31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 185800 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 27122 |
| 3 | 20230901 | 185700 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 4 | 20230901 | 185600 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 5 | 20230901 | 185500 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 6 | 20230901 | 185400 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 7 | 20230901 | 185300 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 8 | 20230901 | 185200 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 9 | 20230901 | 185100 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 10 | 20230901 | 185000 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 11 | 20230901 | 184900 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 12 | 20230901 | 184800 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 13 | 20230901 | 184700 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 14 | 20230901 | 184600 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 15 | 20230901 | 184500 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 16 | 20230901 | 184400 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 17 | 20230901 | 184300 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 18 | 20230901 | 184200 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 19 | 20230901 | 184100 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 20 | 20230901 | 184000 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 21 | 20230901 | 183900 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 22 | 20230901 | 183800 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 23 | 20230901 | 183700 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 24 | 20230901 | 183600 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 25 | 20230901 | 183500 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 26 | 20230901 | 183400 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 27 | 20230901 | 183300 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 28 | 20230901 | 183200 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 29 | 20230901 | 183100 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 30 | 20230901 | 183000 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 31 | 20230901 | 182900 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 32 | 20230901 | 182800 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 27122 |
| 33 | 20230901 | 182700 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 34 | 20230901 | 182600 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 35 | 20230901 | 182500 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 36 | 20230901 | 182400 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 37 | 20230901 | 182300 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 38 | 20230901 | 182200 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 39 | 20230901 | 182100 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 40 | 20230901 | 182000 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 41 | 20230901 | 181900 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 42 | 20230901 | 181800 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 43 | 20230901 | 181700 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 44 | 20230901 | 181600 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 45 | 20230901 | 181500 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 46 | 20230901 | 181400 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 47 | 20230901 | 181300 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 48 | 20230901 | 181200 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 49 | 20230901 | 181100 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 50 | 20230901 | 181000 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 51 | 20230901 | 180900 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 52 | 20230901 | 180800 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 53 | 20230901 | 180700 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 54 | 20230901 | 180600 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 55 | 20230901 | 180500 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 56 | 20230901 | 180400 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 57 | 20230901 | 180300 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 58 | 20230901 | 180200 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 59 | 20230901 | 180100 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 60 | 20230901 | 180000 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 61 | 20230901 | 175900 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 62 | 20230901 | 175800 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 27122 |
| 63 | 20230901 | 175700 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 64 | 20230901 | 175600 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 65 | 20230901 | 175500 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 66 | 20230901 | 175400 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 67 | 20230901 | 175300 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 68 | 20230901 | 175200 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 69 | 20230901 | 175100 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 70 | 20230901 | 175000 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 71 | 20230901 | 174900 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 72 | 20230901 | 174800 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 73 | 20230901 | 174700 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 74 | 20230901 | 174600 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 75 | 20230901 | 174500 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 76 | 20230901 | 174400 