 | 22550 | 22550 | 22500 | 445 |
| 356 | 20250205 | 131400 | 7837277800 | 22550 | 22500 | 22550 | 22500 | 404 |
| 357 | 20250205 | 131300 | 7828186050 | 22550 | 22500 | 22550 | 22500 | 174 |
| 358 | 20250205 | 131200 | 7824268400 | 22550 | 22500 | 22550 | 22500 | 422 |
| 359 | 20250205 | 131100 | 7814770850 | 22450 | 22500 | 22550 | 22450 | 808 |
| 360 | 20250205 | 131000 | 7796606250 | 22500 | 22550 | 22550 | 22450 | 784 |
| 361 | 20250205 | 130900 | 7778981100 | 22500 | 22550 | 22550 | 22450 | 1754 |
| 362 | 20250205 | 130800 | 7739521600 | 22500 | 22500 | 22550 | 22500 | 626 |
| 363 | 20250205 | 130700 | 7725426500 | 22550 | 22550 | 22600 | 22500 | 3085 |
| 364 | 20250205 | 130600 | 7655938950 | 22550 | 22550 | 22600 | 22550 | 228 |
| 365 | 20250205 | 130500 | 7650796400 | 22600 | 22550 | 22600 | 22550 | 197 |
| 366 | 20250205 | 130400 | 7646351750 | 22600 | 22600 | 22650 | 22550 | 323 |
| 367 | 20250205 | 130300 | 7639051700 | 22600 | 22600 | 22650 | 22550 | 477 |
| 368 | 20250205 | 130200 | 7628268700 | 22650 | 22550 | 22650 | 22550 | 373 |
| 369 | 20250205 | 130100 | 7619838150 | 22550 | 22600 | 22650 | 22550 | 453 |
| 370 | 20250205 | 130000 | 7609609150 | 22550 | 22700 | 22700 | 22550 | 4460 |
| 371 | 20250205 | 125900 | 7508777250 | 22650 | 22650 | 22700 | 22600 | 1332 |
| 372 | 20250205 | 125800 | 7478664850 | 22650 | 22750 | 22750 | 22600 | 3930 |
| 373 | 20250205 | 125700 | 7389544950 | 22750 | 22750 | 22750 | 22700 | 241 |
| 374 | 20250205 | 125600 | 7384067350 | 22750 | 22700 | 22750 | 22700 | 439 |
| 375 | 20250205 | 125500 | 7374100000 | 22750 | 22750 | 22750 | 22700 | 306 |
| 376 | 20250205 | 125400 | 7367147750 | 22700 | 22750 | 22750 | 22700 | 365 |
| 377 | 20250205 | 125300 | 7358847800 | 22750 | 22700 | 22750 | 22700 | 280 |
| 378 | 20250205 | 125200 | 7352489150 | 22750 | 22750 | 22750 | 22700 | 413 |
| 379 | 20250205 | 125100 | 7343109250 | 22750 | 22750 | 22750 | 22700 | 254 |
| 380 | 20250205 | 125000 | 7337338850 | 22700 | 22650 | 22700 | 22600 | 2022 |
| 381 | 20250205 | 124900 | 7291536850 | 22600 | 22650 | 22650 | 22600 | 485 |
| 382 | 20250205 | 124800 | 7280559250 | 22600 | 22600 | 22650 | 22600 | 201 |
| 383 | 20250205 | 124700 | 7276012200 | 22650 | 22650 | 22650 | 22600 | 231 |
| 384 | 20250205 | 124600 | 7270785300 | 22600 | 22600 | 22650 | 22600 | 208 |
| 385 | 20250205 | 124500 | 7266082300 | 22600 | 22650 | 22650 | 22600 | 291 |
| 386 | 20250205 | 124400 | 7259500300 | 22600 | 22650 | 22650 | 22600 | 390 |
| 387 | 20250205 | 124300 | 7250683050 | 22600 | 22650 | 22650 | 22600 | 157 |
