31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 193300 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 12400 |
| 3 | 20230607 | 193200 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 4 | 20230607 | 193100 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 5 | 20230607 | 193000 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 6 | 20230607 | 192900 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 7 | 20230607 | 192800 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 8 | 20230607 | 192700 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 9 | 20230607 | 192600 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 10 | 20230607 | 192500 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 11 | 20230607 | 192400 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 12 | 20230607 | 192300 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 13 | 20230607 | 192200 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 14 | 20230607 | 192100 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 15 | 20230607 | 192000 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 16 | 20230607 | 191900 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 17 | 20230607 | 191800 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 18 | 20230607 | 191700 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 19 | 20230607 | 191600 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 20 | 20230607 | 191500 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 21 | 20230607 | 191400 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 22 | 20230607 | 191300 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 23 | 20230607 | 191200 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 24 | 20230607 | 191100 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 25 | 20230607 | 191000 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 26 | 20230607 | 190900 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 27 | 20230607 | 190800 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 28 | 20230607 | 190700 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 29 | 20230607 | 190600 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 30 | 20230607 | 190500 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 31 | 20230607 | 190400 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 32 | 20230607 | 190300 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 12400 |
| 33 | 20230607 | 190200 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 34 | 20230607 | 190100 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 35 | 20230607 | 190000 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 36 | 20230607 | 185900 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 37 | 20230607 | 185800 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 38 | 20230607 | 185700 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 39 | 20230607 | 185600 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 40 | 20230607 | 185500 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 41 | 20230607 | 185400 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 42 | 20230607 | 185300 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 43 | 20230607 | 185200 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 44 | 20230607 | 185100 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 45 | 20230607 | 185000 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 46 | 20230607 | 184900 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 47 | 20230607 | 184800 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 48 | 20230607 | 184700 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 49 | 20230607 | 184600 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 50 | 20230607 | 184500 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 51 | 20230607 | 184400 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 52 | 20230607 | 184300 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 53 | 20230607 | 184200 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 54 | 20230607 | 184100 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 55 | 20230607 | 184000 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 56 | 20230607 | 183900 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 57 | 20230607 | 183800 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 58 | 20230607 | 183700 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 59 | 20230607 | 183600 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 60 | 20230607 | 183500 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 61 | 20230607 | 183400 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 62 | 20230607 | 183300 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 12400 |
| 63 | 20230607 | 183200 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 64 | 20230607 | 183100 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 65 | 20230607 | 183000 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 66 | 20230607 | 182900 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 67 | 20230607 | 182800 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 68 | 20230607 | 182700 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 69 | 20230607 | 182600 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 70 | 20230607 | 182500 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 71 | 20230607 | 182400 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 72 | 20230607 | 182300 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 73 | 20230607 | 182200 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 74 | 20230607 | 182100 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 75 | 20230607 | 182000 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 76 | 20230607 | 181900 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 77 | 20230607 | 181800 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 78 | 20230607 | 181700 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 79 | 20230607 | 181600 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 80 | 20230607 | 181500 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 81 | 20230607 | 181400 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 82 | 20230607 | 181300 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 83 | 20230607 | 181200 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 84 | 20230607 | 181100 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 85 | 20230607 | 181000 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 86 | 20230607 | 180900 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 87 | 20230607 | 180800 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 88 | 20230607 | 180700 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 89 | 20230607 | 180600 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 90 | 20230607 | 180500 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 91 | 20230607 | 180400 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 92 | 20230607 | 180300 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 12400 |