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 77 | 20230901 | 174300 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 78 | 20230901 | 174200 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 79 | 20230901 | 174100 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 80 | 20230901 | 174000 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 81 | 20230901 | 173900 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 82 | 20230901 | 173800 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 83 | 20230901 | 173700 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 84 | 20230901 | 173600 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 85 | 20230901 | 173500 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 86 | 20230901 | 173400 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 87 | 20230901 | 173300 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 88 | 20230901 | 173200 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 89 | 20230901 | 173100 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 90 | 20230901 | 173000 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 91 | 20230901 | 172900 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 92 | 20230901 | 172800 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 27122 |
| 93 | 20230901 | 172700 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 94 | 20230901 | 172600 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 95 | 20230901 | 172500 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 96 | 20230901 | 172400 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 97 | 20230901 | 172300 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 98 | 20230901 | 172200 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 99 | 20230901 | 172100 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 100 | 20230901 | 172000 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 101 | 20230901 | 171900 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 102 | 20230901 | 171800 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 103 | 20230901 | 171700 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 104 | 20230901 | 171600 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 105 | 20230901 | 171500 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 106 | 20230901 | 171400 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 107 | 20230901 | 171300 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 108 | 20230901 | 171200 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 109 | 20230901 | 171100 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 110 | 20230901 | 171000 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 111 | 20230901 | 170900 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 112 | 20230901 | 170800 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 113 | 20230901 | 170700 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 114 | 20230901 | 170600 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 115 | 20230901 | 170500 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 116 | 20230901 | 170400 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 117 | 20230901 | 170300 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 118 | 20230901 | 170200 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 119 | 20230901 | 170100 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 120 | 20230901 | 170000 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 121 | 20230901 | 165900 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 122 | 20230901 | 165800 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 27122 |
| 123 | 20230901 | 165700 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 124 | 20230901 | 165600 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 125 | 20230901 | 165500 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 126 | 20230901 | 165400 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 127 | 20230901 | 165300 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 128 | 20230901 | 165200 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 129 | 20230901 | 165100 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 130 | 20230901 | 165000 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 131 | 20230901 | 164900 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 132 | 20230901 | 164800 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 133 | 20230901 | 164700 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 134 | 20230901 | 164600 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 135 | 20230901 | 164500 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 136 | 20230901 | 164400 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 137 | 20230901 | 164300 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 138 | 20230901 | 164200 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 139 | 20230901 | 164100 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 140 | 20230901 | 164000 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 141 | 20230901 | 163900 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 142 | 20230901 | 163800 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 143 | 20230901 | 163700 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 144 | 20230901 | 163600 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 145 | 20230901 | 163500 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 146 | 20230901 | 163400 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 147 | 20230901 | 163300 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 148 | 20230901 | 163200 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 149 | 20230901 | 163100 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 150 | 20230901 | 163000 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 151 | 20230901 | 162900 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 152 | 20230901 | 162800 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 27122 |