| 388 | 20250205 | 124200 | 7247132400 | 22650 | 22600 | 22650 | 22600 | 363 |
| 389 | 20250205 | 124100 | 7238921750 | 22600 | 22600 | 22650 | 22600 | 185 |
| 390 | 20250205 | 124000 | 7234739050 | 22600 | 22600 | 22650 | 22600 | 124 |
| 391 | 20250205 | 123900 | 7231934850 | 22600 | 22650 | 22650 | 22600 | 274 |
| 392 | 20250205 | 123800 | 7225738700 | 22650 | 22600 | 22650 | 22550 | 267 |
| 393 | 20250205 | 123700 | 7219707600 | 22550 | 22650 | 22650 | 22550 | 2006 |
| 394 | 20250205 | 123600 | 7174374000 | 22650 | 22650 | 22650 | 22600 | 193 |
| 395 | 20250205 | 123500 | 7170004400 | 22650 | 22600 | 22650 | 22600 | 1482 |
| 396 | 20250205 | 123400 | 7136499750 | 22600 | 22600 | 22600 | 22550 | 1288 |
| 397 | 20250205 | 123300 | 7107399850 | 22550 | 22600 | 22600 | 22550 | 247 |
| 398 | 20250205 | 123200 | 7101827500 | 22550 | 22550 | 22600 | 22550 | 101 |
| 399 | 20250205 | 123100 | 7099547200 | 22600 | 22600 | 22600 | 22550 | 260 |
| 400 | 20250205 | 123000 | 7093679800 | 22600 | 22550 | 22600 | 22550 | 155 |
| 401 | 20250205 | 122900 | 7090183250 | 22600 | 22500 | 22600 | 22500 | 369 |
| 402 | 20250205 | 122800 | 7081864350 | 22550 | 22550 | 22600 | 22500 | 2480 |
| 403 | 20250205 | 122700 | 7025941400 | 22600 | 22500 | 22600 | 22500 | 2747 |
| 404 | 20250205 | 122600 | 6964021400 | 22550 | 22550 | 22550 | 22500 | 162 |
| 405 | 20250205 | 122500 | 6960374900 | 22500 | 22500 | 22600 | 22500 | 252 |
| 406 | 20250205 | 122400 | 6954692800 | 22500 | 22550 | 22600 | 22500 | 1236 |
| 407 | 20250205 | 122300 | 6926826050 | 22550 | 22550 | 22600 | 22550 | 233 |
| 408 | 20250205 | 122200 | 6921570650 | 22600 | 22550 | 22600 | 22550 | 400 |
| 409 | 20250205 | 122100 | 6912539550 | 22550 | 22600 | 22600 | 22550 | 304 |
| 410 | 20250205 | 122000 | 6905671050 | 22600 | 22600 | 22600 | 22550 | 250 |
| 411 | 20250205 | 121900 | 6900027400 | 22550 | 22550 | 22600 | 22550 | 238 |
| 412 | 20250205 | 121800 | 6894657250 | 22600 | 22550 | 22600 | 22550 | 196 |
| 413 | 20250205 | 121700 | 6890234600 | 22550 | 22600 | 22600 | 22550 | 296 |
| 414 | 20250205 | 121600 | 6883548400 | 22600 | 22550 | 22600 | 22500 | 383 |
| 415 | 20250205 | 121500 | 6874912900 | 22550 | 22500 | 22550 | 22500 | 538 |
| 416 | 20250205 | 121400 | 6862793850 | 22500 | 22550 | 22550 | 22500 | 176 |
| 417 | 20250205 | 121300 | 6858831500 | 22550 | 22550 | 22550 | 22500 | 190 |
| 418 | 20250205 | 121200 | 6854553500 | 22550 | 22550 | 22550 | 22500 | 289 |
| 419 | 20250205 | 121100 | 6848042850 | 22500 | 22500 | 22550 | 22500 | 1911 |
