30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 190800 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 11268 |
| 3 | 20241217 | 190700 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20241217 | 190600 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20241217 | 190500 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20241217 | 190400 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20241217 | 190300 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20241217 | 190200 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20241217 | 190100 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20241217 | 190000 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20241217 | 185900 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20241217 | 185800 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20241217 | 185700 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20241217 | 185600 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20241217 | 185500 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20241217 | 185400 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20241217 | 185300 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20241217 | 185200 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20241217 | 185100 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20241217 | 185000 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20241217 | 184900 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20241217 | 184800 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20241217 | 184700 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20241217 | 184600 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20241217 | 184500 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20241217 | 184400 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20241217 | 184300 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20241217 | 184200 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20241217 | 184100 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20241217 | 184000 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20241217 | 183900 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20241217 | 183800 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 11268 |
| 33 | 20241217 | 183700 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20241217 | 183600 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20241217 | 183500 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20241217 | 183400 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20241217 | 183300 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20241217 | 183200 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20241217 | 183100 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20241217 | 183000 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20241217 | 182900 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20241217 | 182800 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20241217 | 182700 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20241217 | 182600 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20241217 | 182500 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20241217 | 182400 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20241217 | 182300 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20241217 | 182200 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20241217 | 182100 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20241217 | 182000 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20241217 | 181900 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20241217 | 181800 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20241217 | 181700 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20241217 | 181600 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20241217 | 181500 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20241217 | 181400 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20241217 | 181300 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20241217 | 181200 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20241217 | 181100 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20241217 | 181000 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20241217 | 180900 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20241217 | 180800 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 11268 |
| 63 | 20241217 | 180700 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20241217 | 180600 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20241217 | 180500 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20241217 | 180400 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20241217 | 180300 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20241217 | 180200 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20241217 | 180100 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20241217 | 180000 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20241217 | 175900 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20241217 | 175800 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20241217 | 175700 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20241217 | 175600 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20241217 | 175500 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20241217 | 175400 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20241217 | 175300 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20241217 | 175200 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20241217 | 175100 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20241217 | 175000 