31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 190800 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 11414 |
| 3 | 20241206 | 190700 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 4 | 20241206 | 190600 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 5 | 20241206 | 190500 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 6 | 20241206 | 190400 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 7 | 20241206 | 190300 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 8 | 20241206 | 190200 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 9 | 20241206 | 190100 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 10 | 20241206 | 190000 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 11 | 20241206 | 185900 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 12 | 20241206 | 185800 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 13 | 20241206 | 185700 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 14 | 20241206 | 185600 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 15 | 20241206 | 185500 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 16 | 20241206 | 185400 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 17 | 20241206 | 185300 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 18 | 20241206 | 185200 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 19 | 20241206 | 185100 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 20 | 20241206 | 185000 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 21 | 20241206 | 184900 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 22 | 20241206 | 184800 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 23 | 20241206 | 184700 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 24 | 20241206 | 184600 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 25 | 20241206 | 184500 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 26 | 20241206 | 184400 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 27 | 20241206 | 184300 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 28 | 20241206 | 184200 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 29 | 20241206 | 184100 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 30 | 20241206 | 184000 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 31 | 20241206 | 183900 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 32 | 20241206 | 183800 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 11414 |
| 33 | 20241206 | 183700 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 34 | 20241206 | 183600 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 35 | 20241206 | 183500 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 36 | 20241206 | 183400 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 37 | 20241206 | 183300 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 38 | 20241206 | 183200 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 39 | 20241206 | 183100 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 40 | 20241206 | 183000 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 41 | 20241206 | 182900 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 42 | 20241206 | 182800 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 43 | 20241206 | 182700 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 44 | 20241206 | 182600 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 45 | 20241206 | 182500 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 46 | 20241206 | 182400 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 47 | 20241206 | 182300 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 48 | 20241206 | 182200 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 49 | 20241206 | 182100 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 50 | 20241206 | 182000 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 51 | 20241206 | 181900 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 52 | 20241206 | 181800 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 53 | 20241206 | 181700 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 54 | 20241206 | 181600 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 55 | 20241206 | 181500 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 56 | 20241206 | 181400 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 57 | 20241206 | 181300 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 58 | 20241206 | 181200 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 59 | 20241206 | 181100 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 60 | 20241206 | 181000 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 61 | 20241206 | 180900 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 62 | 20241206 | 180800 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 11414 |
| 63 | 20241206 | 180700 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 64 | 20241206 | 180600 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 65 | 20241206 | 180500 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 66 | 20241206 | 180400 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 67 | 20241206 | 180300 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 68 | 20241206 | 180200 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 69 | 20241206 | 180100 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 70 | 20241206 | 180000 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 71 | 20241206 | 175900 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 72 | 20241206 | 175800 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 73 | 20241206 | 175700 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 74 | 20241206 | 175600 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 75 | 20241206 | 175500 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 76 | 20241206 | 175400 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 77 | 20241206 | 