33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 190800 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 7301 |
| 3 | 20250210 | 190700 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20250210 | 190600 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20250210 | 190500 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20250210 | 190400 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20250210 | 190300 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20250210 | 190200 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20250210 | 190100 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20250210 | 190000 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20250210 | 185900 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20250210 | 185800 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20250210 | 185700 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20250210 | 185600 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20250210 | 185500 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20250210 | 185400 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20250210 | 185300 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20250210 | 185200 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20250210 | 185100 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20250210 | 185000 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20250210 | 184900 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20250210 | 184800 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20250210 | 184700 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20250210 | 184600 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20250210 | 184500 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20250210 | 184400 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20250210 | 184300 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20250210 | 184200 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20250210 | 184100 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20250210 | 184000 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20250210 | 183900 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20250210 | 183800 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 7301 |
| 33 | 20250210 | 183700 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20250210 | 183600 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20250210 | 183500 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20250210 | 183400 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20250210 | 183300 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20250210 | 183200 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20250210 | 183100 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20250210 | 183000 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20250210 | 182900 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20250210 | 182800 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20250210 | 182700 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20250210 | 182600 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20250210 | 182500 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20250210 | 182400 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20250210 | 182300 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20250210 | 182200 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20250210 | 182100 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20250210 | 182000 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20250210 | 181900 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20250210 | 181800 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20250210 | 181700 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20250210 | 181600 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20250210 | 181500 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20250210 | 181400 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20250210 | 181300 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20250210 | 181200 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20250210 | 181100 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20250210 | 181000 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20250210 | 180900 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20250210 | 180800 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 7301 |
| 63 | 20250210 | 180700 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20250210 | 180600 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20250210 | 180500 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20250210 | 180400 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20250210 | 180300 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20250210 | 180200 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20250210 | 180100 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20250210 | 180000 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20250210 | 175900 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20250210 | 175800 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20250210 | 175700 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20250210 | 175600 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20250210 | 175500 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20250210 | 175400 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20250210 | 175300 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20250210 | 175200 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20250210 | 175100 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20250210 | 175000 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20250210 | 174900 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20250210 | 174800 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20250210 | 174700 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20250210 | 174600 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20250210 | 174500 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20250210 | 174400 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20250210 | 174300 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20250210 | 174200 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20250210 | 174100 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20250210 | 174000 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20250210 | 173900 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20250210 | 173800 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 7301 |