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20241217 | 174900 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20241217 | 174800 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20241217 | 174700 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20241217 | 174600 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20241217 | 174500 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20241217 | 174400 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20241217 | 174300 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20241217 | 174200 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20241217 | 174100 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20241217 | 174000 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20241217 | 173900 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20241217 | 173800 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 11268 |
| 93 | 20241217 | 173700 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20241217 | 173600 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20241217 | 173500 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20241217 | 173400 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20241217 | 173300 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20241217 | 173200 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20241217 | 173100 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20241217 | 173000 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20241217 | 172900 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20241217 | 172800 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20241217 | 172700 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20241217 | 172600 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20241217 | 172500 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20241217 | 172400 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20241217 | 172300 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20241217 | 172200 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20241217 | 172100 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20241217 | 172000 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20241217 | 171900 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20241217 | 171800 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20241217 | 171700 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20241217 | 171600 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20241217 | 171500 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20241217 | 171400 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20241217 | 171300 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20241217 | 171200 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20241217 | 171100 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20241217 | 171000 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20241217 | 170900 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20241217 | 170800 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 11268 |
| 123 | 20241217 | 170700 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20241217 | 170600 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20241217 | 170500 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20241217 | 170400 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20241217 | 170300 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20241217 | 170200 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20241217 | 170100 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20241217 | 170000 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20241217 | 165900 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20241217 | 165800 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20241217 | 165700 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20241217 | 165600 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20241217 | 165500 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20241217 | 165400 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20241217 | 165300 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20241217 | 165200 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20241217 | 165100 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20241217 | 165000 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20241217 | 164900 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20241217 | 164800 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20241217 | 164700 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20241217 | 164600 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20241217 | 164500 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20241217 | 164400 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20241217 | 164300 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20241217 | 164200 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20241217 | 164100 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20241217 | 164000 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20241217 | 163900 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20241217 | 163800 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 11268 |