175300 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 78 | 20241206 | 175200 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 79 | 20241206 | 175100 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 80 | 20241206 | 175000 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 81 | 20241206 | 174900 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 82 | 20241206 | 174800 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 83 | 20241206 | 174700 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 84 | 20241206 | 174600 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 85 | 20241206 | 174500 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 86 | 20241206 | 174400 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 87 | 20241206 | 174300 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 88 | 20241206 | 174200 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 89 | 20241206 | 174100 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 90 | 20241206 | 174000 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 91 | 20241206 | 173900 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 92 | 20241206 | 173800 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 11414 |
| 93 | 20241206 | 173700 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 94 | 20241206 | 173600 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 95 | 20241206 | 173500 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 96 | 20241206 | 173400 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 97 | 20241206 | 173300 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 98 | 20241206 | 173200 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 99 | 20241206 | 173100 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 100 | 20241206 | 173000 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 101 | 20241206 | 172900 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 102 | 20241206 | 172800 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 103 | 20241206 | 172700 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 104 | 20241206 | 172600 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 105 | 20241206 | 172500 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 106 | 20241206 | 172400 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 107 | 20241206 | 172300 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 108 | 20241206 | 172200 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 109 | 20241206 | 172100 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 110 | 20241206 | 172000 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 111 | 20241206 | 171900 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 112 | 20241206 | 171800 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 113 | 20241206 | 171700 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 114 | 20241206 | 171600 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 115 | 20241206 | 171500 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 116 | 20241206 | 171400 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 117 | 20241206 | 171300 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 118 | 20241206 | 171200 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 119 | 20241206 | 171100 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 120 | 20241206 | 171000 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 121 | 20241206 | 170900 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 122 | 20241206 | 170800 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 11414 |
| 123 | 20241206 | 170700 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 124 | 20241206 | 170600 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 125 | 20241206 | 170500 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 126 | 20241206 | 170400 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 127 | 20241206 | 170300 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 128 | 20241206 | 170200 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 129 | 20241206 | 170100 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 130 | 20241206 | 170000 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 131 | 20241206 | 165900 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 132 | 20241206 | 165800 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 133 | 20241206 | 165700 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 134 | 20241206 | 165600 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 135 | 20241206 | 165500 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 136 | 20241206 | 165400 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 137 | 20241206 | 165300 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 138 | 20241206 | 165200 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 139 | 20241206 | 165100 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 140 | 20241206 | 165000 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 141 | 20241206 | 164900 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 142 | 20241206 | 164800 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 143 | 20241206 | 164700 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 144 | 20241206 | 164600 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 145 | 20241206 | 164500 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 146 | 20241206 | 164400 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 147 | 20241206 | 164300 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 148 | 20241206 | 164200 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 149 | 20241206 | 164100 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 150 | 20241206 | 164000 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 151 | 20241206 | 163900 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 152 | 20241206 | 163800 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 11414 |