| 93 | 20250210 | 173700 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20250210 | 173600 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20250210 | 173500 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20250210 | 173400 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20250210 | 173300 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20250210 | 173200 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20250210 | 173100 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20250210 | 173000 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20250210 | 172900 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20250210 | 172800 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20250210 | 172700 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20250210 | 172600 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20250210 | 172500 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20250210 | 172400 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20250210 | 172300 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20250210 | 172200 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20250210 | 172100 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20250210 | 172000 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20250210 | 171900 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20250210 | 171800 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20250210 | 171700 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20250210 | 171600 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20250210 | 171500 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20250210 | 171400 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20250210 | 171300 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20250210 | 171200 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20250210 | 171100 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20250210 | 171000 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20250210 | 170900 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20250210 | 170800 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 7301 |
| 123 | 20250210 | 170700 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20250210 | 170600 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20250210 | 170500 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20250210 | 170400 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20250210 | 170300 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20250210 | 170200 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20250210 | 170100 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20250210 | 170000 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20250210 | 165900 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20250210 | 165800 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20250210 | 165700 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20250210 | 165600 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20250210 | 165500 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20250210 | 165400 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20250210 | 165300 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20250210 | 165200 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20250210 | 165100 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20250210 | 165000 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20250210 | 164900 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20250210 | 164800 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20250210 | 164700 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20250210 | 164600 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20250210 | 164500 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20250210 | 164400 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20250210 | 164300 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20250210 | 164200 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20250210 | 164100 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20250210 | 164000 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20250210 | 163900 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20250210 | 163800 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 7301 |