| 420 | 20250205 | 121000 | 6804969050 | 22450 | 22450 | 22500 | 22450 | 406 |
| 421 | 20250205 | 120900 | 6795840400 | 22500 | 22450 | 22500 | 22450 | 1730 |
| 422 | 20250205 | 120800 | 6756932050 | 22500 | 22450 | 22500 | 22450 | 396 |
| 423 | 20250205 | 120700 | 6748034450 | 22450 | 22500 | 22500 | 22450 | 143 |
| 424 | 20250205 | 120600 | 6744819450 | 22500 | 22450 | 22500 | 22450 | 290 |
| 425 | 20250205 | 120500 | 6738306400 | 22500 | 22500 | 22500 | 22450 | 578 |
| 426 | 20250205 | 120400 | 6725307750 | 22450 | 22450 | 22500 | 22450 | 543 |
| 427 | 20250205 | 120300 | 6713105600 | 22500 | 22500 | 22500 | 22450 | 426 |
| 428 | 20250205 | 120200 | 6703535100 | 22500 | 22450 | 22500 | 22450 | 609 |
| 429 | 20250205 | 120100 | 6689856100 | 22450 | 22450 | 22500 | 22450 | 281 |
| 430 | 20250205 | 120000 | 6683545350 | 22450 | 22450 | 22500 | 22450 | 230 |
| 431 | 20250205 | 115900 | 6678379850 | 22450 | 22500 | 22500 | 22450 | 322 |
| 432 | 20250205 | 115800 | 6671146150 | 22500 | 22450 | 22500 | 22450 | 599 |
| 433 | 20250205 | 115700 | 6657676850 | 22450 | 22500 | 22500 | 22450 | 337 |
| 434 | 20250205 | 115600 | 6650106800 | 22450 | 22550 | 22550 | 22450 | 3220 |
| 435 | 20250205 | 115500 | 6577655700 | 22500 | 22500 | 22650 | 22500 | 1080 |
| 436 | 20250205 | 115400 | 6553302850 | 22500 | 22550 | 22550 | 22500 | 425 |
| 437 | 20250205 | 115300 | 6543735050 | 22550 | 22550 | 22550 | 22500 | 595 |
| 438 | 20250205 | 115200 | 6530332350 | 22550 | 22500 | 22550 | 22500 | 278 |
| 439 | 20250205 | 115100 | 6524069300 | 22550 | 22550 | 22550 | 22500 | 231 |
| 440 | 20250205 | 115000 | 6518865000 | 22550 | 22550 | 22550 | 22500 | 3807 |
| 441 | 20250205 | 114900 | 6433160150 | 22550 | 22600 | 22650 | 22550 | 367 |
| 442 | 20250205 | 114800 | 6424876450 | 22600 | 22600 | 22650 | 22550 | 934 |
| 443 | 20250205 | 114700 | 6403753350 | 22600 | 22550 | 22600 | 22550 | 491 |
| 444 | 20250205 | 114600 | 6392661600 | 22550 | 22600 | 22600 | 22550 | 299 |
| 445 | 20250205 | 114500 | 6385918350 | 22600 | 22550 | 22600 | 22550 | 171 |
| 446 | 20250205 | 114400 | 6382055000 | 22600 | 22550 | 22600 | 22550 | 314 |
| 447 | 20250205 | 114300 | 6374968750 | 22550 | 22550 | 22600 | 22550 | 216 |
| 448 | 20250205 | 114200 | 6370097350 | 22600 | 22550 | 22600 | 22550 | 449 |
| 449 | 20250205 | 114100 | 6359965800 | 22600 | 22550 | 22600 | 22500 | 492 |
| 450 | 20250205 | 114000 | 6348865950 | 22550 | 22550 | 22600 | 22500 | 1680 |