| 153 | 20241206 | 163700 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 154 | 20241206 | 163600 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 155 | 20241206 | 163500 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 156 | 20241206 | 163400 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 157 | 20241206 | 163300 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 158 | 20241206 | 163200 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 159 | 20241206 | 163100 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 160 | 20241206 | 163000 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 161 | 20241206 | 162900 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 162 | 20241206 | 162800 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 163 | 20241206 | 162700 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 164 | 20241206 | 162600 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 165 | 20241206 | 162500 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 166 | 20241206 | 162400 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 167 | 20241206 | 162300 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 168 | 20241206 | 162200 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 169 | 20241206 | 162100 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 170 | 20241206 | 162000 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 171 | 20241206 | 161900 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 172 | 20241206 | 161800 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 173 | 20241206 | 161700 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 174 | 20241206 | 161600 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 175 | 20241206 | 161500 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 176 | 20241206 | 161400 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 177 | 20241206 | 161300 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 178 | 20241206 | 161200 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 179 | 20241206 | 161100 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 180 | 20241206 | 161000 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 181 | 20241206 | 160900 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 182 | 20241206 | 160800 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 11414 |
| 183 | 20241206 | 160700 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 184 | 20241206 | 160600 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 185 | 20241206 | 160500 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 186 | 20241206 | 160400 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 187 | 20241206 | 160300 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 188 | 20241206 | 160200 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 189 | 20241206 | 160100 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 190 | 20241206 | 160000 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 191 | 20241206 | 155900 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 192 | 20241206 | 155800 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 193 | 20241206 | 155700 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 194 | 20241206 | 155600 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 195 | 20241206 | 155500 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 196 | 20241206 | 155400 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 197 | 20241206 | 155300 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 198 | 20241206 | 155200 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 199 | 20241206 | 155100 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 200 | 20241206 | 155000 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 201 | 20241206 | 154900 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 202 | 20241206 | 154800 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 203 | 20241206 | 154700 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 204 | 20241206 | 154600 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 205 | 20241206 | 154500 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 206 | 20241206 | 154400 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 207 | 20241206 | 154300 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 208 | 20241206 | 154200 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 209 | 20241206 | 154100 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 210 | 20241206 | 154000 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 211 | 20241206 | 153900 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 212 | 20241206 | 153800 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 11414 |
| 213 | 20241206 | 153700 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 214 | 20241206 | 153600 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 215 | 20241206 | 153500 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 216 | 20241206 | 153400 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 217 | 20241206 | 153300 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 218 | 20241206 | 153200 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 219 | 20241206 | 153100 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 220 | 20241206 | 153000 | 10257784675 | 4890 | 4890 | 4890 | 4890 | 11414 |