| 153 | 20250210 | 163700 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20250210 | 163600 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20250210 | 163500 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20250210 | 163400 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20250210 | 163300 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20250210 | 163200 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20250210 | 163100 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20250210 | 163000 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20250210 | 162900 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20250210 | 162800 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20250210 | 162700 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20250210 | 162600 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20250210 | 162500 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20250210 | 162400 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20250210 | 162300 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20250210 | 162200 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20250210 | 162100 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20250210 | 162000 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20250210 | 161900 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20250210 | 161800 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20250210 | 161700 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20250210 | 161600 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20250210 | 161500 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20250210 | 161400 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20250210 | 161300 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20250210 | 161200 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20250210 | 161100 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20250210 | 161000 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20250210 | 160900 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20250210 | 160800 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 7301 |
| 183 | 20250210 | 160700 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20250210 | 160600 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20250210 | 160500 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20250210 | 160400 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20250210 | 160300 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20250210 | 160200 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20250210 | 160100 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20250210 | 160000 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20250210 | 155900 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20250210 | 155800 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20250210 | 155700 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20250210 | 155600 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20250210 | 155500 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20250210 | 155400 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20250210 | 155300 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20250210 | 155200 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20250210 | 155100 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20250210 | 155000 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20250210 | 154900 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20250210 | 154800 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20250210 | 154700 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20250210 | 154600 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20250210 | 154500 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20250210 | 154400 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20250210 | 154300 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20250210 | 154200 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20250210 | 154100 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20250210 | 154000 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20250210 | 153900 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20250210 | 153800 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 7301 |
| 213 | 20250210 | 153700 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20250210 | 153600 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20250210 | 153500 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20250210 | 153400 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20250210 | 153300 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20250210 | 153200 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20250210 | 153100 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20250210 | 153000 | 13587520750 | 20550 | 20550 | 20550 | 20550 | 7301 |
| 221 | 20250210 | 152900 | 13437485200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20250210 | 152800 | 13437485200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20250210 | 152700 | 13437485200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20250210 | 152600 | 13437485200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20250210 | 152500 | 13437485200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20250210 | 152400 | 13437485200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20250210 | 152300 | 13437485200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20250210 | 152200 | 13437485200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20250210 | 152100 | 13437485200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20250210 | 152000 | 13437485200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20250210 | 151900 | 13437485200 | 20650 | 20500 | 20650 | 20500 | 1050 |
| 232 | 20250210 | 151800 | 13415859050 | 20550 | 20500 | 20600 | 20500 | 1052 |
| 233 | 20250210 | 151700 | 13394258950 | 20450 | 20550 | 20550 | 20450 | 1041 |
| 234 | 20250210 | 151600 | 13372953450 | 20450 | 20600 | 20600 | 20450 | 2458 |
| 235 | 20250210 | 151500 | 13322542000 | 20600 | 20600 | 20600 | 20500 | 1139 |
| 236 | 20250210 | 151400 | 13299124450 | 20600 | 20600 | 20600 | 20500 | 1271 |
| 237 | 20250210 | 151300 | 13273001400 | 20500 | 20450 | 20600 | 20350 | 4199 |
| 238 | 20250210 | 151200 | 13186703700 | 20500 | 20400 | 20500 | 20350 | 7516 |
| 239 | 20250210 | 151100 | 13033187950 | 20450 | 20400 | 20450 | 20200 | 9164 |
| 240 | 20250210 | 151000 | 12846655800 | 20250 | 20450 | 20500 | 20000 | 32503 |
| 241 | 20250210 | 150900 | 12190339450 | 20450 | 20450 | 20550 | 20450 | 3223 |
| 242 | 20250210 | 150800 | 12124365950 | 20500 | 20500 | 20550 | 20450 | 2448 |