| 451 | 20250205 | 113900 | 6310981650 | 22550 | 22550 | 22600 | 22550 | 613 |
| 452 | 20250205 | 113800 | 6297145950 | 22600 | 22600 | 22600 | 22550 | 817 |
| 453 | 20250205 | 113700 | 6278708750 | 22600 | 22650 | 22650 | 22600 | 3366 |
| 454 | 20250205 | 113600 | 6202605950 | 22650 | 22600 | 22650 | 22600 | 153 |
| 455 | 20250205 | 113500 | 6199143600 | 22600 | 22650 | 22650 | 22600 | 899 |
| 456 | 20250205 | 113400 | 6178789950 | 22650 | 22550 | 22650 | 22550 | 573 |
| 457 | 20250205 | 113300 | 6165837150 | 22600 | 22600 | 22600 | 22550 | 341 |
| 458 | 20250205 | 113200 | 6158135950 | 22600 | 22600 | 22600 | 22550 | 172 |
| 459 | 20250205 | 113100 | 6154250550 | 22600 | 22600 | 22600 | 22550 | 401 |
| 460 | 20250205 | 113000 | 6145203150 | 22600 | 22600 | 22650 | 22550 | 778 |
| 461 | 20250205 | 112900 | 6127645700 | 22600 | 22600 | 22650 | 22550 | 1674 |
| 462 | 20250205 | 112800 | 6089816850 | 22600 | 22600 | 22650 | 22550 | 371 |
| 463 | 20250205 | 112700 | 6081443800 | 22650 | 22600 | 22650 | 22600 | 696 |
| 464 | 20250205 | 112600 | 6065711850 | 22600 | 22600 | 22650 | 22550 | 355 |
| 465 | 20250205 | 112500 | 6057691450 | 22600 | 22600 | 22600 | 22550 | 632 |
| 466 | 20250205 | 112400 | 6043420250 | 22550 | 22600 | 22600 | 22550 | 314 |
| 467 | 20250205 | 112300 | 6036332500 | 22550 | 22600 | 22600 | 22550 | 386 |
| 468 | 20250205 | 112200 | 6027623350 | 22600 | 22600 | 22600 | 22550 | 259 |
| 469 | 20250205 | 112100 | 6021777350 | 22550 | 22650 | 22650 | 22550 | 325 |
| 470 | 20250205 | 112000 | 6014433850 | 22650 | 22600 | 22650 | 22550 | 954 |
| 471 | 20250205 | 111900 | 5992876050 | 22600 | 22700 | 22700 | 22600 | 367 |
| 472 | 20250205 | 111800 | 5984560150 | 22700 | 22650 | 22700 | 22650 | 885 |
| 473 | 20250205 | 111700 | 5964486300 | 22650 | 22650 | 22700 | 22650 | 554 |
| 474 | 20250205 | 111600 | 5951912300 | 22650 | 22650 | 22650 | 22600 | 519 |
| 475 | 20250205 | 111500 | 5940164900 | 22600 | 22600 | 22650 | 22600 | 2080 |
| 476 | 20250205 | 111400 | 5893112250 | 22600 | 22550 | 22600 | 22550 | 253 |
| 477 | 20250205 | 111300 | 5887401000 | 22600 | 22600 | 22600 | 22550 | 468 |
| 478 | 20250205 | 111200 | 5876831050 | 22550 | 22500 | 22600 | 22500 | 876 |
| 479 | 20250205 | 111100 | 5857070350 | 22500 | 22550 | 22550 | 22500 | 321 |
| 480 | 20250205 | 111000 | 5849846350 | 22550 | 22550 | 22600 | 22500 | 815 |
| 481 | 20250205 | 110900 | 5831494400 | 22550 | 22550 | 22650 | 22550 | 1371 |
| 482 | 20250205 | 110800 | 5800526250 | 22550 | 22550 | 22550 | 22500 | 8798 |