| 221 | 20241206 | 152900 | 10201970215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 222 | 20241206 | 152800 | 10201970215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 223 | 20241206 | 152700 | 10201970215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 224 | 20241206 | 152600 | 10201970215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 225 | 20241206 | 152500 | 10201970215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 226 | 20241206 | 152400 | 10201970215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 227 | 20241206 | 152300 | 10201970215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 228 | 20241206 | 152200 | 10201970215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 229 | 20241206 | 152100 | 10201970215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 230 | 20241206 | 152000 | 10201970215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 231 | 20241206 | 151900 | 10201970215 | 4930 | 4935 | 4935 | 4860 | 10051 |
| 232 | 20241206 | 151800 | 10152635220 | 4925 | 4890 | 4965 | 4885 | 7599 |
| 233 | 20241206 | 151700 | 10115151335 | 4890 | 4885 | 4900 | 4875 | 5466 |
| 234 | 20241206 | 151600 | 10088447990 | 4885 | 4900 | 4900 | 4885 | 3172 |
| 235 | 20241206 | 151500 | 10072912015 | 4930 | 4930 | 4930 | 4930 | 100 |
| 236 | 20241206 | 151400 | 10072419015 | 4900 | 4945 | 4945 | 4900 | 3798 |
| 237 | 20241206 | 151300 | 10053659925 | 4945 | 4930 | 4970 | 4925 | 2157 |
| 238 | 20241206 | 151200 | 10043018500 | 4930 | 4900 | 4930 | 4900 | 911 |
| 239 | 20241206 | 151100 | 10038539705 | 4895 | 4910 | 4920 | 4870 | 5233 |
| 240 | 20241206 | 151000 | 10013003360 | 4910 | 4870 | 4910 | 4845 | 2646 |
| 241 | 20241206 | 150900 | 10000083035 | 4870 | 4855 | 4870 | 4855 | 1314 |
| 242 | 20241206 | 150800 | 9993695775 | 4850 | 4825 | 4850 | 4820 | 349 |
| 243 | 20241206 | 150700 | 9992006545 | 4815 | 4835 | 4855 | 4815 | 5199 |
| 244 | 20241206 | 150600 | 9966918170 | 4835 | 4830 | 4855 | 4825 | 2865 |
| 245 | 20241206 | 150500 | 9953079815 | 4830 | 4830 | 4850 | 4825 | 3200 |
| 246 | 20241206 | 150400 | 9937596520 | 4830 | 4835 | 4840 | 4790 | 11746 |
| 247 | 20241206 | 150300 | 9881047770 | 4820 | 4865 | 4870 | 4820 | 11505 |
| 248 | 20241206 | 150200 | 9825237170 | 4860 | 4870 | 4870 | 4860 | 4314 |
| 249 | 20241206 | 150100 | 9804250045 | 4865 | 4905 | 4910 | 4860 | 7071 |
| 250 | 20241206 | 150000 | 9769762490 | 4905 | 4925 | 4950 | 4900 | 2351 |
| 251 | 20241206 | 145900 | 9758196355 | 4950 | 4955 | 4955 | 4915 | 1788 |
| 252 | 20241206 | 145800 | 9749358480 | 4955 | 4980 | 4980 | 4955 | 757 |
| 253 | 20241206 | 145700 | 9745596090 | 4980 | 4965 | 4980 | 4960 | 1029 |
| 254 | 20241206 | 145600 | 9740483480 | 4980 | 4985 | 4995 | 4980 | 2086 |
| 255 | 20241206 | 145500 | 9730087225 | 4970 | 4975 | 4985 | 4970 | 1336 |
| 256 | 20241206 | 145400 | 9723436305 | 4975 | 4945 | 4975 | 4945 | 318 |
| 257 | 20241206 | 145300 | 9721863680 | 4935 | 4955 | 4980 | 4935 | 1034 |
| 258 | 20241206 | 145200 | 9716736825 | 4945 | 4945 | 4980 | 4945 | 605 |
| 259 | 20241206 | 145100 | 9713729430 | 4975 | 4920 | 4975 | 4920 | 1086 |
| 260 | 20241206 | 145000 | 9708338680 | 4915 | 4910 | 4915 | 4905 | 3488 |
| 261 | 20241206 | 144900 | 9691214530 | 4910 | 4910 | 4910 | 4910 | 977 |
| 262 | 20241206 | 144800 | 9686417460 | 4910 | 4945 | 4950 | 4910 | 221 |
| 263 | 20241206 | 144700 | 9685327790 | 4905 | 4905 | 4925 | 4905 | 333 |
| 264 | 20241206 | 144600 | 9683692425 | 4905 | 4925 | 4925 | 4905 | 29 |
| 265 | 20241206 | 144500 | 9683549870 | 4925 | 4900 | 4975 | 4900 | 1144 |
| 266 | 20241206 | 144400 | 9677932005 | 4900 | 4900 | 4900 | 4895 | 1922 |
| 267 | 20241206 | 144300 | 9668514265 | 4900 | 4920 | 4935 | 4900 | 3274 |
| 268 | 20241206 | 144200 | 9652434100 | 4925 | 4945 | 4945 | 4925 | 7610 |
| 269 | 20241206 | 144100 | 9614922090 | 4945 | 4955 | 4955 | 4945 | 1142 |
| 270 | 20241206 | 144000 | 9609269465 | 4955 | 4955 | 4955 | 4955 | 0 |
| 271 | 20241206 | 143900 | 9609269465 | 4955 | 4955 | 4955 | 4955 | 205 |
| 272 | 20241206 | 143800 | 9608253690 | 4955 | 4985 | 4985 | 4955 | 200 |
| 273 | 20241206 | 143700 | 9607259690 | 4950 | 4960 | 4960 | 4950 | 4493 |
| 274 | 20241206 | 143600 | 9584999400 | 4955 | 4955 | 4960 | 4955 | 481 |
| 275 | 20241206 | 143500 | 9582615490 | 4955 | 4955 | 4960 | 4955 | 822 |
| 276 | 20241206 | 143400 | 9578540840 | 4960 | 4975 | 4975 | 4960 | 1308 |
| 277 | 20241206 | 143300 | 9572044160 | 4985 | 4965 | 4985 | 4960 | 927 |
| 278 | 20241206 | 143200 | 9567442095 | 4965 | 4970 | 4975 | 4960 | 949 |
| 279 | 20241206 | 143100 | 9562728470 | 4975 | 4985 | 4985 | 4975 | 787 |
| 280 | 20241206 | 143000 | 9558810285 | 4970 | 4980 | 4990 | 4970 | 2098 |
| 281 | 20241206 | 142900 | 9548364085 | 4980 | 5010 | 5030 | 4980 | 2020 |
| 282 | 20241206 | 142800 | 9538257815 | 5010 | 5010 | 5010 | 5010 | 1 |
| 283 | 20241206 | 142700 | 9538252805 | 5010 | 5010 | 5010 | 5010 | 102 |
| 284 | 20241206 | 142600 | 9537741785 | 4980 | 4985 | 4985 | 4980 | 1144 |
| 285 | 20241206 | 142500 | 9532039450 | 4985 | 5000 | 5010 | 4985 | 1101 |
| 286 | 20241206 | 142400 | 9526546350 | 5000 | 5010 | 5010 | 5000 | 1353 |
| 287 | 20241206 | 142300 | 9519778650 | 5010 | 5010 | 5010 | 5010 | 100 |
| 288 | 20241206 | 142200 | 9519277650 | 5000 | 5030 | 5030 | 5000 | 1826 |
| 289 | 20241206 | 142100 | 9510114980 | 5010 | 5010 | 5010 | 5010 | 475 |
| 290 | 20241206 | 142000 | 9507735230 | 5000 | 5030 | 5030 | 5000 | 1502 |
| 291 | 20241206 | 141900 | 9500220180 | 5030 | 5020 | 5030 | 5020 | 1105 |
| 292 | 20241206 | 141800 | 9494669060 | 5020 | 5030 | 5030 | 5020 | 2471 |
| 293 | 20241206 | 141700 | 9482243470 | 5010 | 5000 | 5030 | 4985 | 1166 |
| 294 | 20241206 | 141600 | 9476405990 | 5000 | 4995 | 5000 | 4980 | 363 |
| 295 | 20241206 | 141500 | 9474592815 | 4995 | 4975 | 4995 | 4975 | 346 |
| 296 | 20241206 | 141400 | 9472869885 | 4955 | 4970 | 4970 | 4955 | 763 |
| 297 | 20241206 | 141300 | 9469085475 | 4960 | 4970 | 4970 | 4960 | 168 |
| 298 | 20241206 | 141200 | 9468250665 | 4970 | 4975 | 4975 | 4970 | 72 |
| 299 | 20241206 | 141100 | 9467892615 | 4975 | 4970 | 4975 | 4955 | 3704 |
| 300 | 20241206 | 141000 | 9449531475 | 4970 | 4980 | 4990 | 4970 | 1690 |
| 301 | 20241206 | 140900 | 9441120735 | 4980 | 4985 | 4985 | 4975 | 2125 |