| 153 | 20230901 | 162700 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 154 | 20230901 | 162600 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 155 | 20230901 | 162500 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 156 | 20230901 | 162400 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 157 | 20230901 | 162300 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 158 | 20230901 | 162200 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 159 | 20230901 | 162100 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 160 | 20230901 | 162000 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 161 | 20230901 | 161900 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 162 | 20230901 | 161800 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 163 | 20230901 | 161700 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 164 | 20230901 | 161600 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 165 | 20230901 | 161500 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 166 | 20230901 | 161400 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 167 | 20230901 | 161300 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 168 | 20230901 | 161200 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 169 | 20230901 | 161100 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 170 | 20230901 | 161000 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 171 | 20230901 | 160900 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 172 | 20230901 | 160800 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 173 | 20230901 | 160700 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 174 | 20230901 | 160600 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 175 | 20230901 | 160500 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 176 | 20230901 | 160400 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 177 | 20230901 | 160300 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 178 | 20230901 | 160200 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 179 | 20230901 | 160100 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 180 | 20230901 | 160000 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 181 | 20230901 | 155900 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 182 | 20230901 | 155800 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 27122 |
| 183 | 20230901 | 155700 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 184 | 20230901 | 155600 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 185 | 20230901 | 155500 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 186 | 20230901 | 155400 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 187 | 20230901 | 155300 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 188 | 20230901 | 155200 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 189 | 20230901 | 155100 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 190 | 20230901 | 155000 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 191 | 20230901 | 154900 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 192 | 20230901 | 154800 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 193 | 20230901 | 154700 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 194 | 20230901 | 154600 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 195 | 20230901 | 154500 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 196 | 20230901 | 154400 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 197 | 20230901 | 154300 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 198 | 20230901 | 154200 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 199 | 20230901 | 154100 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 200 | 20230901 | 154000 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 201 | 20230901 | 153900 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 202 | 20230901 | 153800 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 203 | 20230901 | 153700 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 204 | 20230901 | 153600 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 205 | 20230901 | 153500 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 206 | 20230901 | 153400 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 207 | 20230901 | 153300 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 208 | 20230901 | 153200 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 209 | 20230901 | 153100 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 0 |
| 210 | 20230901 | 153000 | 65820869920 | 6030 | 6030 | 6030 | 6030 | 27122 |
| 211 | 20230901 | 152900 | 65657324260 | 6070 | 6070 | 6070 | 6070 | 0 |
| 212 | 20230901 | 152800 | 65657324260 | 6070 | 6070 | 6070 | 6070 | 0 |
| 213 | 20230901 | 152700 | 65657324260 | 6070 | 6070 | 6070 | 6070 | 0 |
| 214 | 20230901 | 152600 | 65657324260 | 6070 | 6070 | 6070 | 6070 | 0 |
| 215 | 20230901 | 152500 | 65657324260 | 6070 | 6070 | 6070 | 6070 | 0 |
| 216 | 20230901 | 152400 | 65657324260 | 6070 | 6070 | 6070 | 6070 | 0 |
| 217 | 20230901 | 152300 | 65657324260 | 6070 | 6070 | 6070 | 6070 | 0 |
| 218 | 20230901 | 152200 | 65657324260 | 6070 | 6070 | 6070 | 6070 | 0 |
| 219 | 20230901 | 152100 | 65657324260 | 6070 | 6070 | 6070 | 6070 | 0 |
| 220 | 20230901 | 152000 | 65657324260 | 6070 | 6070 | 6070 | 6070 | 0 |
| 221 | 20230901 | 151900 | 65657324260 | 6070 | 6050 | 6080 | 6040 | 7461 |
| 222 | 20230901 | 151800 | 65612158060 | 6060 | 6040 | 6060 | 6040 | 2096 |
| 223 | 20230901 | 151700 | 65599485770 | 6050 | 6050 | 6050 | 6040 | 3686 |
| 224 | 20230901 | 151600 | 65577213090 | 6040 | 6060 | 6060 | 6040 | 3416 |
| 225 | 20230901 | 151500 | 65556549770 | 6060 | 6060 | 6060 | 6040 | 5298 |