| 153 | 20241217 | 163700 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20241217 | 163600 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20241217 | 163500 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20241217 | 163400 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20241217 | 163300 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20241217 | 163200 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20241217 | 163100 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20241217 | 163000 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20241217 | 162900 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20241217 | 162800 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20241217 | 162700 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20241217 | 162600 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20241217 | 162500 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20241217 | 162400 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20241217 | 162300 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20241217 | 162200 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20241217 | 162100 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20241217 | 162000 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20241217 | 161900 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20241217 | 161800 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20241217 | 161700 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20241217 | 161600 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20241217 | 161500 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20241217 | 161400 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20241217 | 161300 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20241217 | 161200 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20241217 | 161100 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20241217 | 161000 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20241217 | 160900 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20241217 | 160800 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 11268 |
| 183 | 20241217 | 160700 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20241217 | 160600 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20241217 | 160500 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20241217 | 160400 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20241217 | 160300 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 188 | 20241217 | 160200 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 189 | 20241217 | 160100 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 190 | 20241217 | 160000 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20241217 | 155900 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20241217 | 155800 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20241217 | 155700 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 194 | 20241217 | 155600 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 195 | 20241217 | 155500 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 196 | 20241217 | 155400 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 197 | 20241217 | 155300 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 198 | 20241217 | 155200 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 199 | 20241217 | 155100 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20241217 | 155000 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 201 | 20241217 | 154900 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 202 | 20241217 | 154800 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 203 | 20241217 | 154700 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 204 | 20241217 | 154600 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 205 | 20241217 | 154500 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 206 | 20241217 | 154400 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 207 | 20241217 | 154300 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 208 | 20241217 | 154200 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 209 | 20241217 | 154100 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 210 | 20241217 | 154000 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 211 | 20241217 | 153900 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 212 | 20241217 | 153800 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 11268 |
| 213 | 20241217 | 153700 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 214 | 20241217 | 153600 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 215 | 20241217 | 153500 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 216 | 20241217 | 153400 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 217 | 20241217 | 153300 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 218 | 20241217 | 153200 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 219 | 20241217 | 153100 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 220 | 20241217 | 153000 | 5892338380 | 6190 | 6190 | 6190 | 6190 | 11268 |
| 221 | 20241217 | 152900 | 5822589460 | 6190 | 6190 | 6190 | 6190 | 0 |
| 222 | 20241217 | 152800 | 5822589460 | 6190 | 6190 | 6190 | 6190 | 0 |
| 223 | 20241217 | 152700 | 5822589460 | 6190 | 6190 | 6190 | 6190 | 0 |
| 224 | 20241217 | 152600 | 5822589460 | 6190 | 6190 | 6190 | 6190 | 0 |
| 225 | 20241217 | 152500 | 5822589460 | 6190 | 6190 | 6190 | 6190 | 0 |
| 226 | 20241217 | 152400 | 5822589460 | 6190 | 6190 | 6190 | 6190 | 0 |
| 227 | 20241217 | 152300 | 5822589460 | 6190 | 6190 | 6190 | 6190 | 0 |
| 228 | 20241217 | 152200 | 5822589460 | 6190 | 6190 | 6190 | 6190 | 0 |
| 229 | 20241217 | 152100 | 5822589460 | 6190 | 6190 | 6190 | 6190 | 0 |
| 230 | 20241217 | 152000 | 5822589460 | 6190 | 6190 | 6190 | 6190 | 0 |
| 231 | 20241217 | 151900 | 5822589460 | 6190 | 6180 | 6220 | 6180 | 1501 |
| 232 | 20241217 | 151800 | 5813294410 | 6180 | 6170 | 6180 | 6170 | 2687 |
| 233 | 20241217 | 151700 | 5796709600 | 6170 | 6170 | 6170 | 6160 | 1588 |
| 234 | 20241217 | 151600 | 5786926090 | 6170 | 6170 | 6170 | 6160 | 2577 |