| 483 | 20250205 | 110700 | 5602551350 | 22600 | 22550 | 22650 | 22500 | 746 |
| 484 | 20250205 | 110600 | 5585697200 | 22600 | 22600 | 22600 | 22500 | 740 |
| 485 | 20250205 | 110500 | 5569000550 | 22600 | 22550 | 22650 | 22550 | 940 |
| 486 | 20250205 | 110400 | 5547755950 | 22550 | 22600 | 22600 | 22550 | 447 |
| 487 | 20250205 | 110300 | 5537671950 | 22600 | 22550 | 22600 | 22550 | 363 |
| 488 | 20250205 | 110200 | 5529481900 | 22550 | 22600 | 22600 | 22550 | 352 |
| 489 | 20250205 | 110100 | 5521541700 | 22600 | 22600 | 22650 | 22550 | 277 |
| 490 | 20250205 | 110000 | 5515282000 | 22550 | 22550 | 22600 | 22550 | 1374 |
| 491 | 20250205 | 105900 | 5484263150 | 22550 | 22550 | 22600 | 22500 | 1368 |
| 492 | 20250205 | 105800 | 5453433150 | 22550 | 22500 | 22600 | 22500 | 738 |
| 493 | 20250205 | 105700 | 5436773850 | 22500 | 22600 | 22600 | 22500 | 4816 |
| 494 | 20250205 | 105600 | 5328185450 | 22600 | 22600 | 22600 | 22550 | 457 |
| 495 | 20250205 | 105500 | 5317872950 | 22600 | 22600 | 22650 | 22550 | 897 |
| 496 | 20250205 | 105400 | 5297601100 | 22600 | 22550 | 22600 | 22550 | 684 |
| 497 | 20250205 | 105300 | 5282157900 | 22550 | 22550 | 22600 | 22550 | 265 |
| 498 | 20250205 | 105200 | 5276181000 | 22550 | 22550 | 22600 | 22550 | 487 |
| 499 | 20250205 | 105100 | 5265182700 | 22600 | 22600 | 22600 | 22550 | 529 |
| 500 | 20250205 | 105000 | 5253250550 | 22550 | 22600 | 22600 | 22550 | 355 |
| 501 | 20250205 | 104900 | 5245237350 | 22550 | 22650 | 22650 | 22550 | 875 |
| 502 | 20250205 | 104800 | 5225462100 | 22650 | 22550 | 22650 | 22550 | 529 |
| 503 | 20250205 | 104700 | 5213502250 | 22600 | 22600 | 22600 | 22550 | 780 |
| 504 | 20250205 | 104600 | 5195899300 | 22600 | 22600 | 22600 | 22550 | 2101 |
| 505 | 20250205 | 104500 | 5148513750 | 22600 | 22600 | 22650 | 22550 | 599 |
| 506 | 20250205 | 104400 | 5134992550 | 22600 | 22650 | 22650 | 22550 | 6848 |
| 507 | 20250205 | 104300 | 4980267200 | 22650 | 22700 | 22750 | 22650 | 1534 |
| 508 | 20250205 | 104200 | 4945500850 | 22800 | 22700 | 22800 | 22650 | 509 |
| 509 | 20250205 | 104100 | 4933951950 | 22750 | 22750 | 22750 | 22650 | 804 |
| 510 | 20250205 | 104000 | 4915714550 | 22700 | 22800 | 22800 | 22700 | 1094 |
| 511 | 20250205 | 103900 | 4890832100 | 22750 | 22800 | 22800 | 22750 | 678 |
| 512 | 20250205 | 103800 | 4875402700 | 22800 | 22750 | 22800 | 22700 | 804 |
| 513 | 20250205 | 103700 | 4857109850 | 22750 | 22700 | 22750 | 22650 | 705 |
| 514 | 20250205 | 103600 | 4841108700 | 22700 | 22650 | 22700 | 22600 | 1735 |