| 226 | 20230901 | 151400 | 65524510640 | 6050 | 6080 | 6090 | 6050 | 5446 |
| 227 | 20230901 | 151300 | 65491493680 | 6080 | 6080 | 6090 | 6060 | 3632 |
| 228 | 20230901 | 151200 | 65469434500 | 6070 | 6070 | 6080 | 6060 | 2149 |
| 229 | 20230901 | 151100 | 65456386980 | 6070 | 6070 | 6080 | 6070 | 1865 |
| 230 | 20230901 | 151000 | 65445066410 | 6070 | 6070 | 6070 | 6070 | 1030 |
| 231 | 20230901 | 150900 | 65438814310 | 6060 | 6090 | 6090 | 6060 | 2896 |
| 232 | 20230901 | 150800 | 65421225480 | 6090 | 6080 | 6110 | 6080 | 1717 |
| 233 | 20230901 | 150700 | 65410763200 | 6110 | 6060 | 6110 | 6060 | 3629 |
| 234 | 20230901 | 150600 | 65388646500 | 6060 | 6050 | 6090 | 6040 | 4478 |
| 235 | 20230901 | 150500 | 65361501850 | 6050 | 6030 | 6050 | 6030 | 3399 |
| 236 | 20230901 | 150400 | 65340956290 | 6030 | 6030 | 6040 | 6030 | 4379 |
| 237 | 20230901 | 150300 | 65314532080 | 6040 | 6030 | 6040 | 6030 | 2729 |
| 238 | 20230901 | 150200 | 65298075520 | 6030 | 6030 | 6040 | 6020 | 5739 |
| 239 | 20230901 | 150100 | 65263500160 | 6030 | 6030 | 6040 | 6020 | 4104 |
| 240 | 20230901 | 150000 | 65238744300 | 6030 | 6030 | 6040 | 6030 | 4341 |
| 241 | 20230901 | 145900 | 65212562560 | 6030 | 6060 | 6060 | 6030 | 5202 |
| 242 | 20230901 | 145800 | 65181145820 | 6050 | 6060 | 6060 | 6050 | 1179 |
| 243 | 20230901 | 145700 | 65174011310 | 6060 | 6050 | 6060 | 6030 | 13112 |
| 244 | 20230901 | 145600 | 65094813310 | 6050 | 6050 | 6060 | 6050 | 11122 |
| 245 | 20230901 | 145500 | 65027516980 | 6050 | 6050 | 6080 | 6040 | 5012 |
| 246 | 20230901 | 145400 | 64997177150 | 6040 | 6080 | 6090 | 6040 | 20131 |
| 247 | 20230901 | 145300 | 64875199440 | 6090 | 6090 | 6090 | 6080 | 1147 |
| 248 | 20230901 | 145200 | 64868224210 | 6080 | 6070 | 6090 | 6070 | 2991 |
| 249 | 20230901 | 145100 | 64850052770 | 6070 | 6080 | 6090 | 6070 | 1498 |
| 250 | 20230901 | 145000 | 64840952400 | 6080 | 6070 | 6100 | 6060 | 8062 |
| 251 | 20230901 | 144900 | 64791964590 | 6070 | 6060 | 6090 | 6060 | 4536 |
| 252 | 20230901 | 144800 | 64764425370 | 6060 | 6070 | 6080 | 6050 | 6014 |
| 253 | 20230901 | 144700 | 64727959270 | 6070 | 6060 | 6080 | 6060 | 1706 |
| 254 | 20230901 | 144600 | 64717608710 | 6060 | 6060 | 6060 | 6050 | 6875 |
| 255 | 20230901 | 144500 | 64675985880 | 6060 | 6090 | 6090 | 6060 | 6202 |
| 256 | 20230901 | 144400 | 64638353910 | 6080 | 6100 | 6100 | 6080 | 5166 |
| 257 | 20230901 | 144300 | 64606935920 | 6070 | 6080 | 6100 | 6070 | 2515 |
| 258 | 20230901 | 144200 | 64591636140 | 6080 | 6060 | 6100 | 6060 | 9336 |
| 259 | 20230901 | 144100 | 64534925410 | 6060 | 6080 | 6080 | 6060 | 9129 |
| 260 | 20230901 | 144000 | 64479508190 | 6070 | 6100 | 6100 | 6070 | 12566 |
| 261 | 20230901 | 143900 | 64403111810 | 6100 | 6100 | 6120 | 6090 | 9716 |
| 262 | 20230901 | 143800 | 64343847810 | 6100 | 6120 | 6120 | 6100 | 17224 |
| 263 | 20230901 | 143700 | 64238699470 | 6110 | 6150 | 6150 | 6110 | 13168 |
| 264 | 20230901 | 143600 | 64158044330 | 6150 | 6160 | 6160 | 6150 | 2420 |
| 265 | 20230901 | 143500 | 64143158880 | 6160 | 6160 | 6160 | 6150 | 479 |
| 266 | 20230901 | 143400 | 64140210260 | 6150 | 6140 | 6150 | 6130 | 7244 |
| 267 | 20230901 | 143300 | 64095697230 | 6140 | 6160 | 6160 | 6130 | 7354 |
| 268 | 20230901 | 143200 | 64050578210 | 6160 | 6150 | 6170 | 6140 | 1173 |
| 269 | 20230901 | 143100 | 64043359030 | 6150 | 6140 | 6160 | 6130 | 2548 |
| 270 | 20230901 | 143000 | 64027690660 | 6130 | 6120 | 6150 | 6120 | 3475 |
| 271 | 20230901 | 142900 | 64006410210 | 6120 | 6120 | 6130 | 6120 | 3087 |
| 272 | 20230901 | 142800 | 63987499130 | 6130 | 6130 | 6140 | 6120 | 5923 |
| 273 | 20230901 | 142700 | 63951189740 | 6140 | 6160 | 6160 | 6140 | 9662 |
| 274 | 20230901 | 142600 | 63891820750 | 6160 | 6140 | 6170 | 6140 | 667 |
| 275 | 20230901 | 142500 | 63887710920 | 6170 | 6140 | 6170 | 6140 | 5396 |
| 276 | 20230901 | 142400 | 63854577750 | 6140 | 6140 | 6180 | 6130 | 13897 |
| 277 | 20230901 | 142300 | 63769288130 | 6150 | 6190 | 6190 | 6150 | 9795 |
| 278 | 20230901 | 142200 | 63708911020 | 6190 | 6180 | 6190 | 6160 | 6325 |
| 279 | 20230901 | 142100 | 63669877810 | 6180 | 6200 | 6200 | 6170 | 11602 |
| 280 | 20230901 | 142000 | 63598095410 | 6210 | 6190 | 6210 | 6180 | 8398 |
| 281 | 20230901 | 141900 | 63546099760 | 6180 | 6160 | 6180 | 6160 | 6694 |
| 282 | 20230901 | 141800 | 63504777600 | 6160 | 6170 | 6170 | 6120 | 12809 |
| 283 | 20230901 | 141700 | 63426105350 | 6140 | 6180 | 6190 | 6140 | 23812 |
| 284 | 20230901 | 141600 | 63279418840 | 6180 | 6190 | 6200 | 6170 | 10777 |
| 285 | 20230901 | 141500 | 63212814490 | 6190 | 6180 | 6200 | 6160 | 16167 |
| 286 | 20230901 | 141400 | 63112943460 | 6180 | 6180 | 6220 | 6170 | 27412 |
| 287 | 20230901 | 141300 | 62943426130 | 6180 | 6260 | 6260 | 6180 | 58419 |
| 288 | 20230901 | 141200 | 62580131720 | 6260 | 6320 | 6320 | 6260 | 25043 |
| 289 | 20230901 | 141100 | 62422705700 | 6310 | 6340 | 6340 | 6310 | 8308 |
| 290 | 20230901 | 141000 | 62370125320 | 6340 | 6320 | 6340 | 6320 | 8731 |
| 291 | 20230901 | 140900 | 62314843230 | 6320 | 6320 | 6330 | 6310 | 9771 |
| 292 | 20230901 | 140800 | 62253134530 | 6320 | 6300 | 6330 | 6290 | 7103 |
| 293 | 20230901 | 140700 | 62208357380 | 6300 | 6300 | 6320 | 6290 | 3986 |
| 294 | 20230901 | 140600 | 62183244540 | 6300 | 6330 | 6330 | 6290 | 6648 |
| 295 | 20230901 | 140500 | 62141356880 | 6330 | 6340 | 6340 | 6300 | 12080 |
| 296 | 20230901 | 140400 | 62065054020 | 6340 | 6290 | 6340 | 6280 | 6401 |
| 297 | 20230901 | 140300 | 62024655440 | 6280 | 6280 | 6290 | 6280 | 7879 |
| 298 | 20230901 | 140200 | 61975117230 | 6280 | 6280 | 6290 | 6270 | 16028 |
| 299 | 20230901 | 140100 | 61874496390 | 6290 | 6340 | 6350 | 6280 | 21021 |
| 300 | 20230901 | 140000 | 61741503620 | 6350 | 6300 | 6350 | 6270 | 45044 |