| 243 | 20250210 | 150700 | 12074204350 | 20450 | 20600 | 20600 | 20450 | 748 |
| 244 | 20250210 | 150600 | 12058863350 | 20500 | 20550 | 20650 | 20450 | 3642 |
| 245 | 20250210 | 150500 | 11984041900 | 20550 | 20550 | 20550 | 20450 | 7585 |
| 246 | 20250210 | 150400 | 11828822150 | 20500 | 20500 | 20550 | 20450 | 1442 |
| 247 | 20250210 | 150300 | 11799296200 | 20550 | 20450 | 20550 | 20450 | 4782 |
| 248 | 20250210 | 150200 | 11701286850 | 20500 | 20500 | 20550 | 20450 | 4120 |
| 249 | 20250210 | 150100 | 11616864650 | 20500 | 20600 | 20600 | 20500 | 935 |
| 250 | 20250210 | 150000 | 11597674600 | 20600 | 20550 | 20600 | 20500 | 1699 |
| 251 | 20250210 | 145900 | 11562737400 | 20550 | 20600 | 20600 | 20500 | 935 |
| 252 | 20250210 | 145800 | 11543532950 | 20600 | 20500 | 20600 | 20500 | 2505 |
| 253 | 20250210 | 145700 | 11492124000 | 20500 | 20450 | 20550 | 20450 | 1118 |
| 254 | 20250210 | 145600 | 11469181700 | 20500 | 20550 | 20550 | 20450 | 5086 |
| 255 | 20250210 | 145500 | 11364857250 | 20550 | 20550 | 20600 | 20550 | 2388 |
| 256 | 20250210 | 145400 | 11315774100 | 20550 | 20600 | 20600 | 20550 | 1658 |
| 257 | 20250210 | 145300 | 11281668100 | 20600 | 20550 | 20600 | 20550 | 1219 |
| 258 | 20250210 | 145200 | 11256608600 | 20550 | 20600 | 20650 | 20550 | 3015 |
| 259 | 20250210 | 145100 | 11194610400 | 20600 | 20600 | 20600 | 20500 | 1675 |
| 260 | 20250210 | 145000 | 11160149700 | 20550 | 20600 | 20600 | 20500 | 2988 |
| 261 | 20250210 | 144900 | 11098766750 | 20600 | 20650 | 20650 | 20550 | 4702 |
| 262 | 20250210 | 144800 | 11002103200 | 20600 | 20750 | 20750 | 20600 | 3570 |
| 263 | 20250210 | 144700 | 10928380100 | 20750 | 20750 | 20750 | 20700 | 341 |
| 264 | 20250210 | 144600 | 10921309300 | 20750 | 20700 | 20750 | 20700 | 358 |
| 265 | 20250210 | 144500 | 10913886550 | 20700 | 20750 | 20800 | 20700 | 1753 |
| 266 | 20250210 | 144400 | 10877515850 | 20700 | 20750 | 20750 | 20700 | 453 |
| 267 | 20250210 | 144300 | 10868118850 | 20750 | 20700 | 20750 | 20700 | 215 |
| 268 | 20250210 | 144200 | 10863661950 | 20750 | 20650 | 20750 | 20650 | 2562 |
| 269 | 20250210 | 144100 | 10810639000 | 20700 | 20650 | 20700 | 20550 | 4694 |
| 270 | 20250210 | 144000 | 10713927600 | 20650 | 20650 | 20650 | 20600 | 851 |
| 271 | 20250210 | 143900 | 10696371100 | 20650 | 20600 | 20650 | 20600 | 754 |
| 272 | 20250210 | 143800 | 10680829600 | 20600 | 20600 | 20650 | 20600 | 2641 |
| 273 | 20250210 | 143700 | 10626414250 | 20650 | 20700 | 20750 | 20600 | 2812 |
| 274 | 20250210 | 143600 | 10568323600 | 20750 | 20750 | 20750 | 20700 | 412 |
| 275 | 20250210 | 143500 | 10559783300 | 20750 | 20700 | 20750 | 20650 | 1990 |
| 276 | 20250210 | 143400 | 10518642000 | 20700 | 20750 | 20800 | 20650 | 17199 |
| 277 | 20250210 | 143300 | 10162387700 | 20750 | 20800 | 20800 | 20750 | 4045 |
| 278 | 20250210 | 143200 | 10078261250 | 20750 | 20850 | 20850 | 20750 | 782 |
| 279 | 20250210 | 143100 | 10062000550 | 20850 | 20800 | 20850 | 20750 | 791 |
| 280 | 20250210 | 143000 | 10045547300 | 20800 | 20750 | 20800 | 20750 | 551 |
| 281 | 20250210 | 142900 | 10034092850 | 20800 | 20750 | 20800 | 20750 | 2656 |
| 282 | 20250210 | 142800 | 9978973500 | 20800 | 20800 | 20850 | 20750 | 808 |
| 283 | 20250210 | 142700 | 9962168500 | 20850 | 20800 | 20850 | 20800 | 1871 |
| 284 | 20250210 | 142600 | 9923245700 | 20850 | 20800 | 20850 | 20800 | 2224 |
| 285 | 20250210 | 142500 | 9876977500 | 20800 | 20850 | 20850 | 20800 | 1017 |
| 286 | 20250210 | 142400 | 9855803200 | 20850 | 20900 | 20900 | 20800 | 1602 |
| 287 | 20250210 | 142300 | 9822389650 | 20900 | 20900 | 20900 | 20850 | 181 |
| 288 | 20250210 | 142200 | 9818609150 | 20850 | 20900 | 20900 | 20850 | 336 |
| 289 | 20250210 | 142100 | 9811592400 | 20900 | 20900 | 20900 | 20850 | 406 |
| 290 | 20250210 | 142000 | 9803122700 | 20900 | 20900 | 20900 | 20850 | 2155 |
| 291 | 20250210 | 141900 | 9758110500 | 20900 | 20900 | 20950 | 20900 | 373 |
| 292 | 20250210 | 141800 | 9750304200 | 20950 | 20950 | 21000 | 20900 | 269 |
| 293 | 20250210 | 141700 | 9744674050 | 21000 | 20950 | 21000 | 20950 | 234 |
| 294 | 20250210 | 141600 | 9739762750 | 20950 | 20950 | 21000 | 20900 | 90 |
| 295 | 20250210 | 141500 | 9737876300 | 20950 | 20950 | 21000 | 20900 | 299 |
| 296 | 20250210 | 141400 | 9731609050 | 20950 | 20950 | 21000 | 20900 | 1124 |
| 297 | 20250210 | 141300 | 9708062900 | 20950 | 20900 | 20950 | 20850 | 1671 |
| 298 | 20250210 | 141200 | 9673193500 | 20900 | 20850 | 20900 | 20850 | 2329 |
| 299 | 20250210 | 141100 | 9624524450 | 20900 | 20850 | 20900 | 20850 | 437 |
| 300 | 20250210 | 141000 | 9615402600 | 20850 | 20850 | 20900 | 20850 | 208 |
| 301 | 20250210 | 140900 | 9611065350 | 20850 | 20850 | 20850 | 20850 | 49 |
| 302 | 20250210 | 140800 | 9610043700 | 20850 | 20850 | 20900 | 20850 | 108 |
| 303 | 20250210 | 140700 | 9607790550 | 20900 | 20900 | 20900 | 20850 | 190 |
| 304 | 20250210 | 140600 | 9603821350 | 20800 | 20900 | 20950 | 20800 | 2486 |
| 305 | 20250210 | 140500 | 9552041450 | 20900 | 20900 | 20950 | 20900 | 3912 |
| 306 | 20250210 | 140400 | 9470230600 | 20900 | 20900 | 20900 | 20850 | 227 |
| 307 | 20250210 | 140300 | 9465496600 | 20900 | 20850 | 20900 | 20850 | 356 |
| 308 | 20250210 | 140200 | 9458071600 | 20900 | 20850 | 20900 | 20850 | 127 |
| 309 | 20250210 | 140100 | 9455419900 | 20900 | 20900 | 20900 | 20850 | 148 |
| 310 | 20250210 | 140000 | 9452333000 | 20850 | 20800 | 20900 | 20800 | 621 |
| 311 | 20250210 | 135900 | 9439384400 | 20800 | 20800 | 20900 | 20800 | 1965 |
| 312 | 20250210 | 135800 | 9398461050 | 20800 | 20900 | 20950 | 20800 | 1192 |
| 313 | 20250210 | 135700 | 9373574550 | 20850 | 20900 | 20900 | 20800 | 1099 |
| 314 | 20250210 | 135600 | 9350673000 | 20900 | 20800 | 20900 | 20800 | 390 |
| 315 | 20250210 | 135500 | 9342544800 | 20800 | 20850 | 20900 | 20800 | 707 |