| 235 | 20241217 | 151500 | 5771047170 | 6170 | 6170 | 6170 | 6170 | 442 |
| 236 | 20241217 | 151400 | 5768320030 | 6170 | 6160 | 6170 | 6160 | 637 |
| 237 | 20241217 | 151300 | 5764393940 | 6160 | 6160 | 6170 | 6160 | 152 |
| 238 | 20241217 | 151200 | 5763457120 | 6160 | 6170 | 6170 | 6160 | 14 |
| 239 | 20241217 | 151100 | 5763370840 | 6170 | 6170 | 6170 | 6170 | 991 |
| 240 | 20241217 | 151000 | 5757256370 | 6160 | 6150 | 6170 | 6150 | 216 |
| 241 | 20241217 | 150900 | 5755925530 | 6150 | 6140 | 6160 | 6140 | 331 |
| 242 | 20241217 | 150800 | 5753888780 | 6140 | 6160 | 6170 | 6140 | 693 |
| 243 | 20241217 | 150700 | 5749624370 | 6160 | 6140 | 6160 | 6130 | 790 |
| 244 | 20241217 | 150600 | 5744772890 | 6140 | 6140 | 6160 | 6140 | 419 |
| 245 | 20241217 | 150500 | 5742198590 | 6130 | 6140 | 6140 | 6130 | 658 |
| 246 | 20241217 | 150400 | 5738163590 | 6130 | 6150 | 6170 | 6130 | 750 |
| 247 | 20241217 | 150300 | 5733563000 | 6170 | 6160 | 6170 | 6160 | 447 |
| 248 | 20241217 | 150200 | 5730805760 | 6170 | 6130 | 6170 | 6130 | 252 |
| 249 | 20241217 | 150100 | 5729260420 | 6130 | 6150 | 6150 | 6130 | 2512 |
| 250 | 20241217 | 150000 | 5713853680 | 6150 | 6170 | 6170 | 6150 | 7 |
| 251 | 20241217 | 145900 | 5713810610 | 6130 | 6160 | 6160 | 6130 | 2515 |
| 252 | 20241217 | 145800 | 5698369880 | 6170 | 6150 | 6180 | 6150 | 1935 |
| 253 | 20241217 | 145700 | 5686433910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 254 | 20241217 | 145600 | 5686433910 | 6170 | 6160 | 6170 | 6140 | 4268 |
| 255 | 20241217 | 145500 | 5660120280 | 6170 | 6160 | 6170 | 6160 | 154 |
| 256 | 20241217 | 145400 | 5659171630 | 6160 | 6160 | 6160 | 6140 | 1964 |
| 257 | 20241217 | 145300 | 5647102560 | 6160 | 6160 | 6160 | 6160 | 4 |
| 258 | 20241217 | 145200 | 5647077920 | 6160 | 6170 | 6170 | 6160 | 34 |
| 259 | 20241217 | 145100 | 5646868180 | 6160 | 6160 | 6160 | 6160 | 63 |
| 260 | 20241217 | 145000 | 5646480100 | 6180 | 6180 | 6180 | 6180 | 1 |
| 261 | 20241217 | 144900 | 5646473920 | 6150 | 6190 | 6190 | 6150 | 2691 |
| 262 | 20241217 | 144800 | 5629901090 | 6190 | 6180 | 6200 | 6180 | 568 |
| 263 | 20241217 | 144700 | 5626384680 | 6170 | 6170 | 6190 | 6160 | 3188 |
| 264 | 20241217 | 144600 | 5606696700 | 6170 | 6160 | 6170 | 6150 | 635 |
| 265 | 20241217 | 144500 | 5602783810 | 6170 | 6150 | 6170 | 6120 | 2720 |
| 266 | 20241217 | 144400 | 5586110860 | 6150 | 6160 | 6160 | 6140 | 615 |
| 267 | 20241217 | 144300 | 5582332660 | 6160 | 6180 | 6180 | 6140 | 2034 |
| 268 | 20241217 | 144200 | 5569838800 | 6180 | 6180 | 6180 | 6130 | 2471 |
| 269 | 20241217 | 144100 | 5554643090 | 6170 | 6170 | 6170 | 6170 | 1 |
| 270 | 20241217 | 144000 | 5554636920 | 6160 | 6160 | 6160 | 6160 | 45 |
| 271 | 20241217 | 143900 | 5554359720 | 6160 | 6170 | 6190 | 6160 | 622 |
| 272 | 20241217 | 143800 | 5550522570 | 6180 | 6170 | 6180 | 6170 | 101 |
| 273 | 20241217 | 143700 | 5549899390 | 6180 | 6160 | 6180 | 6160 | 732 |
| 274 | 20241217 | 143600 | 5545379380 | 6150 | 6150 | 6150 | 6140 | 845 |
| 275 | 20241217 | 143500 | 5540182640 | 6150 | 6130 | 6150 | 6130 | 125 |
| 276 | 20241217 | 143400 | 5539416370 | 6130 | 6130 | 6130 | 6130 | 442 |
| 277 | 20241217 | 143300 | 5536706910 | 6140 | 6130 | 6140 | 6120 | 341 |
| 278 | 20241217 | 143200 | 5534617080 | 6130 | 6120 | 6130 | 6110 | 291 |
| 279 | 20241217 | 143100 | 5532835350 | 6110 | 6140 | 6140 | 6110 | 1964 |
| 280 | 20241217 | 143000 | 5520790750 | 6150 | 6150 | 6150 | 6150 | 407 |
| 281 | 20241217 | 142900 | 5518287700 | 6160 | 6160 | 6160 | 6160 | 11 |
| 282 | 20241217 | 142800 | 5518219940 | 6140 | 6140 | 6140 | 6140 | 160 |
| 283 | 20241217 | 142700 | 5517237540 | 6150 | 6150 | 6150 | 6140 | 2823 |
| 284 | 20241217 | 142600 | 5499898170 | 6170 | 6170 | 6170 | 6170 | 0 |
| 285 | 20241217 | 142500 | 5499898170 | 6170 | 6170 | 6170 | 6170 | 0 |
| 286 | 20241217 | 142400 | 5499898170 | 6170 | 6160 | 6170 | 6150 | 1026 |
| 287 | 20241217 | 142300 | 5493575220 | 6170 | 6160 | 6170 | 6160 | 142 |
| 288 | 20241217 | 142200 | 5492700310 | 6150 | 6150 | 6160 | 6150 | 628 |
| 289 | 20241217 | 142100 | 5488838100 | 6150 | 6150 | 6170 | 6150 | 360 |
| 290 | 20241217 | 142000 | 5486623520 | 6150 | 6140 | 6150 | 6140 | 841 |
| 291 | 20241217 | 141900 | 5481458370 | 6140 | 6160 | 6160 | 6140 | 2254 |
| 292 | 20241217 | 141800 | 5467618720 | 6170 | 6180 | 6180 | 6170 | 57 |
| 293 | 20241217 | 141700 | 5467266660 | 6140 | 6150 | 6150 | 6140 | 1001 |
| 294 | 20241217 | 141600 | 5461117170 | 6150 | 6150 | 6150 | 6150 | 113 |
| 295 | 20241217 | 141500 | 5460422220 | 6180 | 6150 | 6180 | 6150 | 44 |
| 296 | 20241217 | 141400 | 5460150400 | 6140 | 6160 | 6160 | 6140 | 413 |
| 297 | 20241217 | 141300 | 5457612010 | 6200 | 6200 | 6200 | 6200 | 3 |
| 298 | 20241217 | 141200 | 5457593410 | 6220 | 6220 | 6220 | 6220 | 823 |
| 299 | 20241217 | 141100 | 5452474350 | 6220 | 6200 | 6220 | 6160 | 146 |
| 300 | 20241217 | 141000 | 5451569170 | 6200 | 6200 | 6200 | 6190 | 173 |
| 301 | 20241217 | 140900 | 5450496810 | 6150 | 6220 | 6220 | 6150 | 1655 |
| 302 | 20241217 | 140800 | 5440311240 | 6220 | 6220 | 6220 | 6220 | 0 |
| 303 | 20241217 | 140700 | 5440311240 | 6220 | 6190 | 6230 | 6170 | 484 |
| 304 | 20241217 | 140600 | 5437320070 | 6190 | 6200 | 6200 | 6190 | 97 |
| 305 | 20241217 | 140500 | 5436718710 | 6250 | 6250 | 6250 | 6250 | 51 |
| 306 | 20241217 | 140400 | 5436399960 | 6200 | 6230 | 6250 | 6200 | 681 |
| 307 | 20241217 | 140300 | 5432146400 | 6240 | 6250 | 6250 | 6240 | 7 |
| 308 | 20241217 | 140200 | 5432102670 | 6240 | 6200 | 6240 | 6200 | 47 |
| 309 | 20241217 | 140100 | 5431810960 | 6250 | 6250 | 6250 | 6250 | 247 |
| 310 | 20241217 | 140000 | 5430267210 | 6190 | 6220 | 6240 | 6190 | 879 |