| 302 | 20241206 | 140800 | 9430540040 | 4990 | 5000 | 5000 | 4990 | 644 |
| 303 | 20241206 | 140700 | 9427320860 | 5000 | 5010 | 5010 | 5000 | 2736 |
| 304 | 20241206 | 140600 | 9413621650 | 5020 | 5040 | 5050 | 5020 | 4560 |
| 305 | 20241206 | 140500 | 9390619210 | 5050 | 5010 | 5050 | 5010 | 707 |
| 306 | 20241206 | 140400 | 9387062550 | 5010 | 5000 | 5010 | 5000 | 1085 |
| 307 | 20241206 | 140300 | 9381632300 | 5000 | 4970 | 5000 | 4970 | 2838 |
| 308 | 20241206 | 140200 | 9367450110 | 4975 | 5000 | 5000 | 4975 | 1789 |
| 309 | 20241206 | 140100 | 9358519980 | 4985 | 4990 | 5010 | 4985 | 7184 |
| 310 | 20241206 | 140000 | 9322632755 | 4985 | 4975 | 5000 | 4975 | 4184 |
| 311 | 20241206 | 135900 | 9301739945 | 4985 | 4970 | 4995 | 4970 | 2221 |
| 312 | 20241206 | 135800 | 9290680035 | 4960 | 4950 | 4975 | 4950 | 1803 |
| 313 | 20241206 | 135700 | 9281741080 | 4950 | 4965 | 4970 | 4950 | 1242 |
| 314 | 20241206 | 135600 | 9275576870 | 4965 | 4970 | 4970 | 4965 | 282 |
| 315 | 20241206 | 135500 | 9274175675 | 4970 | 4955 | 4975 | 4955 | 2137 |
| 316 | 20241206 | 135400 | 9263570365 | 4960 | 4960 | 4960 | 4960 | 0 |
| 317 | 20241206 | 135300 | 9263570365 | 4960 | 4950 | 4960 | 4950 | 2577 |
| 318 | 20241206 | 135200 | 9250803665 | 4950 | 4950 | 4950 | 4950 | 1 |
| 319 | 20241206 | 135100 | 9250798715 | 4950 | 4940 | 4960 | 4925 | 3456 |
| 320 | 20241206 | 135000 | 9233687525 | 4955 | 4935 | 4955 | 4935 | 956 |
| 321 | 20241206 | 134900 | 9228957555 | 4960 | 4940 | 4960 | 4925 | 478 |
| 322 | 20241206 | 134800 | 9226592545 | 4950 | 4930 | 4950 | 4930 | 2177 |
| 323 | 20241206 | 134700 | 9215835745 | 4930 | 4900 | 4930 | 4900 | 93 |
| 324 | 20241206 | 134600 | 9215379955 | 4900 | 4910 | 4930 | 4900 | 839 |
| 325 | 20241206 | 134500 | 9211266605 | 4910 | 4940 | 4940 | 4910 | 169 |
| 326 | 20241206 | 134400 | 9210436065 | 4940 | 4865 | 4940 | 4865 | 2629 |
| 327 | 20241206 | 134300 | 9197553285 | 4860 | 4875 | 4875 | 4860 | 709 |
| 328 | 20241206 | 134200 | 9194104630 | 4875 | 4885 | 4885 | 4875 | 840 |
| 329 | 20241206 | 134100 | 9190005325 | 4900 | 4895 | 4900 | 4895 | 112 |
| 330 | 20241206 | 134000 | 9189457075 | 4900 | 4900 | 4900 | 4870 | 382 |
| 331 | 20241206 | 133900 | 9187591125 | 4900 | 4870 | 4900 | 4870 | 2102 |
| 332 | 20241206 | 133800 | 9177324335 | 4875 | 4870 | 4875 | 4850 | 381 |
| 333 | 20241206 | 133700 | 9175470360 | 4850 | 4835 | 4870 | 4835 | 2913 |
| 334 | 20241206 | 133600 | 9161342530 | 4850 | 4870 | 4870 | 4825 | 4714 |
| 335 | 20241206 | 133500 | 9138542665 | 4870 | 4830 | 4870 | 4830 | 2170 |
| 336 | 20241206 | 133400 | 9128042345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 337 | 20241206 | 133300 | 9128042345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 338 | 20241206 | 133200 | 9128042345 | 4835 | 4855 | 4870 | 4835 | 5513 |
| 339 | 20241206 | 133100 | 9101347280 | 4850 | 4885 | 4885 | 4850 | 5177 |
| 340 | 20241206 | 133000 | 9076149060 | 4920 | 4910 | 4920 | 4885 | 4944 |
| 341 | 20241206 | 132900 | 9051945000 | 4905 | 4915 | 4915 | 4905 | 264 |
| 342 | 20241206 | 132800 | 9050647460 | 4915 | 4890 | 4915 | 4890 | 767 |
| 343 | 20241206 | 132700 | 9046896800 | 4885 | 4940 | 4940 | 4880 | 5847 |
| 344 | 20241206 | 132600 | 9018182140 | 4950 | 4965 | 4975 | 4950 | 951 |
| 345 | 20241206 | 132500 | 9013471135 | 4955 | 4945 | 4965 | 4945 | 1932 |
| 346 | 20241206 | 132400 | 9003904670 | 4945 | 4940 | 4945 | 4935 | 856 |
| 347 | 20241206 | 132300 | 8999675370 | 4935 | 4940 | 4940 | 4930 | 137 |
| 348 | 20241206 | 132200 | 8998999770 | 4910 | 4950 | 4950 | 4910 | 415 |
| 349 | 20241206 | 132100 | 8996959160 | 4950 | 4915 | 4950 | 4895 | 3331 |
| 350 | 20241206 | 132000 | 8980575645 | 4915 | 4885 | 4915 | 4885 | 995 |
| 351 | 20241206 | 131900 | 8975701980 | 4890 | 4865 | 4910 | 4860 | 3701 |
| 352 | 20241206 | 131800 | 8957613320 | 4870 | 4935 | 4935 | 4865 | 19447 |
| 353 | 20241206 | 131700 | 8862411475 | 4935 | 4950 | 4960 | 4935 | 602 |
| 354 | 20241206 | 131600 | 8859431580 | 4965 | 4955 | 4970 | 4930 | 1431 |
| 355 | 20241206 | 131500 | 8852334115 | 4955 | 4915 | 4960 | 4910 | 3875 |
| 356 | 20241206 | 131400 | 8833185585 | 4915 | 4960 | 4960 | 4910 | 6337 |
| 357 | 20241206 | 131300 | 8801982595 | 4960 | 4970 | 4985 | 4960 | 166 |
| 358 | 20241206 | 131200 | 8801155410 | 4970 | 4975 | 4975 | 4930 | 1934 |
| 359 | 20241206 | 131100 | 8791599695 | 4940 | 5000 | 5000 | 4940 | 8018 |
| 360 | 20241206 | 131000 | 8751876955 | 5000 | 4970 | 5000 | 4965 | 2198 |
| 361 | 20241206 | 130900 | 8740926205 | 5000 | 5010 | 5010 | 4970 | 4437 |
| 362 | 20241206 | 130800 | 8718738680 | 5010 | 5000 | 5010 | 5000 | 300 |
| 363 | 20241206 | 130700 | 8717236680 | 5000 | 5030 | 5030 | 5000 | 2764 |
| 364 | 20241206 | 130600 | 8703359220 | 5030 | 5050 | 5050 | 5030 | 584 |
| 365 | 20241206 | 130500 | 8700411700 | 5050 | 5030 | 5050 | 5020 | 1020 |
| 366 | 20241206 | 130400 | 8695283320 | 5030 | 5010 | 5030 | 5010 | 2374 |
| 367 | 20241206 | 130300 | 8683353200 | 5010 | 5000 | 5010 | 5000 | 598 |
| 368 | 20241206 | 130200 | 8680361850 | 5000 | 5010 | 5020 | 4995 | 749 |
| 369 | 20241206 | 130100 | 8676604945 | 5000 | 5020 | 5020 | 4975 | 4546 |
| 370 | 20241206 | 130000 | 8653836555 | 5020 | 4975 | 5020 | 4965 | 4838 |
| 371 | 20241206 | 125900 | 8629667970 | 4975 | 4990 | 4995 | 4975 | 1465 |
| 372 | 20241206 | 125800 | 8622365405 | 4985 | 5020 | 5040 | 4985 | 15164 |
| 373 | 20241206 | 125700 | 8546529525 | 5040 | 5020 | 5040 | 4975 | 4355 |
| 374 | 20241206 | 125600 | 8524815510 | 5020 | 5050 | 5070 | 4985 | 10040 |
| 375 | 20241206 | 125500 | 8474473900 | 5050 | 5090 | 5090 | 5050 | 3290 |
| 376 | 20241206 | 125400 | 8457818450 | 5100 | 5080 | 5100 | 5080 | 2 |
| 377 | 20241206 | 125300 | 8457808270 | 5080 | 5070 | 5080 | 5070 | 526 |
| 378 | 20241206 | 125200 | 8455139820 | 5100 | 5070 | 5120 | 5070 | 4292 |