| 316 | 20250210 | 135400 | 9327806500 | 20850 | 20850 | 20850 | 20800 | 431 |
| 317 | 20250210 | 135300 | 9318825250 | 20900 | 20900 | 20900 | 20850 | 340 |
| 318 | 20250210 | 135200 | 9311732950 | 20900 | 20850 | 20900 | 20800 | 1494 |
| 319 | 20250210 | 135100 | 9280601200 | 20850 | 20850 | 20900 | 20850 | 2112 |
| 320 | 20250210 | 135000 | 9236476700 | 20800 | 20850 | 20900 | 20800 | 1283 |
| 321 | 20250210 | 134900 | 9209739500 | 20850 | 20850 | 20850 | 20850 | 470 |
| 322 | 20250210 | 134800 | 9199940000 | 20850 | 20850 | 20900 | 20850 | 866 |
| 323 | 20250210 | 134700 | 9181881750 | 20850 | 20850 | 20900 | 20850 | 228 |
| 324 | 20250210 | 134600 | 9177127900 | 20850 | 20850 | 20900 | 20850 | 4283 |
| 325 | 20250210 | 134500 | 9087826900 | 20850 | 20900 | 20900 | 20850 | 2950 |
| 326 | 20250210 | 134400 | 9026313750 | 20900 | 20900 | 20900 | 20850 | 96 |
| 327 | 20250210 | 134300 | 9024308550 | 20850 | 20950 | 20950 | 20850 | 123 |
| 328 | 20250210 | 134200 | 9021742550 | 20900 | 20850 | 20900 | 20850 | 420 |
| 329 | 20250210 | 134100 | 9012971800 | 20900 | 20900 | 20900 | 20850 | 426 |
| 330 | 20250210 | 134000 | 9004073200 | 20900 | 20900 | 20900 | 20850 | 834 |
| 331 | 20250210 | 133900 | 8986646350 | 20900 | 20900 | 20950 | 20900 | 63 |
| 332 | 20250210 | 133800 | 8985329250 | 20900 | 20900 | 20950 | 20850 | 1912 |
| 333 | 20250210 | 133700 | 8945387300 | 20900 | 20900 | 20950 | 20900 | 1363 |
| 334 | 20250210 | 133600 | 8916837750 | 20900 | 20900 | 20950 | 20900 | 96 |
| 335 | 20250210 | 133500 | 8914830150 | 20950 | 20900 | 20950 | 20900 | 304 |
| 336 | 20250210 | 133400 | 8908463500 | 20900 | 20950 | 20950 | 20900 | 145 |
| 337 | 20250210 | 133300 | 8905428600 | 20900 | 20900 | 20950 | 20900 | 345 |
| 338 | 20250210 | 133200 | 8898209850 | 20950 | 20900 | 21000 | 20850 | 2745 |
| 339 | 20250210 | 133100 | 8840767650 | 20900 | 20900 | 20900 | 20850 | 1740 |
| 340 | 20250210 | 133000 | 8804408550 | 20900 | 20900 | 20950 | 20900 | 692 |
| 341 | 20250210 | 132900 | 8789941350 | 20900 | 20900 | 20950 | 20850 | 1656 |
| 342 | 20250210 | 132800 | 8755368600 | 20900 | 20950 | 20950 | 20900 | 2226 |
| 343 | 20250210 | 132700 | 8708835050 | 20950 | 20950 | 20950 | 20900 | 1108 |
| 344 | 20250210 | 132600 | 8685649450 | 20950 | 20950 | 20950 | 20950 | 85 |
| 345 | 20250210 | 132500 | 8683868700 | 20950 | 20950 | 20950 | 20950 | 186 |
| 346 | 20250210 | 132400 | 8679972000 | 21000 | 20950 | 21000 | 20950 | 1194 |
| 347 | 20250210 | 132300 | 8654957250 | 20950 | 20950 | 21000 | 20950 | 142 |
| 348 | 20250210 | 132200 | 8651982250 | 20950 | 20950 | 21000 | 20950 | 367 |
| 349 | 20250210 | 132100 | 8644292300 | 20950 | 20950 | 21000 | 20950 | 277 |
| 350 | 20250210 | 132000 | 8638488700 | 21000 | 21000 | 21000 | 21000 | 69 |
| 351 | 20250210 | 131900 | 8637039700 | 21000 | 21000 | 21000 | 20950 | 179 |
| 352 | 20250210 | 131800 | 8633283950 | 20950 | 20950 | 21000 | 20950 | 84 |
| 353 | 20250210 | 131700 | 8631523900 | 21000 | 21000 | 21050 | 21000 | 1993 |
| 354 | 20250210 | 131600 | 8589670800 | 21000 | 21000 | 21050 | 21000 | 78 |
| 355 | 20250210 | 131500 | 8588029900 | 21000 | 21050 | 21050 | 21000 | 490 |
| 356 | 20250210 | 131400 | 8577718250 | 21050 | 21050 | 21100 | 21050 | 118 |
| 357 | 20250210 | 131300 | 8575231400 | 21100 | 21050 | 21100 | 21050 | 6 |
| 358 | 20250210 | 131200 | 8575105050 | 21050 | 21050 | 21100 | 21050 | 81 |
| 359 | 20250210 | 131100 | 8573399600 | 21050 | 21000 | 21050 | 21000 | 891 |
| 360 | 20250210 | 131000 | 8554659050 | 21050 | 21050 | 21050 | 21000 | 1400 |
| 361 | 20250210 | 130900 | 8525202650 | 21050 | 21050 | 21100 | 21050 | 124 |
| 362 | 20250210 | 130800 | 8522591400 | 21050 | 21100 | 21100 | 21050 | 38 |
| 363 | 20250210 | 130700 | 8521791400 | 21050 | 21050 | 21100 | 21050 | 210 |
| 364 | 20250210 | 130600 | 8517362400 | 21100 | 21050 | 21100 | 21000 | 689 |
| 365 | 20250210 | 130500 | 8502829500 | 21000 | 21000 | 21050 | 21000 | 162 |
| 366 | 20250210 | 130400 | 8499427100 | 21050 | 21050 | 21050 | 21000 | 305 |
| 367 | 20250210 | 130300 | 8493015450 | 21050 | 21050 | 21050 | 20950 | 1180 |
| 368 | 20250210 | 130200 | 8468231550 | 21050 | 21050 | 21050 | 21050 | 98 |
| 369 | 20250210 | 130100 | 8466168650 | 21050 | 21050 | 21100 | 21050 | 900 |
| 370 | 20250210 | 130000 | 8447181950 | 21050 | 21100 | 21100 | 21050 | 121 |
| 371 | 20250210 | 125900 | 8444634350 | 21050 | 21050 | 21100 | 21050 | 209 |
| 372 | 20250210 | 125800 | 8440233100 | 21100 | 21050 | 21100 | 21050 | 40 |
| 373 | 20250210 | 125700 | 8439390950 | 21100 | 21050 | 21100 | 21050 | 283 |
| 374 | 20250210 | 125600 | 8433433000 | 21000 | 21150 | 21150 | 21000 | 1247 |
| 375 | 20250210 | 125500 | 8407224900 | 21100 | 21050 | 21100 | 21000 | 2032 |
| 376 | 20250210 | 125400 | 8364367050 | 21000 | 21000 | 21050 | 21000 | 318 |
| 377 | 20250210 | 125300 | 8357676050 | 21050 | 21000 | 21050 | 21000 | 89 |
| 378 | 20250210 | 125200 | 8355806800 | 21000 | 21050 | 21050 | 21000 | 372 |
| 379 | 20250210 | 125100 | 8347993700 | 21100 | 21050 | 21100 | 21000 | 358 |
| 380 | 20250210 | 125000 | 8340458150 | 21050 | 21000 | 21050 | 21000 | 731 |
| 381 | 20250210 | 124900 | 8325107050 | 21000 | 21000 | 21050 | 20950 | 1273 |
| 382 | 20250210 | 124800 | 8298426200 | 21000 | 21000 | 21050 | 21000 | 1075 |
| 383 | 20250210 | 124700 | 8275824450 | 21000 | 21000 | 21000 | 21000 | 59 |
| 384 | 20250210 | 124600 | 8274585450 | 21050 | 21000 | 21050 | 21000 | 61 |
| 385 | 20250210 | 124500 | 8273303250 | 21000 | 21050 | 21050 | 21000 | 761 |
| 386 | 20250210 | 124400 | 8257290100 | 21000 | 21050 | 21050 | 21000 | 37 |
| 387 | 20250210 | 124300 | 8256513050 | 21000 | 21000 | 21050 | 20950 | 235 |
| 388 | 20250210 | 124200 | 8251579100 | 21050 | 21050 | 21050 | 20950 | 1304 |
| 389 | 20250210 | 124100 | 8224232500 | 21000 | 21050 | 21050 | 21000 | 659 |