| 301 | 20230901 | 135900 | 61457958490 | 6280 | 6290 | 6310 | 6260 | 36096 |
| 302 | 20230901 | 135800 | 61231275150 | 6290 | 6330 | 6330 | 6290 | 33378 |
| 303 | 20230901 | 135700 | 61020613130 | 6310 | 6320 | 6340 | 6310 | 26335 |
| 304 | 20230901 | 135600 | 60854070240 | 6320 | 6410 | 6430 | 6320 | 41396 |
| 305 | 20230901 | 135500 | 60590843420 | 6410 | 6430 | 6460 | 6400 | 51524 |
| 306 | 20230901 | 135400 | 60259628570 | 6430 | 6340 | 6430 | 6330 | 27915 |
| 307 | 20230901 | 135300 | 60081528770 | 6320 | 6410 | 6430 | 6320 | 74203 |
| 308 | 20230901 | 135200 | 59608955110 | 6410 | 6630 | 6660 | 6350 | 159795 |
| 309 | 20230901 | 135100 | 58578702550 | 6640 | 6650 | 6730 | 6600 | 42186 |
| 310 | 20230901 | 135000 | 58298248440 | 6510 | 6510 | 6510 | 6510 | 0 |
| 311 | 20230901 | 134900 | 58298248440 | 6510 | 6930 | 6950 | 6510 | 72601 |
| 312 | 20230901 | 134800 | 57805389500 | 6950 | 7000 | 7020 | 6910 | 48252 |
| 313 | 20230901 | 134700 | 57468612130 | 6980 | 7030 | 7060 | 6910 | 118987 |
| 314 | 20230901 | 134600 | 56634549280 | 7020 | 7010 | 7050 | 6990 | 48171 |
| 315 | 20230901 | 134500 | 56296137130 | 7000 | 6940 | 7020 | 6930 | 45445 |
| 316 | 20230901 | 134400 | 55978385710 | 6940 | 6950 | 7060 | 6910 | 76485 |
| 317 | 20230901 | 134300 | 55442774370 | 6910 | 6840 | 6970 | 6840 | 33485 |
| 318 | 20230901 | 134200 | 55211281820 | 6890 | 7090 | 7090 | 6840 | 111382 |
| 319 | 20230901 | 134100 | 54432560920 | 7090 | 7030 | 7090 | 7020 | 61654 |
| 320 | 20230901 | 134000 | 53997835380 | 7030 | 7020 | 7050 | 6980 | 90037 |
| 321 | 20230901 | 133900 | 53365579930 | 7000 | 6980 | 7020 | 6970 | 53209 |
| 322 | 20230901 | 133800 | 52993584510 | 6970 | 6940 | 6980 | 6900 | 40370 |
| 323 | 20230901 | 133700 | 52713290690 | 6940 | 6910 | 6950 | 6880 | 44081 |
| 324 | 20230901 | 133600 | 52408495130 | 6900 | 6930 | 7000 | 6900 | 72721 |
| 325 | 20230901 | 133500 | 51901622840 | 6940 | 6920 | 6940 | 6890 | 33477 |
| 326 | 20230901 | 133400 | 51670025650 | 6920 | 6910 | 6920 | 6870 | 18041 |
| 327 | 20230901 | 133300 | 51545369300 | 6920 | 6890 | 6930 | 6840 | 37725 |
| 328 | 20230901 | 133200 | 51285229430 | 6890 | 6860 | 6890 | 6850 | 17518 |
| 329 | 20230901 | 133100 | 51164749430 | 6850 | 6920 | 6920 | 6830 | 50195 |
| 330 | 20230901 | 133000 | 50819863770 | 6920 | 6830 | 6930 | 6820 | 62303 |
| 331 | 20230901 | 132900 | 50390168650 | 6820 | 6840 | 6880 | 6780 | 43828 |
| 332 | 20230901 | 132800 | 50091495800 | 6810 | 6860 | 6920 | 6770 | 70760 |
| 333 | 20230901 | 132700 | 49606585430 | 6870 | 6900 | 6970 | 6840 | 63415 |
| 334 | 20230901 | 132600 | 49167623550 | 6900 | 6880 | 6900 | 6880 | 24944 |
| 335 | 20230901 | 132500 | 48995660590 | 6890 | 6930 | 6980 | 6840 | 96233 |
| 336 | 20230901 | 132400 | 48329610630 | 6930 | 6850 | 6930 | 6850 | 53678 |
| 337 | 20230901 | 132300 | 47959144350 | 6870 | 6830 | 6890 | 6820 | 34242 |
| 338 | 20230901 | 132200 | 47724354710 | 6840 | 6900 | 6940 | 6780 | 78580 |
| 339 | 20230901 | 132100 | 47184210810 | 6910 | 6870 | 6910 | 6850 | 67664 |
| 340 | 20230901 | 132000 | 46718491530 | 6880 | 6820 | 6880 | 6820 | 51975 |
| 341 | 20230901 | 131900 | 46362648980 | 6830 | 6840 | 6860 | 6810 | 44011 |
| 342 | 20230901 | 131800 | 46061608990 | 6830 | 6750 | 6840 | 6750 | 53361 |
| 343 | 20230901 | 131700 | 45699032180 | 6750 | 6830 | 6890 | 6710 | 117338 |
| 344 | 20230901 | 131600 | 44896265880 | 6830 | 6730 | 6840 | 6730 | 83600 |
| 345 | 20230901 | 131500 | 44328400100 | 6750 | 6660 | 6750 | 6660 | 54307 |
| 346 | 20230901 | 131400 | 43964254370 | 6660 | 6650 | 6700 | 6610 | 67986 |
| 347 | 20230901 | 131300 | 43510718900 | 6660 | 6630 | 6660 | 6620 | 23724 |
| 348 | 20230901 | 131200 | 43353172770 | 6620 | 6590 | 6630 | 6580 | 17402 |
| 349 | 20230901 | 131100 | 43238036350 | 6590 | 6570 | 6590 | 6550 | 13407 |
| 350 | 20230901 | 131000 | 43149905040 | 6580 | 6510 | 6580 | 6510 | 5274 |
| 351 | 20230901 | 130900 | 43115278110 | 6510 | 6530 | 6570 | 6510 | 4927 |
| 352 | 20230901 | 130800 | 43083084780 | 6520 | 6520 | 6570 | 6500 | 7116 |
| 353 | 20230901 | 130700 | 43036680840 | 6530 | 6530 | 6580 | 6520 | 5286 |
| 354 | 20230901 | 130600 | 43002082720 | 6540 | 6550 | 6590 | 6520 | 7075 |
| 355 | 20230901 | 130500 | 42955675780 | 6550 | 6560 | 6590 | 6500 | 16795 |
| 356 | 20230901 | 130400 | 42845995430 | 6580 | 6570 | 6600 | 6560 | 6667 |
| 357 | 20230901 | 130300 | 42802150040 | 6560 | 6590 | 6600 | 6540 | 7513 |
| 358 | 20230901 | 130200 | 42752804820 | 6590 | 6640 | 6640 | 6550 | 8897 |
| 359 | 20230901 | 130100 | 42694135040 | 6640 | 6620 | 6650 | 6610 | 11081 |
| 360 | 20230901 | 130000 | 42620523210 | 6650 | 6650 | 6650 | 6600 | 9622 |
| 361 | 20230901 | 125900 | 42556647640 | 6640 | 6660 | 6660 | 6640 | 12438 |
| 362 | 20230901 | 125800 | 42473871610 | 6640 | 6650 | 6660 | 6620 | 10749 |
| 363 | 20230901 | 125700 | 42402403570 | 6620 | 6580 | 6650 | 6580 | 15379 |
| 364 | 20230901 | 125600 | 42300314840 | 6600 | 6660 | 6660 | 6560 | 16912 |
| 365 | 20230901 | 125500 | 42188360390 | 6640 | 6640 | 6670 | 6630 | 14184 |
| 366 | 20230901 | 125400 | 42093946170 | 6650 | 6630 | 6650 | 6600 | 10707 |
| 367 | 20230901 | 125300 | 42022913380 | 6590 | 6620 | 6630 | 6590 | 12767 |
| 368 | 20230901 | 125200 | 41938366020 | 6630 | 6590 | 6660 | 6580 | 24699 |
| 369 | 20230901 | 125100 | 41774541220 | 6580 | 6490 | 6590 | 6490 | 12820 |
| 370 | 20230901 | 125000 | 41690653760 | 6490 | 6600 | 6600 | 6430 | 38724 |
| 371 | 20230901 | 124900 | 41438904750 | 6590 | 6620 | 6620 | 6590 | 10388 |
| 372 | 20230901 | 124800 | 41370290350 | 6590 | 6630 | 6630 | 6590 | 17024 |
| 373 | 20230901 | 124700 | 41257610680 | 6590 | 6630 | 6630 | 6580 | 21372 |
| 374 | 20230901 | 124600 | 41116127730 | 6620 | 6650 | 6670 | 6620 | 17268 |
| 375 | 20230901 | 124500 | 41001341200 | 6660 | 6650 | 6660 | 6620 | 11595 |