| 515 | 20250205 | 103500 | 4801786950 | 22650 | 22650 | 22650 | 22600 | 3088 |
| 516 | 20250205 | 103400 | 4731886950 | 22700 | 22700 | 22750 | 22650 | 1374 |
| 517 | 20250205 | 103300 | 4700695200 | 22700 | 22750 | 22750 | 22700 | 347 |
| 518 | 20250205 | 103200 | 4692813300 | 22700 | 22750 | 22750 | 22700 | 239 |
| 519 | 20250205 | 103100 | 4687378450 | 22750 | 22750 | 22800 | 22750 | 401 |
| 520 | 20250205 | 103000 | 4678252550 | 22750 | 22800 | 22800 | 22750 | 1064 |
| 521 | 20250205 | 102900 | 4654032950 | 22800 | 22750 | 22800 | 22750 | 635 |
| 522 | 20250205 | 102800 | 4639569400 | 22750 | 22850 | 22900 | 22750 | 1922 |
| 523 | 20250205 | 102700 | 4595789500 | 22850 | 22850 | 22900 | 22800 | 539 |
| 524 | 20250205 | 102600 | 4583479300 | 22800 | 22850 | 22850 | 22800 | 324 |
| 525 | 20250205 | 102500 | 4576087550 | 22850 | 22800 | 22850 | 22750 | 461 |
| 526 | 20250205 | 102400 | 4565575250 | 22800 | 22850 | 22900 | 22750 | 892 |
| 527 | 20250205 | 102300 | 4545238100 | 22850 | 22750 | 22850 | 22700 | 1448 |
| 528 | 20250205 | 102200 | 4512270000 | 22750 | 22750 | 22750 | 22700 | 235 |
| 529 | 20250205 | 102100 | 4506927000 | 22750 | 22650 | 22750 | 22600 | 617 |
| 530 | 20250205 | 102000 | 4492931850 | 22650 | 22650 | 22650 | 22600 | 358 |
| 531 | 20250205 | 101900 | 4484831900 | 22650 | 22650 | 22650 | 22600 | 1013 |
| 532 | 20250205 | 101800 | 4461913750 | 22650 | 22600 | 22650 | 22600 | 567 |
| 533 | 20250205 | 101700 | 4449084600 | 22650 | 22600 | 22650 | 22600 | 879 |
| 534 | 20250205 | 101600 | 4429216200 | 22650 | 22600 | 22700 | 22600 | 842 |
| 535 | 20250205 | 101500 | 4410161450 | 22650 | 22600 | 22700 | 22600 | 809 |
| 536 | 20250205 | 101400 | 4391863100 | 22600 | 22650 | 22700 | 22550 | 3158 |
| 537 | 20250205 | 101300 | 4320484150 | 22700 | 22600 | 22700 | 22600 | 524 |
| 538 | 20250205 | 101200 | 4308625150 | 22600 | 22600 | 22650 | 22550 | 472 |
| 539 | 20250205 | 101100 | 4297961950 | 22650 | 22550 | 22700 | 22550 | 605 |
| 540 | 20250205 | 101000 | 4284292850 | 22600 | 22650 | 22700 | 22550 | 4931 |
| 541 | 20250205 | 100900 | 4172966050 | 22700 | 22650 | 22750 | 22600 | 7963 |
| 542 | 20250205 | 100800 | 3992696000 | 22650 | 22750 | 22750 | 22650 | 6770 |
| 543 | 20250205 | 100700 | 3839005350 | 22750 | 22800 | 22800 | 22700 | 542 |
| 544 | 20250205 | 100600 | 3826675550 | 22750 | 22750 | 22850 | 22750 | 568 |
| 545 | 20250205 | 100500 | 3813734800 | 22750 | 22750 | 22750 | 22700 | 872 |
| 546 | 20250205 | 100400 | 3793902600 | 22700 | 22700 | 22750 | 22700 | 1147 |