| 311 | 20241217 | 135900 | 5424791570 | 6220 | 6220 | 6220 | 6220 | 5 |
| 312 | 20241217 | 135800 | 5424760470 | 6210 | 6200 | 6210 | 6200 | 338 |
| 313 | 20241217 | 135700 | 5422663120 | 6200 | 6200 | 6200 | 6200 | 10 |
| 314 | 20241217 | 135600 | 5422601120 | 6230 | 6240 | 6240 | 6150 | 2116 |
| 315 | 20241217 | 135500 | 5409575830 | 6240 | 6220 | 6240 | 6200 | 1537 |
| 316 | 20241217 | 135400 | 5400034470 | 6220 | 6230 | 6230 | 6220 | 44 |
| 317 | 20241217 | 135300 | 5399760780 | 6230 | 6240 | 6240 | 6230 | 2003 |
| 318 | 20241217 | 135200 | 5387277230 | 6250 | 6250 | 6250 | 6250 | 30 |
| 319 | 20241217 | 135100 | 5387089730 | 6250 | 6250 | 6250 | 6250 | 0 |
| 320 | 20241217 | 135000 | 5387089730 | 6250 | 6240 | 6250 | 6240 | 865 |
| 321 | 20241217 | 134900 | 5381688970 | 6240 | 6240 | 6280 | 6240 | 907 |
| 322 | 20241217 | 134800 | 5376021850 | 6280 | 6240 | 6280 | 6240 | 506 |
| 323 | 20241217 | 134700 | 5372859330 | 6280 | 6240 | 6280 | 6240 | 2776 |
| 324 | 20241217 | 134600 | 5355444180 | 6230 | 6260 | 6260 | 6230 | 638 |
| 325 | 20241217 | 134500 | 5351452100 | 6250 | 6240 | 6250 | 6240 | 1567 |
| 326 | 20241217 | 134400 | 5341670520 | 6240 | 6230 | 6240 | 6210 | 811 |
| 327 | 20241217 | 134300 | 5336629460 | 6220 | 6250 | 6250 | 6220 | 455 |
| 328 | 20241217 | 134200 | 5333796030 | 6240 | 6220 | 6240 | 6210 | 3135 |
| 329 | 20241217 | 134100 | 5314265670 | 6230 | 6220 | 6230 | 6220 | 571 |
| 330 | 20241217 | 134000 | 5310712760 | 6210 | 6220 | 6220 | 6210 | 274 |
| 331 | 20241217 | 133900 | 5309008490 | 6230 | 6230 | 6230 | 6230 | 0 |
| 332 | 20241217 | 133800 | 5309008490 | 6230 | 6200 | 6230 | 6200 | 617 |
| 333 | 20241217 | 133700 | 5305167510 | 6200 | 6200 | 6200 | 6200 | 276 |
| 334 | 20241217 | 133600 | 5303456310 | 6200 | 6180 | 6210 | 6180 | 1738 |
| 335 | 20241217 | 133500 | 5292699250 | 6180 | 6160 | 6180 | 6150 | 1118 |
| 336 | 20241217 | 133400 | 5285796740 | 6160 | 6120 | 6160 | 6110 | 660 |
| 337 | 20241217 | 133300 | 5281751120 | 6150 | 6110 | 6150 | 6100 | 1342 |
| 338 | 20241217 | 133200 | 5273544240 | 6110 | 6110 | 6110 | 6110 | 86 |
| 339 | 20241217 | 133100 | 5273018780 | 6140 | 6120 | 6140 | 6100 | 1482 |
| 340 | 20241217 | 133000 | 5263961210 | 6110 | 6110 | 6110 | 6110 | 1203 |
| 341 | 20241217 | 132900 | 5256610880 | 6110 | 6120 | 6120 | 6110 | 269 |
| 342 | 20241217 | 132800 | 5254965600 | 6120 | 6120 | 6120 | 6120 | 8 |
| 343 | 20241217 | 132700 | 5254916640 | 6120 | 6140 | 6160 | 6120 | 218 |
| 344 | 20241217 | 132600 | 5253578120 | 6140 | 6170 | 6170 | 6140 | 172 |
| 345 | 20241217 | 132500 | 5252521290 | 6150 | 6170 | 6170 | 6150 | 111 |
| 346 | 20241217 | 132400 | 5251836570 | 6170 | 6130 | 6170 | 6130 | 362 |
| 347 | 20241217 | 132300 | 5249613210 | 6140 | 6110 | 6140 | 6100 | 399 |
| 348 | 20241217 | 132200 | 5247177990 | 6100 | 6110 | 6140 | 6100 | 74 |
| 349 | 20241217 | 132100 | 5246725840 | 6140 | 6140 | 6140 | 6140 | 101 |
| 350 | 20241217 | 132000 | 5246105700 | 6150 | 6150 | 6150 | 6080 | 7332 |
| 351 | 20241217 | 131900 | 5201386030 | 6160 | 6160 | 6160 | 6160 | 686 |
| 352 | 20241217 | 131800 | 5197160270 | 6160 | 6150 | 6160 | 6150 | 358 |
| 353 | 20241217 | 131700 | 5194956190 | 6160 | 6130 | 6160 | 6130 | 1016 |
| 354 | 20241217 | 131600 | 5188727750 | 6130 | 6120 | 6160 | 6120 | 15 |
| 355 | 20241217 | 131500 | 5188635580 | 6150 | 6150 | 6150 | 6120 | 306 |
| 356 | 20241217 | 131400 | 5186755960 | 6150 | 6150 | 6150 | 6150 | 1 |
| 357 | 20241217 | 131300 | 5186749810 | 6120 | 6140 | 6140 | 6120 | 1135 |
| 358 | 20241217 | 131200 | 5179798530 | 6160 | 6160 | 6160 | 6160 | 56 |
| 359 | 20241217 | 131100 | 5179453570 | 6160 | 6160 | 6160 | 6110 | 2497 |
| 360 | 20241217 | 131000 | 5164148380 | 6200 | 6200 | 6200 | 6200 | 76 |
| 361 | 20241217 | 130900 | 5163677180 | 6200 | 6150 | 6200 | 6150 | 1678 |
| 362 | 20241217 | 130800 | 5153301790 | 6140 | 6140 | 6140 | 6140 | 2 |
| 363 | 20241217 | 130700 | 5153289510 | 6160 | 6160 | 6160 | 6160 | 1 |
| 364 | 20241217 | 130600 | 5153283350 | 6120 | 6140 | 6140 | 6120 | 1356 |
| 365 | 20241217 | 130500 | 5144975080 | 6160 | 6130 | 6160 | 6130 | 708 |
| 366 | 20241217 | 130400 | 5140629830 | 6130 | 6130 | 6130 | 6130 | 576 |
| 367 | 20241217 | 130300 | 5137098950 | 6130 | 6140 | 6140 | 6130 | 632 |
| 368 | 20241217 | 130200 | 5133219070 | 6130 | 6140 | 6140 | 6130 | 1017 |
| 369 | 20241217 | 130100 | 5126983960 | 6160 | 6160 | 6160 | 6160 | 2 |
| 370 | 20241217 | 130000 | 5126971640 | 6130 | 6160 | 6160 | 6130 | 907 |
| 371 | 20241217 | 125900 | 5121385500 | 6120 | 6160 | 6160 | 6120 | 1532 |
| 372 | 20241217 | 125800 | 5111991760 | 6130 | 6140 | 6140 | 6130 | 449 |
| 373 | 20241217 | 125700 | 5109237760 | 6140 | 6170 | 6170 | 6140 | 204 |
| 374 | 20241217 | 125600 | 5107982080 | 6140 | 6160 | 6160 | 6140 | 482 |
| 375 | 20241217 | 125500 | 5105020270 | 6170 | 6170 | 6170 | 6170 | 5 |
| 376 | 20241217 | 125400 | 5104989420 | 6170 | 6160 | 6170 | 6160 | 87 |
| 377 | 20241217 | 125300 | 5104453470 | 6160 | 6160 | 6170 | 6150 | 273 |
| 378 | 20241217 | 125200 | 5102772180 | 6160 | 6160 | 6160 | 6160 | 119 |
| 379 | 20241217 | 125100 | 5102039140 | 6150 | 6170 | 6180 | 6150 | 292 |
| 380 | 20241217 | 125000 | 5100237990 | 6170 | 6140 | 6170 | 6140 | 880 |
| 381 | 20241217 | 124900 | 5094822770 | 6130 | 6120 | 6130 | 6110 | 144 |
| 382 | 20241217 | 124800 | 5093942170 | 6110 | 6110 | 6110 | 6110 | 0 |
| 383 | 20241217 | 124700 | 5093942170 | 6110 | 6110 | 6110 | 6110 | 23 |
| 384 | 20241217 | 124600 | 5093801640 | 6110 | 6140 | 6150 | 6110 | 765 |
| 385 | 20241217 | 124500 | 5089121880 | 6150 | 6150 | 6150 | 6150 | 0 |
| 386 | 20241217 | 124400 | 5089121880 | 6150 | 6150 | 6150 | 6150 | 20 |