| 376 | 20230901 | 124400 | 40924222080 | 6650 | 6620 | 6660 | 6600 | 13345 |
| 377 | 20230901 | 124300 | 40835628790 | 6630 | 6660 | 6680 | 6600 | 25601 |
| 378 | 20230901 | 124200 | 40665758930 | 6670 | 6630 | 6670 | 6630 | 16526 |
| 379 | 20230901 | 124100 | 40555765800 | 6650 | 6630 | 6660 | 6610 | 18446 |
| 380 | 20230901 | 124000 | 40433464520 | 6630 | 6640 | 6650 | 6600 | 25828 |
| 381 | 20230901 | 123900 | 40262187580 | 6640 | 6600 | 6650 | 6590 | 43616 |
| 382 | 20230901 | 123800 | 39972923500 | 6600 | 6530 | 6600 | 6520 | 24122 |
| 383 | 20230901 | 123700 | 39814375910 | 6550 | 6540 | 6550 | 6510 | 12761 |
| 384 | 20230901 | 123600 | 39731019350 | 6540 | 6580 | 6600 | 6540 | 22170 |
| 385 | 20230901 | 123500 | 39585287480 | 6580 | 6540 | 6600 | 6520 | 28433 |
| 386 | 20230901 | 123400 | 39398311480 | 6520 | 6490 | 6550 | 6470 | 15080 |
| 387 | 20230901 | 123300 | 39299892360 | 6510 | 6430 | 6510 | 6420 | 13712 |
| 388 | 20230901 | 123200 | 39211070530 | 6430 | 6440 | 6460 | 6410 | 7185 |
| 389 | 20230901 | 123100 | 39164825490 | 6460 | 6520 | 6530 | 6400 | 13797 |
| 390 | 20230901 | 123000 | 39075510720 | 6500 | 6510 | 6530 | 6430 | 13565 |
| 391 | 20230901 | 122900 | 38987398620 | 6510 | 6560 | 6560 | 6430 | 26412 |
| 392 | 20230901 | 122800 | 38815921740 | 6530 | 6540 | 6560 | 6520 | 11010 |
| 393 | 20230901 | 122700 | 38743927420 | 6540 | 6560 | 6560 | 6520 | 7130 |
| 394 | 20230901 | 122600 | 38697243410 | 6550 | 6600 | 6610 | 6500 | 25535 |
| 395 | 20230901 | 122500 | 38529277240 | 6600 | 6560 | 6600 | 6520 | 29505 |
| 396 | 20230901 | 122400 | 38335476330 | 6550 | 6480 | 6570 | 6480 | 17889 |
| 397 | 20230901 | 122300 | 38218400660 | 6500 | 6530 | 6560 | 6470 | 21430 |
| 398 | 20230901 | 122200 | 38078675550 | 6530 | 6480 | 6540 | 6480 | 21217 |
| 399 | 20230901 | 122100 | 37940518590 | 6490 | 6440 | 6490 | 6430 | 19965 |
| 400 | 20230901 | 122000 | 37811393600 | 6440 | 6400 | 6440 | 6380 | 13895 |
| 401 | 20230901 | 121900 | 37722292990 | 6400 | 6430 | 6440 | 6390 | 12454 |
| 402 | 20230901 | 121800 | 37642281800 | 6440 | 6410 | 6440 | 6390 | 17676 |
| 403 | 20230901 | 121700 | 37528759490 | 6410 | 6360 | 6410 | 6350 | 14521 |
| 404 | 20230901 | 121600 | 37436091960 | 6350 | 6340 | 6360 | 6300 | 4411 |
| 405 | 20230901 | 121500 | 37408137490 | 6310 | 6340 | 6380 | 6300 | 18438 |
| 406 | 20230901 | 121400 | 37291168040 | 6350 | 6310 | 6350 | 6300 | 8568 |
| 407 | 20230901 | 121300 | 37236956130 | 6300 | 6300 | 6310 | 6290 | 5964 |
| 408 | 20230901 | 121200 | 37199389570 | 6310 | 6330 | 6330 | 6300 | 10781 |
| 409 | 20230901 | 121100 | 37131304990 | 6310 | 6310 | 6350 | 6310 | 4812 |
| 410 | 20230901 | 121000 | 37100836160 | 6330 | 6340 | 6360 | 6310 | 9367 |
| 411 | 20230901 | 120900 | 37041505230 | 6340 | 6340 | 6350 | 6330 | 5286 |
| 412 | 20230901 | 120800 | 37007989200 | 6340 | 6310 | 6340 | 6300 | 4341 |
| 413 | 20230901 | 120700 | 36980562350 | 6300 | 6350 | 6360 | 6280 | 7279 |
| 414 | 20230901 | 120600 | 36934546620 | 6350 | 6360 | 6370 | 6340 | 7262 |
| 415 | 20230901 | 120500 | 36888386820 | 6350 | 6350 | 6370 | 6340 | 14397 |
| 416 | 20230901 | 120400 | 36796815610 | 6350 | 6330 | 6380 | 6320 | 20776 |
| 417 | 20230901 | 120300 | 36664904560 | 6320 | 6290 | 6340 | 6270 | 16307 |
| 418 | 20230901 | 120200 | 36561996880 | 6300 | 6270 | 6320 | 6230 | 29669 |
| 419 | 20230901 | 120100 | 36375767440 | 6250 | 6360 | 6390 | 6230 | 46166 |
| 420 | 20230901 | 120000 | 36084513170 | 6370 | 6430 | 6430 | 6330 | 22984 |
| 421 | 20230901 | 115900 | 35938270790 | 6400 | 6430 | 6430 | 6400 | 10974 |
| 422 | 20230901 | 115800 | 35867945470 | 6410 | 6440 | 6440 | 6410 | 3841 |
| 423 | 20230901 | 115700 | 35843265710 | 6420 | 6450 | 6450 | 6410 | 6205 |
| 424 | 20230901 | 115600 | 35803395720 | 6420 | 6440 | 6460 | 6410 | 7605 |
| 425 | 20230901 | 115500 | 35754452070 | 6460 | 6450 | 6470 | 6430 | 9084 |
| 426 | 20230901 | 115400 | 35695754620 | 6440 | 6420 | 6470 | 6420 | 7023 |
| 427 | 20230901 | 115300 | 35650479430 | 6440 | 6440 | 6440 | 6410 | 10528 |
| 428 | 20230901 | 115200 | 35582798830 | 6430 | 6500 | 6500 | 6430 | 8660 |
| 429 | 20230901 | 115100 | 35526719190 | 6500 | 6460 | 6500 | 6450 | 11016 |
| 430 | 20230901 | 115000 | 35455399630 | 6450 | 6460 | 6480 | 6440 | 8583 |
| 431 | 20230901 | 114900 | 35399988230 | 6460 | 6530 | 6530 | 6420 | 13412 |
| 432 | 20230901 | 114800 | 35313209220 | 6520 | 6530 | 6530 | 6520 | 3938 |
| 433 | 20230901 | 114700 | 35287501940 | 6520 | 6510 | 6530 | 6510 | 3148 |
| 434 | 20230901 | 114600 | 35266952560 | 6530 | 6500 | 6530 | 6500 | 9393 |
| 435 | 20230901 | 114500 | 35205654100 | 6520 | 6510 | 6520 | 6500 | 8256 |
| 436 | 20230901 | 114400 | 35151844450 | 6500 | 6530 | 6530 | 6500 | 9016 |
| 437 | 20230901 | 114300 | 35093100710 | 6510 | 6500 | 6530 | 6480 | 6888 |
| 438 | 20230901 | 114200 | 35048230180 | 6500 | 6450 | 6500 | 6440 | 8559 |
| 439 | 20230901 | 114100 | 34992816460 | 6460 | 6510 | 6540 | 6450 | 19797 |
| 440 | 20230901 | 114000 | 34864474190 | 6540 | 6530 | 6550 | 6510 | 9021 |
| 441 | 20230901 | 113900 | 34805553980 | 6550 | 6560 | 6560 | 6530 | 5072 |
| 442 | 20230901 | 113800 | 34772345450 | 6550 | 6540 | 6560 | 6520 | 12081 |
| 443 | 20230901 | 113700 | 34693236670 | 6540 | 6510 | 6550 | 6500 | 8235 |
| 444 | 20230901 | 113600 | 34639432670 | 6500 | 6500 | 6510 | 6490 | 5565 |
| 445 | 20230901 | 113500 | 34603219600 | 6510 | 6550 | 6550 | 6480 | 15325 |
| 446 | 20230901 | 113400 | 34503485130 | 6520 | 6550 | 6550 | 6500 | 8390 |
| 447 | 20230901 | 113300 | 34448608070 | 6550 | 6500 | 6550 | 6460 | 18356 |
| 448 | 20230901 | 113200 | 34329572320 | 6550 | 6530 | 6550 | 6490 | 10276 |
| 449 | 20230901 | 113100 | 34262534040 | 6540 | 6560 | 6570 | 6530 | 8383 |