| 379 | 20241206 | 125100 | 8433272930 | 5040 | 5050 | 5060 | 5040 | 1536 |
| 380 | 20241206 | 125000 | 8425515470 | 5050 | 5080 | 5080 | 5030 | 4701 |
| 381 | 20241206 | 124900 | 8401800290 | 5080 | 5120 | 5120 | 5050 | 4735 |
| 382 | 20241206 | 124800 | 8377713890 | 5120 | 5130 | 5130 | 5120 | 621 |
| 383 | 20241206 | 124700 | 8374530010 | 5130 | 5110 | 5130 | 5110 | 733 |
| 384 | 20241206 | 124600 | 8370771220 | 5110 | 5120 | 5130 | 5110 | 2205 |
| 385 | 20241206 | 124500 | 8359485490 | 5120 | 5100 | 5120 | 5090 | 5866 |
| 386 | 20241206 | 124400 | 8329498420 | 5090 | 5090 | 5100 | 5090 | 569 |
| 387 | 20241206 | 124300 | 8326602150 | 5090 | 5100 | 5110 | 5040 | 7067 |
| 388 | 20241206 | 124200 | 8290742810 | 5100 | 5020 | 5100 | 5020 | 2129 |
| 389 | 20241206 | 124100 | 8279949860 | 5020 | 5070 | 5090 | 5020 | 10536 |
| 390 | 20241206 | 124000 | 8226750100 | 5090 | 5100 | 5100 | 5050 | 6266 |
| 391 | 20241206 | 123900 | 8194934960 | 5100 | 5120 | 5120 | 5090 | 7571 |
| 392 | 20241206 | 123800 | 8156318170 | 5140 | 5140 | 5150 | 5050 | 16382 |
| 393 | 20241206 | 123700 | 8072738480 | 5140 | 5230 | 5230 | 5140 | 7740 |
| 394 | 20241206 | 123600 | 8032656870 | 5230 | 5230 | 5230 | 5220 | 3658 |
| 395 | 20241206 | 123500 | 8013560840 | 5230 | 5270 | 5270 | 5220 | 691 |
| 396 | 20241206 | 123400 | 8009935360 | 5270 | 5210 | 5270 | 5210 | 1100 |
| 397 | 20241206 | 123300 | 8004168550 | 5200 | 5250 | 5250 | 5200 | 5819 |
| 398 | 20241206 | 123200 | 7973800180 | 5250 | 5240 | 5290 | 5230 | 1097 |
| 399 | 20241206 | 123100 | 7968045660 | 5240 | 5280 | 5280 | 5240 | 7026 |
| 400 | 20241206 | 123000 | 7931134970 | 5270 | 5300 | 5310 | 5250 | 6976 |
| 401 | 20241206 | 122900 | 7894338240 | 5330 | 5320 | 5330 | 5280 | 6557 |
| 402 | 20241206 | 122800 | 7859534640 | 5320 | 5320 | 5340 | 5320 | 1841 |
| 403 | 20241206 | 122700 | 7849733560 | 5350 | 5340 | 5350 | 5320 | 1681 |
| 404 | 20241206 | 122600 | 7840778030 | 5340 | 5380 | 5380 | 5320 | 4299 |
| 405 | 20241206 | 122500 | 7817749100 | 5380 | 5420 | 5420 | 5380 | 1978 |
| 406 | 20241206 | 122400 | 7807058600 | 5420 | 5400 | 5430 | 5400 | 3343 |
| 407 | 20241206 | 122300 | 7788963990 | 5400 | 5390 | 5400 | 5360 | 4002 |
| 408 | 20241206 | 122200 | 7767403100 | 5380 | 5390 | 5390 | 5370 | 2021 |
| 409 | 20241206 | 122100 | 7756529120 | 5390 | 5410 | 5410 | 5360 | 3701 |
| 410 | 20241206 | 122000 | 7736551100 | 5410 | 5410 | 5420 | 5400 | 1507 |
| 411 | 20241206 | 121900 | 7728403630 | 5400 | 5400 | 5410 | 5400 | 2564 |
| 412 | 20241206 | 121800 | 7714550340 | 5400 | 5370 | 5410 | 5360 | 2340 |
| 413 | 20241206 | 121700 | 7701949910 | 5380 | 5420 | 5420 | 5380 | 3268 |
| 414 | 20241206 | 121600 | 7684322760 | 5420 | 5390 | 5420 | 5390 | 2475 |
| 415 | 20241206 | 121500 | 7670931830 | 5380 | 5410 | 5420 | 5360 | 2505 |
| 416 | 20241206 | 121400 | 7657449710 | 5430 | 5350 | 5440 | 5350 | 9167 |
| 417 | 20241206 | 121300 | 7607878480 | 5350 | 5340 | 5350 | 5310 | 5610 |
| 418 | 20241206 | 121200 | 7578012070 | 5340 | 5360 | 5360 | 5310 | 3378 |
| 419 | 20241206 | 121100 | 7560022150 | 5350 | 5360 | 5360 | 5320 | 2783 |
| 420 | 20241206 | 121000 | 7545185760 | 5350 | 5380 | 5390 | 5340 | 5251 |
| 421 | 20241206 | 120900 | 7517050130 | 5380 | 5360 | 5400 | 5340 | 2276 |
| 422 | 20241206 | 120800 | 7504803640 | 5380 | 5300 | 5420 | 5300 | 12126 |
| 423 | 20241206 | 120700 | 7439664780 | 5330 | 5320 | 5330 | 5280 | 1864 |
| 424 | 20241206 | 120600 | 7429762150 | 5330 | 5300 | 5330 | 5280 | 591 |
| 425 | 20241206 | 120500 | 7426631660 | 5270 | 5290 | 5290 | 5270 | 1706 |
| 426 | 20241206 | 120400 | 7417634280 | 5300 | 5340 | 5370 | 5300 | 4892 |
| 427 | 20241206 | 120300 | 7391542550 | 5350 | 5340 | 5350 | 5310 | 2064 |
| 428 | 20241206 | 120200 | 7380521850 | 5320 | 5280 | 5370 | 5280 | 8372 |
| 429 | 20241206 | 120100 | 7335926470 | 5250 | 5240 | 5270 | 5230 | 807 |
| 430 | 20241206 | 120000 | 7331691650 | 5230 | 5230 | 5280 | 5220 | 739 |
| 431 | 20241206 | 115900 | 7327821870 | 5230 | 5230 | 5230 | 5230 | 10 |
| 432 | 20241206 | 115800 | 7327769570 | 5250 | 5230 | 5250 | 5230 | 1384 |
| 433 | 20241206 | 115700 | 7320526960 | 5230 | 5260 | 5270 | 5230 | 1156 |
| 434 | 20241206 | 115600 | 7314454900 | 5220 | 5260 | 5260 | 5210 | 5413 |
| 435 | 20241206 | 115500 | 7286159070 | 5270 | 5270 | 5280 | 5270 | 1136 |
| 436 | 20241206 | 115400 | 7280168110 | 5280 | 5290 | 5300 | 5250 | 3527 |
| 437 | 20241206 | 115300 | 7261535470 | 5290 | 5230 | 5290 | 5220 | 3763 |
| 438 | 20241206 | 115200 | 7241664410 | 5210 | 5230 | 5250 | 5210 | 1304 |
| 439 | 20241206 | 115100 | 7234860390 | 5230 | 5220 | 5250 | 5220 | 1266 |
| 440 | 20241206 | 115000 | 7228232830 | 5230 | 5240 | 5240 | 5210 | 24 |
| 441 | 20241206 | 114900 | 7228107740 | 5210 | 5210 | 5230 | 5180 | 4373 |
| 442 | 20241206 | 114800 | 7205374420 | 5210 | 5220 | 5220 | 5210 | 1947 |
| 443 | 20241206 | 114700 | 7195225280 | 5220 | 5240 | 5240 | 5220 | 1309 |
| 444 | 20241206 | 114600 | 7188380430 | 5250 | 5250 | 5280 | 5240 | 2166 |
| 445 | 20241206 | 114500 | 7176968530 | 5250 | 5230 | 5250 | 5230 | 1028 |
| 446 | 20241206 | 114400 | 7171589060 | 5250 | 5220 | 5250 | 5220 | 758 |
| 447 | 20241206 | 114300 | 7167609980 | 5250 | 5230 | 5260 | 5220 | 781 |
| 448 | 20241206 | 114200 | 7163519820 | 5220 | 5250 | 5260 | 5220 | 406 |
| 449 | 20241206 | 114100 | 7161388840 | 5230 | 5220 | 5250 | 5220 | 606 |
| 450 | 20241206 | 114000 | 7158217990 | 5230 | 5230 | 5230 | 5230 | 543 |
| 451 | 20241206 | 113900 | 7155378100 | 5200 | 5200 | 5200 | 5200 | 5 |
| 452 | 20241206 | 113800 | 7155352100 | 5230 | 5170 | 5240 | 5170 | 157 |
| 453 | 20241206 | 113700 | 7154530630 | 5170 | 5190 | 5190 | 5160 | 3716 |
| 454 | 20241206 | 113600 | 7135290540 | 5190 | 5230 | 5230 | 5190 | 2854 |
| 455 | 20241206 | 113500 | 7120425030 | 5230 | 5240 | 5260 | 5220 | 3169 |
| 456 | 20241206 | 113400 | 7103815960 | 5250 | 5200 | 5250 | 5200 | 3198 |