| 387 | 20241217 | 124300 | 5088998880 | 6120 | 6140 | 6150 | 6120 | 1753 |
| 388 | 20241217 | 124200 | 5078233820 | 6140 | 6130 | 6140 | 6090 | 780 |
| 389 | 20241217 | 124100 | 5073468460 | 6130 | 6100 | 6130 | 6100 | 4978 |
| 390 | 20241217 | 124000 | 5043098190 | 6100 | 6090 | 6100 | 6070 | 2525 |
| 391 | 20241217 | 123900 | 5027758070 | 6090 | 6090 | 6090 | 6070 | 3331 |
| 392 | 20241217 | 123800 | 5007508370 | 6090 | 6100 | 6100 | 6080 | 1351 |
| 393 | 20241217 | 123700 | 4999283120 | 6100 | 6130 | 6130 | 6090 | 1580 |
| 394 | 20241217 | 123600 | 4989646850 | 6100 | 6140 | 6140 | 6060 | 20065 |
| 395 | 20241217 | 123500 | 4867267140 | 6140 | 6140 | 6140 | 6130 | 759 |
| 396 | 20241217 | 123400 | 4862609580 | 6140 | 6150 | 6150 | 6140 | 1938 |
| 397 | 20241217 | 123300 | 4850706570 | 6150 | 6170 | 6170 | 6150 | 1148 |
| 398 | 20241217 | 123200 | 4843639990 | 6170 | 6150 | 6170 | 6150 | 360 |
| 399 | 20241217 | 123100 | 4841419470 | 6150 | 6150 | 6150 | 6140 | 1860 |
| 400 | 20241217 | 123000 | 4829984600 | 6140 | 6150 | 6150 | 6140 | 226 |
| 401 | 20241217 | 122900 | 4828596730 | 6170 | 6160 | 6170 | 6140 | 1122 |
| 402 | 20241217 | 122800 | 4821696930 | 6150 | 6180 | 6200 | 6150 | 2445 |
| 403 | 20241217 | 122700 | 4806615690 | 6150 | 6120 | 6150 | 6110 | 3059 |
| 404 | 20241217 | 122600 | 4787887370 | 6130 | 6120 | 6150 | 6120 | 621 |
| 405 | 20241217 | 122500 | 4784080540 | 6130 | 6230 | 6230 | 6120 | 18632 |
| 406 | 20241217 | 122400 | 4669280510 | 6240 | 6230 | 6240 | 6210 | 1752 |
| 407 | 20241217 | 122300 | 4658387410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 408 | 20241217 | 122200 | 4658387410 | 6250 | 6240 | 6250 | 6240 | 101 |
| 409 | 20241217 | 122100 | 4657757160 | 6240 | 6240 | 6240 | 6240 | 75 |
| 410 | 20241217 | 122000 | 4657289160 | 6220 | 6220 | 6220 | 6220 | 599 |
| 411 | 20241217 | 121900 | 4653563380 | 6210 | 6250 | 6250 | 6210 | 924 |
| 412 | 20241217 | 121800 | 4647822650 | 6230 | 6230 | 6230 | 6230 | 52 |
| 413 | 20241217 | 121700 | 4647498690 | 6220 | 6240 | 6240 | 6220 | 634 |
| 414 | 20241217 | 121600 | 4643553090 | 6240 | 6260 | 6260 | 6230 | 815 |
| 415 | 20241217 | 121500 | 4638467270 | 6240 | 6260 | 6260 | 6240 | 102 |
| 416 | 20241217 | 121400 | 4637830750 | 6250 | 6250 | 6250 | 6250 | 100 |
| 417 | 20241217 | 121300 | 4637205750 | 6250 | 6240 | 6250 | 6230 | 238 |
| 418 | 20241217 | 121200 | 4635722950 | 6230 | 6220 | 6230 | 6220 | 805 |
| 419 | 20241217 | 121100 | 4630710150 | 6190 | 6240 | 6240 | 6190 | 1640 |
| 420 | 20241217 | 121000 | 4620544800 | 6240 | 6230 | 6240 | 6230 | 83 |
| 421 | 20241217 | 120900 | 4620027690 | 6230 | 6210 | 6250 | 6210 | 66 |
| 422 | 20241217 | 120800 | 4619617750 | 6250 | 6210 | 6250 | 6200 | 529 |
| 423 | 20241217 | 120700 | 4616333780 | 6180 | 6270 | 6270 | 6180 | 19480 |
| 424 | 20241217 | 120600 | 4494991130 | 6270 | 6280 | 6280 | 6260 | 1082 |
| 425 | 20241217 | 120500 | 4488213050 | 6280 | 6280 | 6280 | 6280 | 0 |
| 426 | 20241217 | 120400 | 4488213050 | 6280 | 6290 | 6290 | 6280 | 466 |
| 427 | 20241217 | 120300 | 4485286560 | 6300 | 6300 | 6300 | 6300 | 5 |
| 428 | 20241217 | 120200 | 4485255060 | 6300 | 6310 | 6310 | 6300 | 4 |
| 429 | 20241217 | 120100 | 4485229850 | 6310 | 6310 | 6310 | 6310 | 2 |
| 430 | 20241217 | 120000 | 4485217230 | 6280 | 6290 | 6290 | 6280 | 126 |
| 431 | 20241217 | 115900 | 4484425920 | 6330 | 6330 | 6330 | 6300 | 71 |
| 432 | 20241217 | 115800 | 4483977260 | 6330 | 6330 | 6330 | 6330 | 1 |
| 433 | 20241217 | 115700 | 4483970930 | 6320 | 6310 | 6320 | 6310 | 16 |
| 434 | 20241217 | 115600 | 4483869960 | 6310 | 6330 | 6330 | 6310 | 85 |
| 435 | 20241217 | 115500 | 4483332160 | 6330 | 6300 | 6330 | 6300 | 2 |
| 436 | 20241217 | 115400 | 4483319530 | 6330 | 6330 | 6330 | 6330 | 309 |
| 437 | 20241217 | 115300 | 4481363560 | 6320 | 6300 | 6320 | 6300 | 726 |
| 438 | 20241217 | 115200 | 4476779480 | 6300 | 6300 | 6300 | 6300 | 21 |
| 439 | 20241217 | 115100 | 4476647180 | 6260 | 6260 | 6260 | 6260 | 24 |
| 440 | 20241217 | 115000 | 4476496940 | 6260 | 6260 | 6300 | 6260 | 1062 |
| 441 | 20241217 | 114900 | 4469847700 | 6260 | 6260 | 6260 | 6260 | 356 |
| 442 | 20241217 | 114800 | 4467619140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 443 | 20241217 | 114700 | 4467619140 | 6260 | 6260 | 6260 | 6260 | 4 |
| 444 | 20241217 | 114600 | 4467594100 | 6250 | 6250 | 6250 | 6250 | 0 |
| 445 | 20241217 | 114500 | 4467594100 | 6250 | 6260 | 6260 | 6250 | 630 |
| 446 | 20241217 | 114400 | 4463654810 | 6260 | 6280 | 6280 | 6260 | 204 |
| 447 | 20241217 | 114300 | 4462376360 | 6280 | 6280 | 6280 | 6280 | 7 |
| 448 | 20241217 | 114200 | 4462332400 | 6260 | 6290 | 6290 | 6260 | 260 |
| 449 | 20241217 | 114100 | 4460704470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 450 | 20241217 | 114000 | 4460704470 | 6290 | 6280 | 6290 | 6280 | 214 |
| 451 | 20241217 | 113900 | 4459358560 | 6280 | 6260 | 6290 | 6260 | 74 |
| 452 | 20241217 | 113800 | 4458895070 | 6260 | 6290 | 6290 | 6260 | 150 |
| 453 | 20241217 | 113700 | 4457951960 | 6300 | 6300 | 6300 | 6300 | 1 |
| 454 | 20241217 | 113600 | 4457945660 | 6250 | 6250 | 6250 | 6250 | 264 |
| 455 | 20241217 | 113500 | 4456295660 | 6250 | 6280 | 6280 | 6250 | 3613 |
| 456 | 20241217 | 113400 | 4433661520 | 6280 | 6280 | 6280 | 6280 | 97 |
| 457 | 20241217 | 113300 | 4433052360 | 6280 | 6290 | 6290 | 6280 | 632 |
| 458 | 20241217 | 113200 | 4429083380 | 6290 | 6290 | 6290 | 6290 | 21 |
| 459 | 20241217 | 113100 | 4428951290 | 6300 | 6300 | 6300 | 6300 | 3 |
| 460 | 20241217 | 113000 | 4428932390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 461 | 20241217 | 112900 | 4428932390 | 6310 | 6290 | 6310 | 6290 | 607 |