| 390 | 20250210 | 124000 | 8210363150 | 21000 | 20950 | 21000 | 20950 | 308 |
| 391 | 20250210 | 123900 | 8203897100 | 21050 | 21000 | 21050 | 20950 | 265 |
| 392 | 20250210 | 123800 | 8198332750 | 21000 | 21000 | 21000 | 20950 | 580 |
| 393 | 20250210 | 123700 | 8186152800 | 21000 | 20950 | 21000 | 20950 | 400 |
| 394 | 20250210 | 123600 | 8177756350 | 21000 | 20950 | 21000 | 20950 | 874 |
| 395 | 20250210 | 123500 | 8159410300 | 20950 | 20950 | 20950 | 20950 | 1209 |
| 396 | 20250210 | 123400 | 8134081750 | 20950 | 21000 | 21000 | 20950 | 68 |
| 397 | 20250210 | 123300 | 8132656400 | 21000 | 21000 | 21050 | 21000 | 148 |
| 398 | 20250210 | 123200 | 8129548300 | 21000 | 21000 | 21000 | 21000 | 87 |
| 399 | 20250210 | 123100 | 8127721300 | 21000 | 20950 | 21000 | 20950 | 653 |
| 400 | 20250210 | 123000 | 8114010800 | 20950 | 20950 | 21000 | 20950 | 243 |
| 401 | 20250210 | 122900 | 8108919000 | 20950 | 20950 | 20950 | 20950 | 78 |
| 402 | 20250210 | 122800 | 8107284900 | 20950 | 21000 | 21000 | 20900 | 1624 |
| 403 | 20250210 | 122700 | 8073309200 | 21000 | 21000 | 21050 | 20950 | 1106 |
| 404 | 20250210 | 122600 | 8050036400 | 21000 | 20950 | 21000 | 20900 | 679 |
| 405 | 20250210 | 122500 | 8035815900 | 20900 | 20950 | 20950 | 20900 | 1241 |
| 406 | 20250210 | 122400 | 8009819450 | 20950 | 21050 | 21050 | 20900 | 798 |
| 407 | 20250210 | 122300 | 7993101150 | 21050 | 20950 | 21050 | 20950 | 485 |
| 408 | 20250210 | 122200 | 7982915550 | 20950 | 20950 | 20950 | 20950 | 2039 |
| 409 | 20250210 | 122100 | 7940198500 | 21000 | 21000 | 21000 | 20950 | 1206 |
| 410 | 20250210 | 122000 | 7914921000 | 21000 | 21000 | 21000 | 21000 | 226 |
| 411 | 20250210 | 121900 | 7910175000 | 21000 | 21000 | 21050 | 20950 | 208 |
| 412 | 20250210 | 121800 | 7905808900 | 20950 | 21000 | 21000 | 20950 | 2040 |
| 413 | 20250210 | 121700 | 7863026250 | 21050 | 21000 | 21050 | 21000 | 616 |
| 414 | 20250210 | 121600 | 7850059500 | 21000 | 21000 | 21050 | 21000 | 65 |
| 415 | 20250210 | 121500 | 7848693500 | 21000 | 21000 | 21050 | 21000 | 597 |
| 416 | 20250210 | 121400 | 7836136050 | 21000 | 21050 | 21050 | 20950 | 1262 |
| 417 | 20250210 | 121300 | 7809632750 | 21050 | 21050 | 21050 | 21050 | 901 |
| 418 | 20250210 | 121200 | 7790666700 | 21000 | 21000 | 21050 | 21000 | 268 |
| 419 | 20250210 | 121100 | 7785033550 | 21050 | 21000 | 21050 | 21000 | 658 |
| 420 | 20250210 | 121000 | 7771187100 | 21000 | 21000 | 21050 | 21000 | 92 |
| 421 | 20250210 | 120900 | 7769254350 | 21050 | 21000 | 21050 | 21000 | 198 |
| 422 | 20250210 | 120800 | 7765095250 | 20950 | 20950 | 21000 | 20950 | 1328 |
| 423 | 20250210 | 120700 | 7737216000 | 20950 | 21050 | 21050 | 20950 | 2261 |
| 424 | 20250210 | 120600 | 7689741900 | 21050 | 20950 | 21050 | 20950 | 702 |
| 425 | 20250210 | 120500 | 7674999650 | 20950 | 21000 | 21000 | 20900 | 9159 |
| 426 | 20250210 | 120400 | 7483216800 | 21000 | 21000 | 21050 | 21000 | 373 |
| 427 | 20250210 | 120300 | 7475382700 | 21000 | 21050 | 21100 | 21000 | 6419 |
| 428 | 20250210 | 120200 | 7340464200 | 21050 | 21050 | 21100 | 21050 | 119 |
| 429 | 20250210 | 120100 | 7337956750 | 21050 | 21050 | 21100 | 21050 | 178 |
| 430 | 20250210 | 120000 | 7334208900 | 21050 | 21050 | 21050 | 21050 | 3192 |
| 431 | 20250210 | 115900 | 7267017300 | 21050 | 21050 | 21100 | 21050 | 149 |
| 432 | 20250210 | 115800 | 7263879750 | 21100 | 21100 | 21100 | 21050 | 116 |
| 433 | 20250210 | 115700 | 7261434050 | 21100 | 21100 | 21150 | 21100 | 47 |
| 434 | 20250210 | 115600 | 7260441950 | 21100 | 21100 | 21150 | 21100 | 222 |
| 435 | 20250210 | 115500 | 7255755200 | 21100 | 21100 | 21100 | 21050 | 472 |
| 436 | 20250210 | 115400 | 7245797800 | 21100 | 21050 | 21100 | 21050 | 152 |
| 437 | 20250210 | 115300 | 7242597100 | 21050 | 21100 | 21100 | 21050 | 1596 |
| 438 | 20250210 | 115200 | 7208978600 | 21100 | 21100 | 21150 | 21050 | 1515 |
| 439 | 20250210 | 115100 | 7177013850 | 21150 | 21150 | 21150 | 21100 | 92 |
| 440 | 20250210 | 115000 | 7175070700 | 21150 | 21100 | 21150 | 21100 | 233 |
| 441 | 20250210 | 114900 | 7170153950 | 21100 | 21100 | 21150 | 21100 | 268 |
| 442 | 20250210 | 114800 | 7164496250 | 21100 | 21100 | 21150 | 21100 | 974 |
| 443 | 20250210 | 114700 | 7143904950 | 21100 | 21050 | 21150 | 21050 | 576 |
| 444 | 20250210 | 114600 | 7131752850 | 21100 | 21100 | 21100 | 21050 | 3850 |
| 445 | 20250210 | 114500 | 7050567600 | 21100 | 21150 | 21150 | 21100 | 379 |
| 446 | 20250210 | 114400 | 7042567150 | 21150 | 21150 | 21150 | 21100 | 346 |
| 447 | 20250210 | 114300 | 7035266350 | 21150 | 21050 | 21150 | 21050 | 648 |
| 448 | 20250210 | 114200 | 7021602750 | 21050 | 21050 | 21100 | 21050 | 1266 |
| 449 | 20250210 | 114100 | 6994892300 | 21050 | 21100 | 21100 | 21050 | 303 |
| 450 | 20250210 | 114000 | 6988500950 | 21100 | 21100 | 21100 | 21050 | 621 |
| 451 | 20250210 | 113900 | 6975401600 | 21100 | 21100 | 21100 | 21050 | 1267 |
| 452 | 20250210 | 113800 | 6948728500 | 21100 | 21050 | 21100 | 21050 | 921 |
| 453 | 20250210 | 113700 | 6929340950 | 21050 | 21000 | 21050 | 21000 | 142 |
| 454 | 20250210 | 113600 | 6926357050 | 21000 | 21000 | 21050 | 21000 | 285 |
| 455 | 20250210 | 113500 | 6920367100 | 21000 | 21050 | 21050 | 21000 | 646 |
| 456 | 20250210 | 113400 | 6906791450 | 21050 | 21050 | 21050 | 21000 | 100 |
| 457 | 20250210 | 113300 | 6904688250 | 21000 | 21000 | 21050 | 21000 | 1719 |
| 458 | 20250210 | 113200 | 6868588550 | 21050 | 21100 | 21100 | 21050 | 2524 |
| 459 | 20250210 | 113100 | 6815455750 | 21050 | 21050 | 21050 | 21050 | 704 |
| 460 | 20250210 | 113000 | 6800636550 | 21050 | 21050 | 21100 | 21050 | 235 |
| 461 | 20250210 | 112900 | 6795688500 | 21100 | 21100 | 21100 | 21050 | 178 |
| 462 | 20250210 | 112800 | 6791935250 | 21050 | 21050 | 21100 | 21050 | 710 |
| 463 | 20250210 | 112700 | 6776989700 | 21150 | 21100 | 21150 | 21050 | 3692 |