| 93 | 20230607 | 180200 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 94 | 20230607 | 180100 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 95 | 20230607 | 180000 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 96 | 20230607 | 175900 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 97 | 20230607 | 175800 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 98 | 20230607 | 175700 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 99 | 20230607 | 175600 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 100 | 20230607 | 175500 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 101 | 20230607 | 175400 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 102 | 20230607 | 175300 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 103 | 20230607 | 175200 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 104 | 20230607 | 175100 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 105 | 20230607 | 175000 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 106 | 20230607 | 174900 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 107 | 20230607 | 174800 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 108 | 20230607 | 174700 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 109 | 20230607 | 174600 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 110 | 20230607 | 174500 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 111 | 20230607 | 174400 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 112 | 20230607 | 174300 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 113 | 20230607 | 174200 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 114 | 20230607 | 174100 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 115 | 20230607 | 174000 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 116 | 20230607 | 173900 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 117 | 20230607 | 173800 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 118 | 20230607 | 173700 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 119 | 20230607 | 173600 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 120 | 20230607 | 173500 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 121 | 20230607 | 173400 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 122 | 20230607 | 173300 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 12400 |
| 123 | 20230607 | 173200 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 124 | 20230607 | 173100 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 125 | 20230607 | 173000 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 126 | 20230607 | 172900 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 127 | 20230607 | 172800 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 128 | 20230607 | 172700 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 129 | 20230607 | 172600 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 130 | 20230607 | 172500 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 131 | 20230607 | 172400 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 132 | 20230607 | 172300 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 133 | 20230607 | 172200 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 134 | 20230607 | 172100 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 135 | 20230607 | 172000 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 136 | 20230607 | 171900 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 137 | 20230607 | 171800 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 138 | 20230607 | 171700 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 139 | 20230607 | 171600 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 140 | 20230607 | 171500 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 141 | 20230607 | 171400 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 142 | 20230607 | 171300 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 143 | 20230607 | 171200 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 144 | 20230607 | 171100 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 145 | 20230607 | 171000 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 146 | 20230607 | 170900 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 147 | 20230607 | 170800 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 148 | 20230607 | 170700 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 149 | 20230607 | 170600 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 150 | 20230607 | 170500 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 151 | 20230607 | 170400 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 152 | 20230607 | 170300 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 12400 |
| 153 | 20230607 | 170200 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 154 | 20230607 | 170100 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 155 | 20230607 | 170000 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 156 | 20230607 | 165900 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 157 | 20230607 | 165800 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 158 | 20230607 | 165700 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 159 | 20230607 | 165600 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 160 | 20230607 | 165500 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 161 | 20230607 | 165400 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 162 | 20230607 | 165300 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 163 | 20230607 | 165200 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 164 | 20230607 | 165100 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 165 | 20230607 | 165000 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 166 | 20230607 | 164900 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 167 | 20230607 | 164800 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 168 | 20230607 | 164700 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 169 | 20230607 | 164600 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 170 | 20230607 | 164500 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 171 | 20230607 | 164400 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 172 | 20230607 | 164300 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 173 | 20230607 | 164200 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 174 | 20230607 | 164100 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 175 | 20230607 | 164000 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 176 | 20230607 | 163900 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 177 | 20230607 | 163800 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 178 | 20230607 | 163700 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 179 | 20230607 | 163600 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 180 | 20230607 | 163500 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 181 | 20230607 | 163400 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 182 | 20230607 | 163300 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 12400 |