| 462 | 20241217 | 112800 | 4425109300 | 6290 | 6280 | 6290 | 6280 | 196 |
| 463 | 20241217 | 112700 | 4423878400 | 6280 | 6300 | 6300 | 6280 | 218 |
| 464 | 20241217 | 112600 | 4422508890 | 6300 | 6300 | 6300 | 6300 | 11 |
| 465 | 20241217 | 112500 | 4422439590 | 6300 | 6280 | 6300 | 6280 | 36 |
| 466 | 20241217 | 112400 | 4422213390 | 6280 | 6270 | 6280 | 6270 | 9 |
| 467 | 20241217 | 112300 | 4422156880 | 6270 | 6280 | 6280 | 6270 | 307 |
| 468 | 20241217 | 112200 | 4420229700 | 6290 | 6290 | 6290 | 6290 | 177 |
| 469 | 20241217 | 112100 | 4419116370 | 6280 | 6300 | 6300 | 6280 | 354 |
| 470 | 20241217 | 112000 | 4416889770 | 6310 | 6310 | 6310 | 6310 | 130 |
| 471 | 20241217 | 111900 | 4416069470 | 6310 | 6310 | 6320 | 6310 | 230 |
| 472 | 20241217 | 111800 | 4414617800 | 6300 | 6270 | 6300 | 6270 | 4113 |
| 473 | 20241217 | 111700 | 4388783760 | 6280 | 6280 | 6280 | 6270 | 7974 |
| 474 | 20241217 | 111600 | 4338707130 | 6280 | 6270 | 6280 | 6270 | 1182 |
| 475 | 20241217 | 111500 | 4331287730 | 6280 | 6250 | 6280 | 6250 | 7855 |
| 476 | 20241217 | 111400 | 4281967360 | 6250 | 6230 | 6270 | 6230 | 613 |
| 477 | 20241217 | 111300 | 4278143040 | 6230 | 6230 | 6230 | 6230 | 24 |
| 478 | 20241217 | 111200 | 4277993520 | 6230 | 6240 | 6240 | 6230 | 687 |
| 479 | 20241217 | 111100 | 4273713410 | 6230 | 6230 | 6260 | 6230 | 1976 |
| 480 | 20241217 | 111000 | 4261402900 | 6230 | 6250 | 6250 | 6230 | 685 |
| 481 | 20241217 | 110900 | 4257133200 | 6250 | 6240 | 6250 | 6240 | 631 |
| 482 | 20241217 | 110800 | 4253194450 | 6220 | 6230 | 6230 | 6220 | 2271 |
| 483 | 20241217 | 110700 | 4239055830 | 6230 | 6230 | 6270 | 6230 | 795 |
| 484 | 20241217 | 110600 | 4234102630 | 6220 | 6240 | 6240 | 6220 | 3990 |
| 485 | 20241217 | 110500 | 4209258580 | 6230 | 6210 | 6230 | 6210 | 1778 |
| 486 | 20241217 | 110400 | 4198187780 | 6210 | 6230 | 6230 | 6210 | 8338 |
| 487 | 20241217 | 110300 | 4146343800 | 6240 | 6270 | 6270 | 6230 | 8178 |
| 488 | 20241217 | 110200 | 4095199690 | 6270 | 6290 | 6290 | 6270 | 1903 |
| 489 | 20241217 | 110100 | 4083248740 | 6290 | 6310 | 6310 | 6290 | 3513 |
| 490 | 20241217 | 110000 | 4061128190 | 6300 | 6300 | 6300 | 6300 | 22 |
| 491 | 20241217 | 105900 | 4060989590 | 6300 | 6300 | 6300 | 6290 | 1179 |
| 492 | 20241217 | 105800 | 4053568300 | 6310 | 6300 | 6310 | 6300 | 116 |
| 493 | 20241217 | 105700 | 4052836380 | 6310 | 6300 | 6310 | 6290 | 4053 |
| 494 | 20241217 | 105600 | 4027309600 | 6300 | 6290 | 6310 | 6290 | 729 |
| 495 | 20241217 | 105500 | 4022722390 | 6300 | 6280 | 6300 | 6280 | 1970 |
| 496 | 20241217 | 105400 | 4010334090 | 6260 | 6290 | 6290 | 6250 | 1855 |
| 497 | 20241217 | 105300 | 3998733910 | 6290 | 6260 | 6290 | 6260 | 3481 |
| 498 | 20241217 | 105200 | 3976903880 | 6270 | 6260 | 6270 | 6260 | 537 |
| 499 | 20241217 | 105100 | 3973541890 | 6270 | 6270 | 6270 | 6260 | 522 |
| 500 | 20241217 | 105000 | 3970273540 | 6280 | 6250 | 6280 | 6240 | 649 |
| 501 | 20241217 | 104900 | 3966215940 | 6250 | 6260 | 6280 | 6240 | 2524 |
| 502 | 20241217 | 104800 | 3950445820 | 6250 | 6250 | 6300 | 6230 | 2576 |
| 503 | 20241217 | 104700 | 3934364900 | 6240 | 6300 | 6320 | 6240 | 11621 |
| 504 | 20241217 | 104600 | 3861641960 | 6290 | 6280 | 6310 | 6270 | 4292 |
| 505 | 20241217 | 104500 | 3834689250 | 6280 | 6330 | 6330 | 6260 | 6046 |
| 506 | 20241217 | 104400 | 3796701190 | 6330 | 6330 | 6330 | 6300 | 6376 |
| 507 | 20241217 | 104300 | 3756448230 | 6350 | 6400 | 6400 | 6340 | 7741 |
| 508 | 20241217 | 104200 | 3707247360 | 6380 | 6400 | 6400 | 6380 | 2390 |
| 509 | 20241217 | 104100 | 3691994180 | 6400 | 6410 | 6430 | 6400 | 1174 |
| 510 | 20241217 | 104000 | 3684458140 | 6430 | 6460 | 6460 | 6370 | 3569 |
| 511 | 20241217 | 103900 | 3661657860 | 6460 | 6470 | 6470 | 6440 | 462 |
| 512 | 20241217 | 103800 | 3658679130 | 6440 | 6460 | 6490 | 6440 | 384 |
| 513 | 20241217 | 103700 | 3656201720 | 6470 | 6450 | 6470 | 6450 | 1255 |
| 514 | 20241217 | 103600 | 3648096950 | 6460 | 6410 | 6460 | 6400 | 2436 |
| 515 | 20241217 | 103500 | 3632461720 | 6420 | 6400 | 6430 | 6400 | 410 |
| 516 | 20241217 | 103400 | 3629826570 | 6440 | 6440 | 6440 | 6440 | 617 |
| 517 | 20241217 | 103300 | 3625853090 | 6450 | 6440 | 6450 | 6380 | 2145 |
| 518 | 20241217 | 103200 | 3612123140 | 6440 | 6440 | 6460 | 6380 | 2997 |
| 519 | 20241217 | 103100 | 3592881970 | 6430 | 6390 | 6440 | 6390 | 1111 |
| 520 | 20241217 | 103000 | 3585753590 | 6380 | 6450 | 6500 | 6370 | 10286 |
| 521 | 20241217 | 102900 | 3519679810 | 6430 | 6520 | 6520 | 6420 | 11332 |
| 522 | 20241217 | 102800 | 3446496250 | 6520 | 6550 | 6560 | 6520 | 2385 |
| 523 | 20241217 | 102700 | 3430934460 | 6560 | 6570 | 6580 | 6500 | 11619 |
| 524 | 20241217 | 102600 | 3355020030 | 6570 | 6580 | 6580 | 6570 | 2925 |
| 525 | 20241217 | 102500 | 3335802030 | 6580 | 6590 | 6590 | 6580 | 1896 |
| 526 | 20241217 | 102400 | 3323320710 | 6590 | 6620 | 6630 | 6580 | 7685 |
| 527 | 20241217 | 102300 | 3272541840 | 6620 | 6620 | 6640 | 6620 | 2916 |
| 528 | 20241217 | 102200 | 3253225700 | 6620 | 6610 | 6650 | 6610 | 10521 |
| 529 | 20241217 | 102100 | 3183510770 | 6610 | 6640 | 6650 | 6610 | 9276 |
| 530 | 20241217 | 102000 | 3121948970 | 6630 | 6600 | 6630 | 6600 | 2417 |
| 531 | 20241217 | 101900 | 3105940980 | 6600 | 6600 | 6630 | 6580 | 5948 |
| 532 | 20241217 | 101800 | 3066681860 | 6600 | 6570 | 6600 | 6570 | 1743 |
| 533 | 20241217 | 101700 | 3055187120 | 6570 | 6570 | 6570 | 6570 | 10 |
| 534 | 20241217 | 101600 | 3055121420 | 6560 | 6540 | 6560 | 6510 | 5042 |
| 535 | 20241217 | 101500 | 3022235190 | 6540 | 6560 | 6570 | 6530 | 643 |