| 450 | 20230901 | 113000 | 34207687220 | 6570 | 6590 | 6600 | 6560 | 11920 |
| 451 | 20230901 | 112900 | 34129209700 | 6590 | 6580 | 6600 | 6580 | 5684 |
| 452 | 20230901 | 112800 | 34091760520 | 6590 | 6570 | 6590 | 6550 | 11720 |
| 453 | 20230901 | 112700 | 34014643180 | 6550 | 6550 | 6570 | 6530 | 6434 |
| 454 | 20230901 | 112600 | 33972471790 | 6530 | 6560 | 6560 | 6530 | 6419 |
| 455 | 20230901 | 112500 | 33930434900 | 6550 | 6570 | 6570 | 6480 | 12168 |
| 456 | 20230901 | 112400 | 33851252010 | 6540 | 6510 | 6580 | 6470 | 19726 |
| 457 | 20230901 | 112300 | 33722907240 | 6510 | 6460 | 6580 | 6460 | 9722 |
| 458 | 20230901 | 112200 | 33659482330 | 6470 | 6590 | 6620 | 6470 | 17764 |
| 459 | 20230901 | 112100 | 33543236920 | 6620 | 6620 | 6630 | 6580 | 12463 |
| 460 | 20230901 | 112000 | 33460777090 | 6590 | 6600 | 6640 | 6580 | 11973 |
| 461 | 20230901 | 111900 | 33381680490 | 6590 | 6630 | 6640 | 6590 | 22641 |
| 462 | 20230901 | 111800 | 33232020930 | 6620 | 6610 | 6630 | 6590 | 9431 |
| 463 | 20230901 | 111700 | 33169581940 | 6590 | 6630 | 6630 | 6540 | 14058 |
| 464 | 20230901 | 111600 | 33076883670 | 6630 | 6620 | 6640 | 6600 | 12249 |
| 465 | 20230901 | 111500 | 32995695560 | 6620 | 6620 | 6620 | 6580 | 19086 |
| 466 | 20230901 | 111400 | 32869570590 | 6620 | 6560 | 6630 | 6540 | 14472 |
| 467 | 20230901 | 111300 | 32774178450 | 6540 | 6500 | 6560 | 6500 | 9057 |
| 468 | 20230901 | 111200 | 32714976210 | 6510 | 6560 | 6590 | 6440 | 18390 |
| 469 | 20230901 | 111100 | 32595200230 | 6560 | 6610 | 6620 | 6540 | 16366 |
| 470 | 20230901 | 111000 | 32487446580 | 6610 | 6580 | 6620 | 6570 | 25641 |
| 471 | 20230901 | 110900 | 32318291820 | 6570 | 6530 | 6590 | 6530 | 16781 |
| 472 | 20230901 | 110800 | 32208084390 | 6540 | 6540 | 6560 | 6500 | 21941 |
| 473 | 20230901 | 110700 | 32064714410 | 6520 | 6510 | 6560 | 6480 | 24607 |
| 474 | 20230901 | 110600 | 31903901980 | 6500 | 6440 | 6510 | 6440 | 20098 |
| 475 | 20230901 | 110500 | 31773478690 | 6480 | 6460 | 6480 | 6370 | 23530 |
| 476 | 20230901 | 110400 | 31622070590 | 6450 | 6420 | 6500 | 6380 | 38759 |
| 477 | 20230901 | 110300 | 31372764120 | 6420 | 6340 | 6430 | 6290 | 43582 |
| 478 | 20230901 | 110200 | 31095213960 | 6310 | 6580 | 6600 | 6300 | 104230 |
| 479 | 20230901 | 110100 | 30423323750 | 6590 | 6650 | 6690 | 6550 | 41972 |
| 480 | 20230901 | 110000 | 30145707870 | 6640 | 6620 | 6690 | 6590 | 25919 |
| 481 | 20230901 | 105900 | 29973399670 | 6620 | 6560 | 6620 | 6500 | 26039 |
| 482 | 20230901 | 105800 | 29802198210 | 6540 | 6730 | 6740 | 6450 | 88801 |
| 483 | 20230901 | 105700 | 29220728590 | 6730 | 6700 | 6730 | 6670 | 18789 |
| 484 | 20230901 | 105600 | 29094872990 | 6690 | 6690 | 6720 | 6660 | 40776 |
| 485 | 20230901 | 105500 | 28822022520 | 6700 | 6650 | 6700 | 6620 | 39704 |
| 486 | 20230901 | 105400 | 28557697250 | 6660 | 6740 | 6850 | 6620 | 61484 |
| 487 | 20230901 | 105300 | 28144302510 | 6730 | 6870 | 6880 | 6550 | 74244 |
| 488 | 20230901 | 105200 | 27648247710 | 6880 | 6730 | 6920 | 6640 | 57708 |
| 489 | 20230901 | 105100 | 27255906210 | 6540 | 6540 | 6540 | 6540 | 0 |
| 490 | 20230901 | 105000 | 27255906210 | 6540 | 6960 | 6980 | 6540 | 62158 |
| 491 | 20230901 | 104900 | 26831930130 | 6960 | 6980 | 7000 | 6950 | 23721 |
| 492 | 20230901 | 104800 | 26666252880 | 6960 | 7030 | 7040 | 6940 | 42643 |
| 493 | 20230901 | 104700 | 26368647580 | 7040 | 7010 | 7040 | 7000 | 35140 |
| 494 | 20230901 | 104600 | 26121533150 | 6990 | 7020 | 7020 | 6980 | 30725 |
| 495 | 20230901 | 104500 | 25906252690 | 6980 | 7020 | 7060 | 6980 | 58836 |
| 496 | 20230901 | 104400 | 25492841210 | 7030 | 7020 | 7040 | 7010 | 25796 |
| 497 | 20230901 | 104300 | 25311695800 | 7020 | 6980 | 7020 | 6950 | 39229 |
| 498 | 20230901 | 104200 | 25036967080 | 6980 | 6960 | 7000 | 6920 | 35487 |
| 499 | 20230901 | 104100 | 24789857540 | 6960 | 6980 | 7020 | 6950 | 32633 |
| 500 | 20230901 | 104000 | 24561816170 | 6990 | 6980 | 7000 | 6960 | 31855 |
| 501 | 20230901 | 103900 | 24339493660 | 6980 | 6940 | 6990 | 6940 | 26681 |
| 502 | 20230901 | 103800 | 24153513020 | 6950 | 7030 | 7030 | 6910 | 47943 |
| 503 | 20230901 | 103700 | 23819791910 | 7030 | 6990 | 7030 | 6990 | 31974 |
| 504 | 20230901 | 103600 | 23595573960 | 7000 | 6970 | 7000 | 6950 | 30346 |
| 505 | 20230901 | 103500 | 23383722070 | 6970 | 6920 | 6970 | 6900 | 36882 |
| 506 | 20230901 | 103400 | 23128223230 | 6940 | 7010 | 7050 | 6910 | 90222 |
| 507 | 20230901 | 103300 | 22496221790 | 7030 | 7020 | 7030 | 6990 | 26718 |
| 508 | 20230901 | 103200 | 22308737480 | 7030 | 7030 | 7030 | 7030 | 0 |
| 509 | 20230901 | 103100 | 22308737480 | 7030 | 7020 | 7030 | 7020 | 26507 |
| 510 | 20230901 | 103000 | 22122401310 | 7020 | 7000 | 7030 | 7000 | 26308 |
| 511 | 20230901 | 102900 | 21937720400 | 7010 | 7010 | 7020 | 7000 | 15399 |
| 512 | 20230901 | 102800 | 21829783140 | 7010 | 7010 | 7030 | 6990 | 27228 |
| 513 | 20230901 | 102700 | 21638734600 | 7010 | 7000 | 7020 | 7000 | 27808 |
| 514 | 20230901 | 102600 | 21443769610 | 7010 | 6990 | 7020 | 6980 | 37439 |
| 515 | 20230901 | 102500 | 21181684490 | 7000 | 6970 | 7000 | 6940 | 39860 |
| 516 | 20230901 | 102400 | 20903479630 | 6970 | 6980 | 7000 | 6920 | 50941 |
| 517 | 20230901 | 102300 | 20547893640 | 6980 | 7010 | 7030 | 6980 | 56693 |
| 518 | 20230901 | 102200 | 20150240930 | 7000 | 7000 | 7010 | 6980 | 28405 |
| 519 | 20230901 | 102100 | 19951521950 | 7000 | 6970 | 7010 | 6970 | 50903 |
| 520 | 20230901 | 102000 | 19595587640 | 6970 | 6960 | 7000 | 6960 | 28421 |
| 521 | 20230901 | 101900 | 19397105020 | 6970 | 7000 | 7000 | 6930 | 37473 |
| 522 | 20230901 | 101800 | 19135927360 | 6990 | 6960 | 7000 | 6920 | 60432 |
| 523 | 20230901 | 101700 | 18714413160 | 6970 | 6960 | 6980 | 6930 | 34441 |
| 524 | 20230901 | 101600 | 18474755980 | 6950 | 6960 | 6990 | 6920 | 57895 |