| 457 | 20241206 | 113300 | 7087162740 | 5240 | 5250 | 5250 | 5200 | 4737 |
| 458 | 20241206 | 113200 | 7062445330 | 5220 | 5280 | 5280 | 5170 | 20944 |
| 459 | 20241206 | 113100 | 6953070730 | 5290 | 5280 | 5290 | 5250 | 4792 |
| 460 | 20241206 | 113000 | 6927790790 | 5250 | 5360 | 5390 | 5220 | 10216 |
| 461 | 20241206 | 112900 | 6873846120 | 5350 | 5360 | 5390 | 5350 | 1003 |
| 462 | 20241206 | 112800 | 6868455910 | 5390 | 5330 | 5390 | 5330 | 3588 |
| 463 | 20241206 | 112700 | 6849285050 | 5330 | 5340 | 5390 | 5330 | 1689 |
| 464 | 20241206 | 112600 | 6840258670 | 5340 | 5330 | 5360 | 5320 | 2378 |
| 465 | 20241206 | 112500 | 6827577710 | 5330 | 5380 | 5380 | 5320 | 9828 |
| 466 | 20241206 | 112400 | 6775029260 | 5370 | 5390 | 5400 | 5360 | 2409 |
| 467 | 20241206 | 112300 | 6762068740 | 5390 | 5380 | 5390 | 5360 | 15319 |
| 468 | 20241206 | 112200 | 6679843860 | 5370 | 5410 | 5420 | 5370 | 7052 |
| 469 | 20241206 | 112100 | 6641788690 | 5420 | 5420 | 5460 | 5420 | 8078 |
| 470 | 20241206 | 112000 | 6597856540 | 5420 | 5440 | 5450 | 5400 | 15508 |
| 471 | 20241206 | 111900 | 6513737530 | 5430 | 5490 | 5490 | 5400 | 28848 |
| 472 | 20241206 | 111800 | 6356794990 | 5490 | 5380 | 5500 | 5350 | 83557 |
| 473 | 20241206 | 111700 | 5901339860 | 5370 | 5370 | 5470 | 5330 | 87756 |
| 474 | 20241206 | 111600 | 5426882960 | 5410 | 5410 | 5410 | 5410 | 0 |
| 475 | 20241206 | 111500 | 5426882960 | 5410 | 5410 | 5410 | 5410 | 0 |
| 476 | 20241206 | 111400 | 5426882960 | 5410 | 5210 | 5410 | 5200 | 32492 |
| 477 | 20241206 | 111300 | 5253099780 | 5210 | 5220 | 5220 | 5200 | 751 |
| 478 | 20241206 | 111200 | 5249180520 | 5220 | 5200 | 5220 | 5180 | 9371 |
| 479 | 20241206 | 111100 | 5200421720 | 5200 | 5160 | 5200 | 5150 | 2830 |
| 480 | 20241206 | 111000 | 5185746990 | 5150 | 5150 | 5170 | 5150 | 2043 |
| 481 | 20241206 | 110900 | 5175220060 | 5140 | 5130 | 5180 | 5130 | 519 |
| 482 | 20241206 | 110800 | 5172538420 | 5150 | 5110 | 5190 | 5110 | 9215 |
| 483 | 20241206 | 110700 | 5125067660 | 5100 | 5090 | 5140 | 5090 | 6317 |
| 484 | 20241206 | 110600 | 5092799650 | 5080 | 5120 | 5120 | 5050 | 9603 |
| 485 | 20241206 | 110500 | 5044001460 | 5100 | 5110 | 5130 | 5100 | 1319 |
| 486 | 20241206 | 110400 | 5037255920 | 5120 | 5160 | 5170 | 5120 | 1453 |
| 487 | 20241206 | 110300 | 5029780480 | 5170 | 5150 | 5170 | 5140 | 1432 |
| 488 | 20241206 | 110200 | 5022402780 | 5150 | 5160 | 5190 | 5150 | 1228 |
| 489 | 20241206 | 110100 | 5016066440 | 5160 | 5160 | 5180 | 5140 | 1229 |
| 490 | 20241206 | 110000 | 5009736920 | 5200 | 5200 | 5210 | 5150 | 2603 |
| 491 | 20241206 | 105900 | 4996206740 | 5150 | 5140 | 5220 | 5110 | 11296 |
| 492 | 20241206 | 105800 | 4937840480 | 5140 | 5140 | 5150 | 5100 | 1779 |
| 493 | 20241206 | 105700 | 4928702840 | 5140 | 5140 | 5150 | 5100 | 5559 |
| 494 | 20241206 | 105600 | 4900244790 | 5150 | 5170 | 5170 | 5110 | 5293 |
| 495 | 20241206 | 105500 | 4873031720 | 5170 | 5120 | 5200 | 5120 | 10507 |
| 496 | 20241206 | 105400 | 4818635150 | 5130 | 5090 | 5130 | 5060 | 2162 |
| 497 | 20241206 | 105300 | 4807652480 | 5060 | 5180 | 5190 | 5040 | 20981 |
| 498 | 20241206 | 105200 | 4700531300 | 5190 | 5230 | 5280 | 5170 | 14922 |
| 499 | 20241206 | 105100 | 4622491890 | 5270 | 5270 | 5270 | 5210 | 20402 |
| 500 | 20241206 | 105000 | 4515739330 | 5230 | 5210 | 5330 | 5180 | 15870 |
| 501 | 20241206 | 104900 | 4432650500 | 5200 | 5240 | 5300 | 5180 | 13057 |
| 502 | 20241206 | 104800 | 4364584440 | 5240 | 5210 | 5250 | 5200 | 6221 |
| 503 | 20241206 | 104700 | 4332063880 | 5220 | 5250 | 5250 | 5220 | 2015 |
| 504 | 20241206 | 104600 | 4321533970 | 5250 | 5260 | 5300 | 5230 | 3200 |
| 505 | 20241206 | 104500 | 4304702840 | 5260 | 5360 | 5360 | 5260 | 13261 |
| 506 | 20241206 | 104400 | 4233855720 | 5350 | 5260 | 5350 | 5260 | 14160 |
| 507 | 20241206 | 104300 | 4158520240 | 5270 | 5230 | 5300 | 5230 | 9972 |
| 508 | 20241206 | 104200 | 4106075750 | 5230 | 5200 | 5240 | 5180 | 9322 |
| 509 | 20241206 | 104100 | 4057357260 | 5200 | 5190 | 5230 | 5190 | 483 |
| 510 | 20241206 | 104000 | 4054837770 | 5200 | 5250 | 5250 | 5170 | 3076 |
| 511 | 20241206 | 103900 | 4038782920 | 5230 | 5160 | 5240 | 5150 | 3876 |
| 512 | 20241206 | 103800 | 4018682880 | 5160 | 5210 | 5210 | 5150 | 5223 |
| 513 | 20241206 | 103700 | 3991627190 | 5240 | 5210 | 5240 | 5190 | 585 |
| 514 | 20241206 | 103600 | 3988582750 | 5190 | 5250 | 5260 | 5180 | 6446 |
| 515 | 20241206 | 103500 | 3954810240 | 5260 | 5280 | 5300 | 5250 | 8881 |
| 516 | 20241206 | 103400 | 3908062130 | 5280 | 5340 | 5350 | 5250 | 15308 |
| 517 | 20241206 | 103300 | 3826956340 | 5350 | 5240 | 5370 | 5230 | 23367 |
| 518 | 20241206 | 103200 | 3702793400 | 5230 | 5190 | 5230 | 5190 | 2564 |
| 519 | 20241206 | 103100 | 3689416900 | 5180 | 5180 | 5230 | 5180 | 6292 |
| 520 | 20241206 | 103000 | 3656643460 | 5180 | 5160 | 5180 | 5120 | 4753 |
| 521 | 20241206 | 102900 | 3632184100 | 5140 | 5180 | 5180 | 5130 | 7317 |
| 522 | 20241206 | 102800 | 3594474220 | 5170 | 5160 | 5200 | 5160 | 4578 |
| 523 | 20241206 | 102700 | 3570748640 | 5150 | 5140 | 5190 | 5140 | 7235 |
| 524 | 20241206 | 102600 | 3533436300 | 5190 | 5150 | 5190 | 5150 | 5246 |
| 525 | 20241206 | 102500 | 3506342970 | 5150 | 5140 | 5190 | 5140 | 4490 |
| 526 | 20241206 | 102400 | 3483116380 | 5140 | 5120 | 5200 | 5120 | 4746 |
| 527 | 20241206 | 102300 | 3458613970 | 5120 | 5090 | 5120 | 5040 | 11968 |
| 528 | 20241206 | 102200 | 3397948880 | 5090 | 5130 | 5150 | 5090 | 9211 |
| 529 | 20241206 | 102100 | 3350957300 | 5150 | 5160 | 5160 | 5110 | 9334 |
| 530 | 20241206 | 102000 | 3303004380 | 5160 | 5240 | 5250 | 5160 | 11574 |
| 531 | 20241206 | 101900 | 3242662770 | 5250 | 5170 | 5250 | 5150 | 8636 |
| 532 | 20241206 | 101800 | 3197688780 | 5190 | 5170 | 5240 | 5110 | 17150 |
| 533 | 20241206 | 101700 | 3108581230 | 5170 | 5210 | 5250 | 5090 | 17126 |