| 536 | 20241217 | 101400 | 3018026950 | 6560 | 6590 | 6590 | 6560 | 1436 |
| 537 | 20241217 | 101300 | 3008583690 | 6590 | 6600 | 6610 | 6580 | 3125 |
| 538 | 20241217 | 101200 | 2987976700 | 6610 | 6590 | 6620 | 6580 | 1553 |
| 539 | 20241217 | 101100 | 2977725110 | 6600 | 6620 | 6630 | 6570 | 4148 |
| 540 | 20241217 | 101000 | 2950357290 | 6630 | 6620 | 6640 | 6600 | 5601 |
| 541 | 20241217 | 100900 | 2913269890 | 6630 | 6600 | 6650 | 6590 | 9827 |
| 542 | 20241217 | 100800 | 2848135430 | 6600 | 6560 | 6600 | 6540 | 6193 |
| 543 | 20241217 | 100700 | 2807357670 | 6560 | 6550 | 6560 | 6550 | 792 |
| 544 | 20241217 | 100600 | 2802167950 | 6520 | 6570 | 6570 | 6510 | 712 |
| 545 | 20241217 | 100500 | 2797529200 | 6570 | 6580 | 6590 | 6510 | 955 |
| 546 | 20241217 | 100400 | 2791301470 | 6550 | 6530 | 6590 | 6530 | 1477 |
| 547 | 20241217 | 100300 | 2781609750 | 6560 | 6560 | 6570 | 6560 | 84 |
| 548 | 20241217 | 100200 | 2781058700 | 6510 | 6490 | 6510 | 6490 | 537 |
| 549 | 20241217 | 100100 | 2777571330 | 6510 | 6560 | 6560 | 6480 | 2259 |
| 550 | 20241217 | 100000 | 2762899020 | 6560 | 6500 | 6560 | 6500 | 6290 |
| 551 | 20241217 | 095900 | 2721879130 | 6510 | 6500 | 6520 | 6490 | 2550 |
| 552 | 20241217 | 095800 | 2705307300 | 6520 | 6520 | 6550 | 6480 | 4779 |
| 553 | 20241217 | 095700 | 2674207670 | 6550 | 6590 | 6590 | 6520 | 3244 |
| 554 | 20241217 | 095600 | 2653045720 | 6590 | 6580 | 6590 | 6510 | 4278 |
| 555 | 20241217 | 095500 | 2625096650 | 6560 | 6600 | 6630 | 6550 | 4404 |
| 556 | 20241217 | 095400 | 2596118910 | 6590 | 6600 | 6650 | 6580 | 6426 |
| 557 | 20241217 | 095300 | 2553576980 | 6620 | 6640 | 6640 | 6590 | 6710 |
| 558 | 20241217 | 095200 | 2509155950 | 6640 | 6560 | 6640 | 6560 | 20452 |
| 559 | 20241217 | 095100 | 2374088270 | 6560 | 6530 | 6560 | 6530 | 676 |
| 560 | 20241217 | 095000 | 2369663540 | 6540 | 6510 | 6560 | 6500 | 756 |
| 561 | 20241217 | 094900 | 2364742460 | 6500 | 6510 | 6530 | 6500 | 1234 |
| 562 | 20241217 | 094800 | 2356710440 | 6510 | 6530 | 6550 | 6510 | 2724 |
| 563 | 20241217 | 094700 | 2338962520 | 6530 | 6590 | 6600 | 6530 | 15270 |
| 564 | 20241217 | 094600 | 2238772020 | 6570 | 6540 | 6580 | 6540 | 4386 |
| 565 | 20241217 | 094500 | 2209966410 | 6550 | 6540 | 6550 | 6540 | 2184 |
| 566 | 20241217 | 094400 | 2195683020 | 6540 | 6550 | 6560 | 6540 | 1413 |
| 567 | 20241217 | 094300 | 2186421620 | 6550 | 6510 | 6550 | 6510 | 1692 |
| 568 | 20241217 | 094200 | 2175371730 | 6500 | 6510 | 6510 | 6480 | 2225 |
| 569 | 20241217 | 094100 | 2160914950 | 6510 | 6500 | 6510 | 6480 | 835 |
| 570 | 20241217 | 094000 | 2155498930 | 6500 | 6580 | 6590 | 6500 | 14255 |
| 571 | 20241217 | 093900 | 2062567300 | 6540 | 6520 | 6590 | 6520 | 14110 |
| 572 | 20241217 | 093800 | 1969998120 | 6520 | 6530 | 6570 | 6520 | 27005 |
| 573 | 20241217 | 093700 | 1793080880 | 6530 | 6540 | 6560 | 6520 | 11125 |
| 574 | 20241217 | 093600 | 1720359550 | 6530 | 6480 | 6530 | 6470 | 6807 |
| 575 | 20241217 | 093500 | 1676112820 | 6480 | 6440 | 6480 | 6440 | 2012 |
| 576 | 20241217 | 093400 | 1663107430 | 6450 | 6440 | 6460 | 6400 | 1450 |
| 577 | 20241217 | 093300 | 1653801870 | 6440 | 6460 | 6460 | 6400 | 7974 |
| 578 | 20241217 | 093200 | 1602666790 | 6460 | 6450 | 6470 | 6430 | 1529 |
| 579 | 20241217 | 093100 | 1592808400 | 6430 | 6460 | 6470 | 6430 | 1571 |
| 580 | 20241217 | 093000 | 1582690490 | 6460 | 6400 | 6520 | 6400 | 7702 |
| 581 | 20241217 | 092900 | 1532747490 | 6400 | 6490 | 6490 | 6370 | 11247 |
| 582 | 20241217 | 092800 | 1460344620 | 6480 | 6480 | 6490 | 6470 | 2496 |
| 583 | 20241217 | 092700 | 1444169480 | 6490 | 6490 | 6500 | 6450 | 3088 |
| 584 | 20241217 | 092600 | 1424135210 | 6500 | 6410 | 6520 | 6400 | 26649 |
| 585 | 20241217 | 092500 | 1252060010 | 6400 | 6320 | 6400 | 6310 | 4211 |
| 586 | 20241217 | 092400 | 1225217430 | 6310 | 6340 | 6360 | 6290 | 10548 |
| 587 | 20241217 | 092300 | 1158825510 | 6350 | 6290 | 6350 | 6260 | 6559 |
| 588 | 20241217 | 092200 | 1117403440 | 6300 | 6220 | 6300 | 6220 | 5165 |
| 589 | 20241217 | 092100 | 1084994970 | 6220 | 6240 | 6240 | 6220 | 2628 |
| 590 | 20241217 | 092000 | 1068636610 | 6270 | 6230 | 6280 | 6220 | 5729 |
| 591 | 20241217 | 091900 | 1032921790 | 6270 | 6240 | 6280 | 6230 | 2429 |
| 592 | 20241217 | 091800 | 1017730190 | 6280 | 6240 | 6300 | 6230 | 14232 |
| 593 | 20241217 | 091700 | 928871080 | 6250 | 6280 | 6300 | 6250 | 6270 |
| 594 | 20241217 | 091600 | 889584840 | 6280 | 6300 | 6300 | 6280 | 5515 |
| 595 | 20241217 | 091500 | 854874420 | 6300 | 6320 | 6320 | 6290 | 5881 |
| 596 | 20241217 | 091400 | 817826750 | 6340 | 6290 | 6350 | 6290 | 811 |
| 597 | 20241217 | 091300 | 812699990 | 6340 | 6300 | 6340 | 6290 | 5178 |
| 598 | 20241217 | 091200 | 780092650 | 6300 | 6330 | 6360 | 6300 | 2276 |
| 599 | 20241217 | 091100 | 765696590 | 6330 | 6360 | 6370 | 6320 | 618 |
| 600 | 20241217 | 091000 | 761776150 | 6370 | 6380 | 6390 | 6340 | 984 |
| 601 | 20241217 | 090900 | 755509460 | 6390 | 6330 | 6400 | 6330 | 1754 |
| 602 | 20241217 | 090800 | 744360970 | 6330 | 6280 | 6340 | 6270 | 3414 |
| 603 | 20241217 | 090700 | 722808330 | 6300 | 6300 | 6320 | 6270 | 12487 |
| 604 | 20241217 | 090600 | 644324910 | 6300 | 6300 | 6300 | 6270 | 12984 |
| 605 | 20241217 | 090500 | 562794070 | 6300 | 6310 | 6330 | 6290 | 23075 |
| 606 | 20241217 | 090400 | 417275850 | 6310 | 6370 | 6370 | 6310 | 17693 |
| 607 | 20241217 | 090300 | 305487820 | 6370 | 6310 | 6370 | 6300 | 16845 |
| 608 | 20241217 | 090200 | 198860650 | 6300 | 6380 | 6380 | 6300 | 12728 |
| 609 | 20241217 | 090100 | 118331050 | 6380 | 6420 | 6430 | 6380 | 8862 |
| 610 | 20241217 | 090000 | 61582860 | 6430 | 6440 | 6440 | 6420 | 9551 |