| 547 | 20250205 | 100300 | 3767859850 | 22750 | 22800 | 22800 | 22700 | 2048 |
| 548 | 20250205 | 100200 | 3721298150 | 22800 | 22800 | 22800 | 22750 | 261 |
| 549 | 20250205 | 100100 | 3715352250 | 22800 | 22800 | 22800 | 22700 | 3815 |
| 550 | 20250205 | 100000 | 3628555900 | 22750 | 22900 | 22950 | 22750 | 4907 |
| 551 | 20250205 | 095900 | 3516577300 | 22900 | 22900 | 22950 | 22850 | 1131 |
| 552 | 20250205 | 095800 | 3490679900 | 22950 | 22850 | 22950 | 22850 | 753 |
| 553 | 20250205 | 095700 | 3473456800 | 22900 | 22950 | 22950 | 22850 | 744 |
| 554 | 20250205 | 095600 | 3456425250 | 22900 | 22950 | 23000 | 22900 | 2177 |
| 555 | 20250205 | 095500 | 3406543800 | 23000 | 23000 | 23000 | 22900 | 746 |
| 556 | 20250205 | 095400 | 3389423000 | 22950 | 23000 | 23050 | 22950 | 1307 |
| 557 | 20250205 | 095300 | 3359412450 | 23000 | 22950 | 23050 | 22900 | 194 |
| 558 | 20250205 | 095200 | 3354955250 | 22950 | 22950 | 23000 | 22900 | 710 |
| 559 | 20250205 | 095100 | 3338655850 | 23050 | 22950 | 23050 | 22950 | 663 |
| 560 | 20250205 | 095000 | 3323385100 | 23050 | 23000 | 23050 | 22900 | 1299 |
| 561 | 20250205 | 094900 | 3293597500 | 23000 | 22950 | 23100 | 22950 | 217 |
| 562 | 20250205 | 094800 | 3288608300 | 23000 | 23050 | 23100 | 23000 | 4485 |
| 563 | 20250205 | 094700 | 3185382400 | 23050 | 22900 | 23100 | 22900 | 1146 |
| 564 | 20250205 | 094600 | 3159025250 | 22900 | 22950 | 22950 | 22850 | 831 |
| 565 | 20250205 | 094500 | 3140000500 | 22950 | 22850 | 22950 | 22800 | 1994 |
| 566 | 20250205 | 094400 | 3094433200 | 22850 | 22800 | 22850 | 22750 | 1058 |
| 567 | 20250205 | 094300 | 3070301250 | 22750 | 22800 | 22850 | 22750 | 3464 |
| 568 | 20250205 | 094200 | 2991378150 | 22800 | 22950 | 22950 | 22800 | 6484 |
| 569 | 20250205 | 094100 | 2843174650 | 22950 | 22900 | 22950 | 22900 | 1739 |
| 570 | 20250205 | 094000 | 2803323300 | 22950 | 23000 | 23000 | 22850 | 7262 |
| 571 | 20250205 | 093900 | 2636826600 | 22950 | 23100 | 23150 | 22950 | 4825 |
| 572 | 20250205 | 093800 | 2525737950 | 23100 | 23150 | 23150 | 23050 | 3303 |
| 573 | 20250205 | 093700 | 2449543950 | 23100 | 23050 | 23150 | 23050 | 2223 |
| 574 | 20250205 | 093600 | 2398194750 | 23050 | 23050 | 23100 | 23000 | 383 |
| 575 | 20250205 | 093500 | 2389376450 | 23050 | 23000 | 23050 | 22950 | 1799 |
| 576 | 20250205 | 093400 | 2348061400 | 23000 | 23100 | 23100 | 22950 | 16905 |
| 577 | 20250205 | 093300 | 1959053150 | 23100 | 23100 | 23150 | 23100 | 692 |
| 578 | 20250205 | 093200 | 1943064600 | 23100 | 23200 | 23200 | 23100 | 6181 |