| 534 | 20241206 | 101600 | 3019995190 | 5210 | 5240 | 5320 | 5160 | 34503 |
| 535 | 20241206 | 101500 | 2839303960 | 5230 | 5120 | 5270 | 5100 | 34399 |
| 536 | 20241206 | 101400 | 2660486390 | 5120 | 5030 | 5120 | 5030 | 9705 |
| 537 | 20241206 | 101300 | 2611235960 | 5030 | 4990 | 5030 | 4990 | 1933 |
| 538 | 20241206 | 101200 | 2601524320 | 5000 | 5000 | 5010 | 4985 | 3980 |
| 539 | 20241206 | 101100 | 2581653245 | 5000 | 5040 | 5040 | 5000 | 2894 |
| 540 | 20241206 | 101000 | 2567141575 | 5030 | 5030 | 5030 | 5010 | 5867 |
| 541 | 20241206 | 100900 | 2537677055 | 5020 | 5030 | 5040 | 5020 | 1039 |
| 542 | 20241206 | 100800 | 2532450885 | 5030 | 4990 | 5040 | 4990 | 538 |
| 543 | 20241206 | 100700 | 2529753695 | 5010 | 5000 | 5010 | 4980 | 4418 |
| 544 | 20241206 | 100600 | 2507675905 | 5000 | 5050 | 5060 | 5000 | 4049 |
| 545 | 20241206 | 100500 | 2487346015 | 5060 | 5020 | 5070 | 5000 | 5821 |
| 546 | 20241206 | 100400 | 2458083385 | 5010 | 5030 | 5040 | 4980 | 13279 |
| 547 | 20241206 | 100300 | 2391650130 | 5040 | 5080 | 5080 | 5030 | 5106 |
| 548 | 20241206 | 100200 | 2365823330 | 5090 | 5070 | 5100 | 5030 | 8104 |
| 549 | 20241206 | 100100 | 2324794140 | 5070 | 5080 | 5110 | 5070 | 15157 |
| 550 | 20241206 | 100000 | 2247665130 | 5080 | 5030 | 5100 | 4995 | 16963 |
| 551 | 20241206 | 095900 | 2161637565 | 5030 | 5020 | 5060 | 4975 | 9050 |
| 552 | 20241206 | 095800 | 2116190005 | 5030 | 5000 | 5030 | 4975 | 5958 |
| 553 | 20241206 | 095700 | 2086262030 | 4980 | 4990 | 5010 | 4970 | 10733 |
| 554 | 20241206 | 095600 | 2032736590 | 4990 | 5020 | 5050 | 4970 | 11295 |
| 555 | 20241206 | 095500 | 1976154230 | 5050 | 4900 | 5050 | 4890 | 27779 |
| 556 | 20241206 | 095400 | 1837293595 | 4900 | 4930 | 4940 | 4885 | 3573 |
| 557 | 20241206 | 095300 | 1819722980 | 4940 | 4985 | 4990 | 4860 | 15861 |
| 558 | 20241206 | 095200 | 1741264695 | 4955 | 4920 | 5010 | 4915 | 24997 |
| 559 | 20241206 | 095100 | 1616903115 | 4915 | 4860 | 4920 | 4860 | 9933 |
| 560 | 20241206 | 095000 | 1568331370 | 4855 | 4830 | 4855 | 4825 | 470 |
| 561 | 20241206 | 094900 | 1566059115 | 4830 | 4835 | 4870 | 4820 | 4471 |
| 562 | 20241206 | 094800 | 1544412555 | 4835 | 4860 | 4900 | 4825 | 7944 |
| 563 | 20241206 | 094700 | 1505720890 | 4860 | 4805 | 4860 | 4800 | 3569 |
| 564 | 20241206 | 094600 | 1488539815 | 4805 | 4810 | 4820 | 4775 | 6452 |
| 565 | 20241206 | 094500 | 1457603965 | 4820 | 4850 | 4870 | 4820 | 6036 |
| 566 | 20241206 | 094400 | 1428350560 | 4850 | 4920 | 4925 | 4815 | 28994 |
| 567 | 20241206 | 094300 | 1286581705 | 4945 | 4945 | 4945 | 4945 | 0 |
| 568 | 20241206 | 094200 | 1286581705 | 4945 | 4945 | 4945 | 4945 | 0 |
| 569 | 20241206 | 094100 | 1286581705 | 4945 | 4860 | 4945 | 4850 | 31335 |
| 570 | 20241206 | 094000 | 1132828010 | 4845 | 4825 | 4865 | 4800 | 16868 |
| 571 | 20241206 | 093900 | 1051062145 | 4825 | 4740 | 4825 | 4740 | 8134 |
| 572 | 20241206 | 093800 | 1012091675 | 4740 | 4725 | 4770 | 4725 | 9167 |
| 573 | 20241206 | 093700 | 968517285 | 4740 | 4790 | 4790 | 4725 | 20397 |
| 574 | 20241206 | 093600 | 871459750 | 4780 | 4740 | 4785 | 4735 | 11802 |
| 575 | 20241206 | 093500 | 815239330 | 4740 | 4745 | 4745 | 4725 | 2341 |
| 576 | 20241206 | 093400 | 804154280 | 4725 | 4750 | 4770 | 4725 | 5903 |
| 577 | 20241206 | 093300 | 776195905 | 4755 | 4725 | 4785 | 4720 | 13682 |
| 578 | 20241206 | 093200 | 711145020 | 4685 | 4695 | 4715 | 4655 | 4096 |
| 579 | 20241206 | 093100 | 691975290 | 4685 | 4735 | 4750 | 4685 | 4895 |
| 580 | 20241206 | 093000 | 668867815 | 4750 | 4680 | 4770 | 4680 | 7910 |
| 581 | 20241206 | 092900 | 631464945 | 4680 | 4690 | 4690 | 4645 | 4160 |
| 582 | 20241206 | 092800 | 612001200 | 4690 | 4525 | 4735 | 4515 | 13438 |
| 583 | 20241206 | 092700 | 549899055 | 4520 | 4480 | 4520 | 4470 | 2407 |
| 584 | 20241206 | 092600 | 539059620 | 4500 | 4480 | 4500 | 4475 | 6121 |
| 585 | 20241206 | 092500 | 511519545 | 4500 | 4490 | 4500 | 4490 | 1454 |
| 586 | 20241206 | 092400 | 504986645 | 4490 | 4480 | 4500 | 4465 | 3810 |
| 587 | 20241206 | 092300 | 487957820 | 4480 | 4530 | 4530 | 4475 | 19592 |
| 588 | 20241206 | 092200 | 399707050 | 4530 | 4540 | 4540 | 4530 | 3529 |
| 589 | 20241206 | 092100 | 383712465 | 4540 | 4545 | 4545 | 4540 | 2495 |
| 590 | 20241206 | 092000 | 372381840 | 4545 | 4555 | 4555 | 4545 | 1217 |
| 591 | 20241206 | 091900 | 366840795 | 4555 | 4565 | 4565 | 4550 | 2402 |
| 592 | 20241206 | 091800 | 355901170 | 4550 | 4555 | 4555 | 4550 | 2670 |
| 593 | 20241206 | 091700 | 343750030 | 4555 | 4560 | 4570 | 4555 | 2225 |
| 594 | 20241206 | 091600 | 333614900 | 4555 | 4555 | 4555 | 4555 | 30 |
| 595 | 20241206 | 091500 | 333478250 | 4570 | 4555 | 4575 | 4535 | 3779 |
| 596 | 20241206 | 091400 | 316289460 | 4555 | 4560 | 4560 | 4550 | 2485 |
| 597 | 20241206 | 091300 | 304972735 | 4560 | 4570 | 4575 | 4560 | 1100 |
| 598 | 20241206 | 091200 | 299946855 | 4555 | 4560 | 4560 | 4550 | 3682 |
| 599 | 20241206 | 091100 | 283174255 | 4555 | 4570 | 4570 | 4555 | 1763 |
| 600 | 20241206 | 091000 | 275119965 | 4570 | 4570 | 4570 | 4565 | 4813 |
| 601 | 20241206 | 090900 | 253125105 | 4570 | 4570 | 4575 | 4565 | 1241 |
| 602 | 20241206 | 090800 | 247452675 | 4575 | 4555 | 4575 | 4555 | 441 |
| 603 | 20241206 | 090700 | 245435120 | 4565 | 4550 | 4565 | 4530 | 2332 |
| 604 | 20241206 | 090600 | 234843320 | 4530 | 4525 | 4545 | 4515 | 4349 |
| 605 | 20241206 | 090500 | 215168100 | 4525 | 4545 | 4545 | 4520 | 840 |
| 606 | 20241206 | 090400 | 211359610 | 4520 | 4530 | 4530 | 4520 | 3464 |
| 607 | 20241206 | 090300 | 195693385 | 4550 | 4520 | 4550 | 4520 | 1707 |
| 608 | 20241206 | 090200 | 187942150 | 4520 | 4560 | 4565 | 4520 | 11850 |
| 609 | 20241206 | 090100 | 134264970 | 4560 | 4545 | 4585 | 4510 | 6688 |
| 610 | 20241206 | 090000 | 103947380 | 4540 | 4500 | 4590 | 4500 | 22631 |