| 525 | 20230901 | 101500 | 18071712270 | 6960 | 6940 | 6960 | 6920 | 33595 |
| 526 | 20230901 | 101400 | 17838635600 | 6920 | 6920 | 6940 | 6870 | 47343 |
| 527 | 20230901 | 101300 | 17511441860 | 6940 | 6870 | 6940 | 6850 | 67327 |
| 528 | 20230901 | 101200 | 17046652440 | 6850 | 6830 | 6870 | 6810 | 27662 |
| 529 | 20230901 | 101100 | 16857380570 | 6860 | 6800 | 6860 | 6750 | 58006 |
| 530 | 20230901 | 101000 | 16462974500 | 6780 | 6780 | 6800 | 6750 | 20283 |
| 531 | 20230901 | 100900 | 16325279840 | 6780 | 6780 | 6800 | 6650 | 41437 |
| 532 | 20230901 | 100800 | 16045950850 | 6780 | 6750 | 6800 | 6690 | 39807 |
| 533 | 20230901 | 100700 | 15776532540 | 6750 | 6780 | 6830 | 6650 | 67786 |
| 534 | 20230901 | 100600 | 15318379250 | 6800 | 6600 | 6930 | 6450 | 112685 |
| 535 | 20230901 | 100500 | 14560707640 | 6600 | 6950 | 6970 | 6600 | 68434 |
| 536 | 20230901 | 100400 | 14089460890 | 6950 | 7020 | 7020 | 6950 | 50672 |
| 537 | 20230901 | 100300 | 13734685360 | 7020 | 7000 | 7020 | 7000 | 37677 |
| 538 | 20230901 | 100200 | 13470686280 | 7010 | 6990 | 7020 | 6970 | 81737 |
| 539 | 20230901 | 100100 | 12898800070 | 6980 | 6960 | 6990 | 6960 | 32469 |
| 540 | 20230901 | 100000 | 12672216470 | 6970 | 6990 | 6990 | 6950 | 55318 |
| 541 | 20230901 | 095900 | 12286516550 | 6990 | 6940 | 6990 | 6930 | 59966 |
| 542 | 20230901 | 095800 | 11868983670 | 6940 | 6920 | 6950 | 6880 | 61401 |
| 543 | 20230901 | 095700 | 11443180060 | 6900 | 6910 | 6930 | 6880 | 46681 |
| 544 | 20230901 | 095600 | 11120465410 | 6920 | 6920 | 6940 | 6860 | 55786 |
| 545 | 20230901 | 095500 | 10734979510 | 6920 | 6890 | 6940 | 6880 | 52034 |
| 546 | 20230901 | 095400 | 10374892410 | 6900 | 6880 | 6900 | 6850 | 38163 |
| 547 | 20230901 | 095300 | 10112258890 | 6880 | 6890 | 6920 | 6830 | 70882 |
| 548 | 20230901 | 095200 | 9624386380 | 6890 | 6840 | 6900 | 6820 | 55321 |
| 549 | 20230901 | 095100 | 9244068710 | 6830 | 6830 | 6850 | 6810 | 24098 |
| 550 | 20230901 | 095000 | 9079398000 | 6820 | 6850 | 6860 | 6810 | 28989 |
| 551 | 20230901 | 094900 | 8881091560 | 6840 | 6850 | 6850 | 6830 | 27215 |
| 552 | 20230901 | 094800 | 8694750230 | 6850 | 6850 | 6860 | 6830 | 25484 |
| 553 | 20230901 | 094700 | 8520340110 | 6850 | 6870 | 6880 | 6840 | 34391 |
| 554 | 20230901 | 094600 | 8284447210 | 6880 | 6860 | 6890 | 6830 | 47347 |
| 555 | 20230901 | 094500 | 7959185270 | 6850 | 6830 | 6870 | 6820 | 26656 |
| 556 | 20230901 | 094400 | 7776663170 | 6840 | 6850 | 6860 | 6800 | 32796 |
| 557 | 20230901 | 094300 | 7552447290 | 6860 | 6840 | 6880 | 6790 | 66180 |
| 558 | 20230901 | 094200 | 7098626870 | 6850 | 6800 | 6850 | 6800 | 29196 |
| 559 | 20230901 | 094100 | 6899031650 | 6820 | 6870 | 6890 | 6740 | 71352 |
| 560 | 20230901 | 094000 | 6410487420 | 6860 | 6820 | 6870 | 6820 | 43456 |
| 561 | 20230901 | 093900 | 6112542250 | 6840 | 6820 | 6850 | 6780 | 33553 |
| 562 | 20230901 | 093800 | 5883498040 | 6820 | 6760 | 6820 | 6740 | 44492 |
| 563 | 20230901 | 093700 | 5582108100 | 6780 | 6820 | 6820 | 6740 | 33687 |
| 564 | 20230901 | 093600 | 5353802490 | 6790 | 6830 | 6840 | 6780 | 40124 |
| 565 | 20230901 | 093500 | 5080305650 | 6840 | 6840 | 6850 | 6790 | 21106 |
| 566 | 20230901 | 093400 | 4936094300 | 6850 | 6850 | 6880 | 6770 | 70036 |
| 567 | 20230901 | 093300 | 4456862630 | 6850 | 6830 | 6850 | 6810 | 45683 |
| 568 | 20230901 | 093200 | 4144811010 | 6820 | 6790 | 6830 | 6770 | 46903 |
| 569 | 20230901 | 093100 | 3825539100 | 6790 | 6790 | 6800 | 6720 | 40870 |
| 570 | 20230901 | 093000 | 3548821100 | 6790 | 6740 | 6810 | 6720 | 72752 |
| 571 | 20230901 | 092900 | 3057070880 | 6730 | 6730 | 6740 | 6700 | 42231 |
| 572 | 20230901 | 092800 | 2772959210 | 6700 | 6700 | 6720 | 6660 | 46433 |
| 573 | 20230901 | 092700 | 2462019270 | 6700 | 6680 | 6700 | 6660 | 33780 |
| 574 | 20230901 | 092600 | 2236197130 | 6680 | 6650 | 6700 | 6620 | 49907 |
| 575 | 20230901 | 092500 | 1903631350 | 6650 | 6650 | 6670 | 6610 | 40157 |
| 576 | 20230901 | 092400 | 1636702640 | 6630 | 6610 | 6660 | 6550 | 62671 |
| 577 | 20230901 | 092300 | 1221774560 | 6620 | 6590 | 6620 | 6560 | 40672 |
| 578 | 20230901 | 092200 | 953447640 | 6570 | 6600 | 6610 | 6500 | 33704 |
| 579 | 20230901 | 092100 | 731846010 | 6600 | 6400 | 6640 | 6360 | 81289 |
| 580 | 20230901 | 092000 | 200845310 | 6560 | 6560 | 6560 | 6560 | 0 |
| 581 | 20230901 | 091900 | 200845310 | 6560 | 6070 | 6560 | 6070 | 27632 |
| 582 | 20230901 | 091800 | 22920390 | 6060 | 6050 | 6060 | 6050 | 1402 |
| 583 | 20230901 | 091700 | 14426400 | 6040 | 6010 | 6040 | 6010 | 1189 |
| 584 | 20230901 | 091600 | 7254640 | 6000 | 6000 | 6000 | 6000 | 19 |
| 585 | 20230901 | 091500 | 7140640 | 5980 | 5980 | 5980 | 5980 | 100 |
| 586 | 20230901 | 091400 | 6542640 | 6000 | 5980 | 6000 | 5980 | 124 |
| 587 | 20230901 | 091300 | 5800640 | 6010 | 6000 | 6010 | 5980 | 234 |
| 588 | 20230901 | 091200 | 4397640 | 6000 | 5990 | 6010 | 5990 | 333 |
| 589 | 20230901 | 091100 | 2396760 | 5980 | 5980 | 5980 | 5980 | 1 |
| 590 | 20230901 | 091000 | 2390780 | 5970 | 5970 | 5970 | 5970 | 86 |
| 591 | 20230901 | 090900 | 1877360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 592 | 20230901 | 090800 | 1877360 | 5970 | 5970 | 5970 | 5970 | 2 |
| 593 | 20230901 | 090700 | 1865420 | 5970 | 5970 | 5970 | 5970 | 7 |
| 594 | 20230901 | 090600 | 1823630 | 5950 | 5950 | 5950 | 5950 | 0 |
| 595 | 20230901 | 090500 | 1823630 | 5950 | 5950 | 5950 | 5950 | 50 |
| 596 | 20230901 | 090400 | 1526130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 597 | 20230901 | 090300 | 1526130 | 5950 | 5940 | 5950 | 5940 | 50 |
| 598 | 20230901 | 090200 | 1228640 | 5940 | 5940 | 5940 | 5940 | 35 |
| 599 | 20230901 | 090100 | 1020740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 600 | 20230901 | 090000 | 1020740 | 5940 | 5970 | 5970 | 5940 | 171 |