| 579 | 20250205 | 093100 | 1800053400 | 23150 | 23250 | 23300 | 23150 | 8585 |
| 580 | 20250205 | 093000 | 1600927350 | 23250 | 23250 | 23350 | 23200 | 2908 |
| 581 | 20250205 | 092900 | 1533341200 | 23250 | 23350 | 23350 | 23250 | 1039 |
| 582 | 20250205 | 092800 | 1509122050 | 23350 | 23400 | 23400 | 23350 | 1027 |
| 583 | 20250205 | 092700 | 1485139900 | 23400 | 23400 | 23400 | 23350 | 123 |
| 584 | 20250205 | 092600 | 1482264600 | 23400 | 23500 | 23500 | 23350 | 1394 |
| 585 | 20250205 | 092500 | 1449640250 | 23500 | 23450 | 23500 | 23400 | 817 |
| 586 | 20250205 | 092400 | 1430490750 | 23350 | 23300 | 23400 | 23300 | 624 |
| 587 | 20250205 | 092300 | 1415905000 | 23350 | 23250 | 23350 | 23250 | 1230 |
| 588 | 20250205 | 092200 | 1387287350 | 23250 | 23250 | 23300 | 23250 | 1937 |
| 589 | 20250205 | 092100 | 1342219450 | 23250 | 23350 | 23350 | 23250 | 633 |
| 590 | 20250205 | 092000 | 1327465250 | 23250 | 23300 | 23350 | 23250 | 1614 |
| 591 | 20250205 | 091900 | 1289857950 | 23300 | 23350 | 23450 | 23300 | 382 |
| 592 | 20250205 | 091800 | 1280947600 | 23500 | 23550 | 23550 | 23350 | 3173 |
| 593 | 20250205 | 091700 | 1206818650 | 23550 | 23400 | 23600 | 23350 | 1703 |
| 594 | 20250205 | 091600 | 1166846650 | 23350 | 23450 | 23500 | 23300 | 460 |
| 595 | 20250205 | 091500 | 1156093400 | 23500 | 23250 | 23500 | 23250 | 1408 |
| 596 | 20250205 | 091400 | 1123265300 | 23300 | 23300 | 23300 | 23250 | 1288 |
| 597 | 20250205 | 091300 | 1093287950 | 23300 | 23250 | 23300 | 23200 | 3088 |
| 598 | 20250205 | 091200 | 1021506600 | 23300 | 23350 | 23350 | 23250 | 5039 |
| 599 | 20250205 | 091100 | 904105550 | 23300 | 23550 | 23550 | 23300 | 7733 |
| 600 | 20250205 | 091000 | 722751000 | 23550 | 23450 | 23700 | 23450 | 736 |
| 601 | 20250205 | 090900 | 705409500 | 23600 | 23500 | 23600 | 23450 | 1784 |
| 602 | 20250205 | 090800 | 663429650 | 23500 | 23600 | 23600 | 23450 | 1074 |
| 603 | 20250205 | 090700 | 638146250 | 23550 | 23600 | 23600 | 23450 | 504 |
| 604 | 20250205 | 090600 | 626279200 | 23600 | 23500 | 23600 | 23450 | 1126 |
| 605 | 20250205 | 090500 | 599801150 | 23600 | 23500 | 23600 | 23500 | 2245 |
| 606 | 20250205 | 090400 | 546973950 | 23500 | 23500 | 23500 | 23400 | 3321 |
| 607 | 20250205 | 090300 | 469056850 | 23500 | 23450 | 23700 | 23450 | 1291 |
| 608 | 20250205 | 090200 | 438687750 | 23550 | 23600 | 23600 | 23400 | 7983 |
| 609 | 20250205 | 090100 | 250926250 | 23600 | 23450 | 23700 | 23350 | 2274 |
| 610 | 20250205 | 090000 | 197525950 | 23450 | 23900 | 23950 | 23450 | 8328 |