| 464 | 20250210 | 112600 | 6699088300 | 21150 | 21100 | 21150 | 21100 | 879 |
| 465 | 20250210 | 112500 | 6680534150 | 21100 | 21200 | 21200 | 21100 | 996 |
| 466 | 20250210 | 112400 | 6659467400 | 21150 | 21150 | 21200 | 21150 | 432 |
| 467 | 20250210 | 112300 | 6650330550 | 21150 | 21150 | 21200 | 21150 | 74 |
| 468 | 20250210 | 112200 | 6648764750 | 21150 | 21150 | 21150 | 21150 | 42 |
| 469 | 20250210 | 112100 | 6647876450 | 21200 | 21150 | 21200 | 21150 | 148 |
| 470 | 20250210 | 112000 | 6644745600 | 21200 | 21200 | 21200 | 21150 | 121 |
| 471 | 20250210 | 111900 | 6642182600 | 21200 | 21150 | 21200 | 21150 | 578 |
| 472 | 20250210 | 111800 | 6629956200 | 21150 | 21150 | 21200 | 21150 | 1516 |
| 473 | 20250210 | 111700 | 6597839950 | 21150 | 21150 | 21200 | 21150 | 106 |
| 474 | 20250210 | 111600 | 6595597500 | 21150 | 21150 | 21200 | 21150 | 200 |
| 475 | 20250210 | 111500 | 6591366950 | 21150 | 21150 | 21200 | 21150 | 51 |
| 476 | 20250210 | 111400 | 6590288100 | 21150 | 21150 | 21200 | 21100 | 514 |
| 477 | 20250210 | 111300 | 6579409600 | 21150 | 21200 | 21200 | 21150 | 1154 |
| 478 | 20250210 | 111200 | 6555000000 | 21150 | 21150 | 21200 | 21150 | 1026 |
| 479 | 20250210 | 111100 | 6533290100 | 21200 | 21150 | 21200 | 21150 | 183 |
| 480 | 20250210 | 111000 | 6529410700 | 21200 | 21150 | 21200 | 21150 | 867 |
| 481 | 20250210 | 110900 | 6511040350 | 21200 | 21200 | 21200 | 21150 | 147 |
| 482 | 20250210 | 110800 | 6507927300 | 21200 | 21200 | 21200 | 21150 | 407 |
| 483 | 20250210 | 110700 | 6499299800 | 21150 | 21200 | 21200 | 21150 | 106 |
| 484 | 20250210 | 110600 | 6497054550 | 21150 | 21150 | 21200 | 21150 | 249 |
| 485 | 20250210 | 110500 | 6491781400 | 21200 | 21150 | 21200 | 21100 | 967 |
| 486 | 20250210 | 110400 | 6471328100 | 21150 | 21100 | 21150 | 21100 | 2388 |
| 487 | 20250210 | 110300 | 6420934200 | 21150 | 21150 | 21150 | 21100 | 206 |
| 488 | 20250210 | 110200 | 6416587050 | 21150 | 21050 | 21150 | 21050 | 86 |
| 489 | 20250210 | 110100 | 6414774950 | 21050 | 21100 | 21100 | 21050 | 515 |
| 490 | 20250210 | 110000 | 6403909250 | 21100 | 21100 | 21150 | 21050 | 1219 |
| 491 | 20250210 | 105900 | 6378193300 | 21100 | 21050 | 21100 | 21050 | 126 |
| 492 | 20250210 | 105800 | 6375536750 | 21100 | 21100 | 21150 | 21050 | 333 |
| 493 | 20250210 | 105700 | 6368510950 | 21100 | 21150 | 21150 | 21100 | 2037 |
| 494 | 20250210 | 105600 | 6325525950 | 21150 | 21150 | 21150 | 21100 | 1525 |
| 495 | 20250210 | 105500 | 6293272550 | 21150 | 21250 | 21250 | 21150 | 863 |
| 496 | 20250210 | 105400 | 6274973850 | 21200 | 21250 | 21250 | 21200 | 132 |
| 497 | 20250210 | 105300 | 6272174800 | 21200 | 21200 | 21250 | 21200 | 616 |
| 498 | 20250210 | 105200 | 6259115550 | 21200 | 21250 | 21250 | 21200 | 3475 |
| 499 | 20250210 | 105100 | 6185403600 | 21250 | 21300 | 21300 | 21250 | 548 |
| 500 | 20250210 | 105000 | 6173733100 | 21250 | 21350 | 21350 | 21250 | 1447 |
| 501 | 20250210 | 104900 | 6142940050 | 21350 | 21350 | 21400 | 21300 | 751 |
| 502 | 20250210 | 104800 | 6126885550 | 21300 | 21400 | 21400 | 21300 | 1908 |
| 503 | 20250210 | 104700 | 6086059800 | 21450 | 21350 | 21450 | 21350 | 4038 |
| 504 | 20250210 | 104600 | 5999721550 | 21300 | 21300 | 21350 | 21300 | 218 |
| 505 | 20250210 | 104500 | 5995076000 | 21300 | 21250 | 21300 | 21250 | 558 |
| 506 | 20250210 | 104400 | 5983204200 | 21300 | 21300 | 21350 | 21250 | 1211 |
| 507 | 20250210 | 104300 | 5957415350 | 21250 | 21250 | 21300 | 21250 | 182 |
| 508 | 20250210 | 104200 | 5953545100 | 21250 | 21250 | 21300 | 21200 | 646 |
| 509 | 20250210 | 104100 | 5939818300 | 21250 | 21250 | 21250 | 21200 | 333 |
| 510 | 20250210 | 104000 | 5932745300 | 21200 | 21300 | 21300 | 21200 | 1339 |
| 511 | 20250210 | 103900 | 5904292000 | 21350 | 21350 | 21350 | 21250 | 654 |
| 512 | 20250210 | 103800 | 5890375350 | 21350 | 21300 | 21350 | 21250 | 2010 |
| 513 | 20250210 | 103700 | 5847538800 | 21300 | 21350 | 21400 | 21300 | 650 |
| 514 | 20250210 | 103600 | 5833661450 | 21300 | 21250 | 21300 | 21250 | 1144 |
| 515 | 20250210 | 103500 | 5809305850 | 21250 | 21250 | 21300 | 21250 | 719 |
| 516 | 20250210 | 103400 | 5793996400 | 21250 | 21250 | 21300 | 21250 | 1671 |
| 517 | 20250210 | 103300 | 5758481100 | 21300 | 21300 | 21300 | 21250 | 3255 |
| 518 | 20250210 | 103200 | 5689177700 | 21300 | 21400 | 21400 | 21250 | 2543 |
| 519 | 20250210 | 103100 | 5634979650 | 21400 | 21450 | 21450 | 21400 | 2024 |
| 520 | 20250210 | 103000 | 5591660450 | 21450 | 21450 | 21500 | 21400 | 1298 |
| 521 | 20250210 | 102900 | 5563838050 | 21400 | 21400 | 21450 | 21350 | 1595 |
| 522 | 20250210 | 102800 | 5529664850 | 21350 | 21350 | 21400 | 21350 | 706 |
| 523 | 20250210 | 102700 | 5514563150 | 21350 | 21400 | 21400 | 21350 | 1103 |
| 524 | 20250210 | 102600 | 5491000750 | 21400 | 21400 | 21500 | 21400 | 1249 |
| 525 | 20250210 | 102500 | 5464245700 | 21450 | 21500 | 21500 | 21400 | 515 |
| 526 | 20250210 | 102400 | 5453203300 | 21450 | 21450 | 21500 | 21400 | 2211 |
| 527 | 20250210 | 102300 | 5405758150 | 21500 | 21450 | 21500 | 21450 | 714 |
| 528 | 20250210 | 102200 | 5390415850 | 21500 | 21550 | 21550 | 21500 | 1893 |
| 529 | 20250210 | 102100 | 5349686150 | 21600 | 21500 | 21600 | 21500 | 119 |
| 530 | 20250210 | 102000 | 5347119700 | 21550 | 21550 | 21600 | 21500 | 593 |
| 531 | 20250210 | 101900 | 5334340800 | 21600 | 21550 | 21600 | 21500 | 488 |
| 532 | 20250210 | 101800 | 5323822000 | 21550 | 21550 | 21550 | 21500 | 690 |
| 533 | 20250210 | 101700 | 5308958750 | 21450 | 21500 | 21500 | 21450 | 1201 |
| 534 | 20250210 | 101600 | 5283168850 | 21500 | 21500 | 21550 | 21450 | 836 |
| 535 | 20250210 | 101500 | 5265194350 | 21500 | 21550 | 21550 | 21450 | 872 |
| 536 | 20250210 | 101400 | 5246443300 | 21550 | 21550 | 21550 | 21450 | 129 |
| 537 | 20250210 | 101300 | 5243667300 | 21500 | 21450 | 21500 | 21450 | 692 |
| 538 | 20250210 | 101200 | 5228791900 | 21500 | 21550 | 21550 | 21450 | 1070 |
| 539 | 20250210 | 101100 | 5205761650 | 21500 | 21600 | 21600 | 21450 | 2449 |
| 540 | 20250210 | 101000 | 5153070150 | 21550 | 21550 | 21600 | 21500 | 1339 |
| 541 | 20250210 | 100900 | 5124165550 | 21600 | 21550 | 21600 | 21500 | 2966 |
| 542 | 20250210 | 100800 | 5060254950 | 21500 | 21550 | 21550 | 21500 | 49 |
| 543 | 20250210 | 100700 | 5059200800 | 21550 | 21550 | 21550 | 21500 | 718 |
| 544 | 20250210 | 100600 | 5043728050 | 21550 | 21550 | 21550 | 21500 | 189 |
| 545 | 20250210 | 100500 | 5039656550 | 21600 | 21500 | 21600 | 21500 | 839 |
| 546 | 20250210 | 100400 | 5021589700 | 21500 | 21550 | 21600 | 21500 | 1965 |
| 547 | 20250210 | 100300 | 4979320300 | 21550 | 21600 | 21600 | 21550 | 2684 |
| 548 | 20250210 | 100200 | 4921446250 | 21600 | 21700 | 21750 | 21550 | 4384 |
| 549 | 20250210 | 100100 | 4826597700 | 21700 | 21750 | 21750 | 21700 | 485 |
| 550 | 20250210 | 100000 | 4816065700 | 21750 | 21800 | 21800 | 21700 | 1795 |
| 551 | 20250210 | 095900 | 4777018950 | 21800 | 21750 | 21800 | 21750 | 290 |
| 552 | 20250210 | 095800 | 4770702600 | 21800 | 21700 | 21800 | 21700 | 1306 |
| 553 | 20250210 | 095700 | 4742297550 | 21700 | 21750 | 21750 | 21700 | 334 |
| 554 | 20250210 | 095600 | 4735042500 | 21750 | 21750 | 21750 | 21650 | 2742 |
| 555 | 20250210 | 095500 | 4675559050 | 21750 | 21800 | 21800 | 21700 | 902 |
| 556 | 20250210 | 095400 | 4655932150 | 21750 | 21850 | 21900 | 21750 | 4210 |
| 557 | 20250210 | 095300 | 4564207200 | 21900 | 21900 | 21900 | 21850 | 1493 |
| 558 | 20250210 | 095200 | 4531549500 | 21900 | 21850 | 21900 | 21850 | 1517 |
| 559 | 20250210 | 095100 | 4498382650 | 21900 | 21900 | 21950 | 21850 | 1029 |
| 560 | 20250210 | 095000 | 4475819700 | 21900 | 21900 | 21900 | 21850 | 1341 |
| 561 | 20250210 | 094900 | 4446497050 | 21900 | 21850 | 21950 | 21850 | 476 |
| 562 | 20250210 | 094800 | 4436076000 | 21800 | 21900 | 22000 | 21800 | 2183 |
| 563 | 20250210 | 094700 | 4388290550 | 21900 | 21900 | 21900 | 21850 | 310 |
| 564 | 20250210 | 094600 | 4381501900 | 21900 | 21950 | 22050 | 21800 | 7190 |
| 565 | 20250210 | 094500 | 4224350850 | 22000 | 22100 | 22100 | 21950 | 1840 |
| 566 | 20250210 | 094400 | 4183825750 | 22100 | 22100 | 22150 | 22050 | 8629 |
| 567 | 20250210 | 094300 | 3992957750 | 22100 | 21900 | 22100 | 21900 | 15971 |
| 568 | 20250210 | 094200 | 3641535850 | 21950 | 21900 | 21950 | 21900 | 1451 |
| 569 | 20250210 | 094100 | 3609713500 | 21950 | 21950 | 21950 | 21900 | 2197 |
| 570 | 20250210 | 094000 | 3561527100 | 21950 | 21900 | 21950 | 21900 | 581 |
| 571 | 20250210 | 093900 | 3548784550 | 21850 | 21900 | 21950 | 21850 | 1118 |
| 572 | 20250210 | 093800 | 3524294500 | 21900 | 21950 | 22000 | 21850 | 2222 |
| 573 | 20250210 | 093700 | 3475569050 | 21950 | 21950 | 22000 | 21900 | 1680 |
| 574 | 20250210 | 093600 | 3438699200 | 21950 | 22000 | 22000 | 21900 | 1797 |
| 575 | 20250210 | 093500 | 3399240250 | 22000 | 22000 | 22000 | 21950 | 1370 |
| 576 | 20250210 | 093400 | 3369100350 | 22000 | 22000 | 22000 | 21950 | 1784 |
| 577 | 20250210 | 093300 | 3329896550 | 22000 | 22000 | 22050 | 21900 | 10640 |
| 578 | 20250210 | 093200 | 3096142350 | 21950 | 22050 | 22100 | 21900 | 4806 |
| 579 | 20250210 | 093100 | 2990321500 | 22100 | 22000 | 22100 | 21950 | 10871 |
| 580 | 20250210 | 093000 | 2750687150 | 22000 | 21800 | 22000 | 21800 | 6139 |
| 581 | 20250210 | 092900 | 2616124100 | 21900 | 21900 | 21950 | 21850 | 2277 |
| 582 | 20250210 | 092800 | 2566310850 | 21900 | 21850 | 21900 | 21800 | 3591 |
| 583 | 20250210 | 092700 | 2487731950 | 21850 | 21900 | 21900 | 21800 | 1732 |
| 584 | 20250210 | 092600 | 2449867500 | 21850 | 21950 | 22050 | 21850 | 9151 |
| 585 | 20250210 | 092500 | 2248920250 | 21950 | 21950 | 21950 | 21900 | 1331 |
| 586 | 20250210 | 092400 | 2219710700 | 21950 | 21850 | 21950 | 21800 | 2119 |
| 587 | 20250210 | 092300 | 2173299550 | 21850 | 21900 | 22000 | 21850 | 10046 |
| 588 | 20250210 | 092200 | 1953197100 | 21950 | 21900 | 22000 | 21800 | 15958 |
| 589 | 20250210 | 092100 | 1603105550 | 21850 | 21750 | 21950 | 21700 | 6712 |
| 590 | 20250210 | 092000 | 1456578500 | 21700 | 21700 | 21750 | 21650 | 2097 |
| 591 | 20250210 | 091900 | 1411042300 | 21650 | 21750 | 21750 | 21650 | 1028 |
| 592 | 20250210 | 091800 | 1388760500 | 21750 | 21650 | 21800 | 21650 | 6601 |
| 593 | 20250210 | 091700 | 1245362850 | 21650 | 21450 | 21650 | 21400 | 4396 |
| 594 | 20250210 | 091600 | 1150673000 | 21450 | 21400 | 21500 | 21400 | 2704 |
| 595 | 20250210 | 091500 | 1092710450 | 21400 | 21400 | 21450 | 21350 | 2786 |
| 596 | 20250210 | 091400 | 1033164400 | 21350 | 21400 | 21400 | 21350 | 1441 |
| 597 | 20250210 | 091300 | 1002338450 | 21350 | 21350 | 21400 | 21300 | 2009 |
| 598 | 20250210 | 091200 | 959481250 | 21350 | 21300 | 21400 | 21200 | 2217 |
| 599 | 20250210 | 091100 | 912342200 | 21300 | 21400 | 21400 | 21300 | 872 |
| 600 | 20250210 | 091000 | 893746800 | 21400 | 21300 | 21400 | 21250 | 351 |
| 601 | 20250210 | 090900 | 886263250 | 21350 | 21300 | 21350 | 21250 | 1150 |
| 602 | 20250210 | 090800 | 861785600 | 21300 | 21200 | 21350 | 21150 | 2896 |
| 603 | 20250210 | 090700 | 800329000 | 21200 | 21200 | 21250 | 21150 | 1275 |
| 604 | 20250210 | 090600 | 773326550 | 21200 | 21400 | 21400 | 21200 | 4458 |
| 605 | 20250210 | 090500 | 678328950 | 21400 | 21300 | 21500 | 21250 | 1864 |
| 606 | 20250210 | 090400 | 638578200 | 21300 | 21300 | 21400 | 21150 | 1953 |
| 607 | 20250210 | 090300 | 596994000 | 21300 | 21600 | 21700 | 21300 | 5633 |
| 608 | 20250210 | 090200 | 475566200 | 21550 | 21550 | 21600 | 21400 | 5062 |
| 609 | 20250210 | 090100 | 366625750 | 21550 | 21250 | 21600 | 21250 | 4916 |
| 610 | 20250210 | 090000 | 261249650 | 21250 | 20900 | 21450 | 20900 | 12308 |