| 183 | 20230607 | 163200 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 184 | 20230607 | 163100 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 185 | 20230607 | 163000 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 186 | 20230607 | 162900 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 187 | 20230607 | 162800 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 188 | 20230607 | 162700 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 189 | 20230607 | 162600 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 190 | 20230607 | 162500 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 191 | 20230607 | 162400 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 192 | 20230607 | 162300 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 193 | 20230607 | 162200 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 194 | 20230607 | 162100 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 195 | 20230607 | 162000 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 196 | 20230607 | 161900 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 197 | 20230607 | 161800 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 198 | 20230607 | 161700 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 199 | 20230607 | 161600 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 200 | 20230607 | 161500 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 201 | 20230607 | 161400 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 202 | 20230607 | 161300 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 203 | 20230607 | 161200 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 204 | 20230607 | 161100 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 205 | 20230607 | 161000 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 206 | 20230607 | 160900 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 207 | 20230607 | 160800 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 208 | 20230607 | 160700 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 209 | 20230607 | 160600 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 210 | 20230607 | 160500 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 211 | 20230607 | 160400 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 212 | 20230607 | 160300 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 12400 |
| 213 | 20230607 | 160200 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 214 | 20230607 | 160100 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 215 | 20230607 | 160000 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 216 | 20230607 | 155900 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 217 | 20230607 | 155800 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 218 | 20230607 | 155700 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 219 | 20230607 | 155600 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 220 | 20230607 | 155500 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 221 | 20230607 | 155400 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 222 | 20230607 | 155300 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 223 | 20230607 | 155200 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 224 | 20230607 | 155100 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 225 | 20230607 | 155000 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 226 | 20230607 | 154900 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 227 | 20230607 | 154800 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 228 | 20230607 | 154700 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 229 | 20230607 | 154600 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 230 | 20230607 | 154500 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 231 | 20230607 | 154400 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 232 | 20230607 | 154300 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 233 | 20230607 | 154200 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 234 | 20230607 | 154100 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 235 | 20230607 | 154000 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 236 | 20230607 | 153900 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 237 | 20230607 | 153800 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 238 | 20230607 | 153700 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 239 | 20230607 | 153600 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 240 | 20230607 | 153500 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 241 | 20230607 | 153400 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 242 | 20230607 | 153300 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 12400 |
| 243 | 20230607 | 153200 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 244 | 20230607 | 153100 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 0 |
| 245 | 20230607 | 153000 | 1162482345 | 3575 | 3575 | 3575 | 3575 | 12400 |
| 246 | 20230607 | 152900 | 1118152345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 247 | 20230607 | 152800 | 1118152345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 248 | 20230607 | 152700 | 1118152345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 249 | 20230607 | 152600 | 1118152345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 250 | 20230607 | 152500 | 1118152345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 251 | 20230607 | 152400 | 1118152345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 252 | 20230607 | 152300 | 1118152345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 253 | 20230607 | 152200 | 1118152345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 254 | 20230607 | 152100 | 1118152345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 255 | 20230607 | 152000 | 1118152345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 256 | 20230607 | 151900 | 1118152345 | 3560 | 3570 | 3570 | 3560 | 4139 |
| 257 | 20230607 | 151800 | 1103395690 | 3565 | 3565 | 3570 | 3565 | 363 |
| 258 | 20230607 | 151700 | 1102100560 | 3565 | 3565 | 3570 | 3565 | 362 |
| 259 | 20230607 | 151600 | 1100808585 | 3570 | 3570 | 3570 | 3565 | 456 |
| 260 | 20230607 | 151500 | 1099181455 | 3565 | 3565 | 3570 | 3565 | 253 |
| 261 | 20230607 | 151400 | 1098279135 | 3575 | 3565 | 3575 | 3565 | 241 |
| 262 | 20230607 | 151300 | 1097419210 | 3565 | 3565 | 3565 | 3565 | 137 |
| 263 | 20230607 | 151200 | 1096930805 | 3575 | 3575 | 3575 | 3575 | 1 |
| 264 | 20230607 | 151100 | 1096927230 | 3565 | 3565 | 3565 | 3565 | 791 |
| 265 | 20230607 | 151000 | 1094107315 | 3565 | 3575 | 3575 | 3565 | 16657 |
| 266 | 20230607 | 150900 | 1034721470 | 3575 | 3570 | 3575 | 3570 | 7458 |
| 267 | 20230607 | 150800 | 1008095745 | 3570 | 3575 | 3575 | 3570 | 7235 |
| 268 | 20230607 | 150700 | 982231510 | 3570 | 3570 | 3570 | 3570 | 186 |
| 269 | 20230607 | 150600 | 981567490 | 3575 | 3575 | 3575 | 3570 | 895 |
| 270 | 20230607 | 150500 | 978371585 | 3570 | 3570 | 3570 | 3570 | 208 |
| 271 | 20230607 | 150400 | 977629025 | 3575 | 3575 | 3575 | 3575 | 1536 |
| 272 | 20230607 | 150300 | 972137825 | 3575 | 3575 | 3575 | 3575 | 98 |
| 273 | 20230607 | 150200 | 971787475 | 3575 | 3575 | 3575 | 3575 | 326 |
| 274 | 20230607 | 150100 | 970622025 | 3575 | 3575 | 3575 | 3575 | 98 |
| 275 | 20230607 | 150000 | 970271675 | 3580 | 3575 | 3580 | 3575 | 283 |
| 276 | 20230607 | 145900 | 969259260 | 3575 | 3575 | 3575 | 3575 | 739 |
| 277 | 20230607 | 145800 | 966617335 | 3575 | 3575 | 3575 | 3575 | 259 |
| 278 | 20230607 | 145700 | 965691410 | 3575 | 3575 | 3575 | 3575 | 305 |
| 279 | 20230607 | 145600 | 964601035 | 3575 | 3580 | 3580 | 3575 | 589 |
| 280 | 20230607 | 145500 | 962492910 | 3575 | 3575 | 3575 | 3575 | 156 |
| 281 | 20230607 | 145400 | 961935210 | 3580 | 3580 | 3580 | 3580 | 74 |
| 282 | 20230607 | 145300 | 961670290 | 3575 | 3575 | 3575 | 3575 | 126 |
| 283 | 20230607 | 145200 | 961219840 | 3575 | 3580 | 3580 | 3575 | 1126 |
| 284 | 20230607 | 145100 | 957189390 | 3575 | 3575 | 3575 | 3575 | 98 |
| 285 | 20230607 | 145000 | 956839040 | 3580 | 3575 | 3580 | 3575 | 245 |
| 286 | 20230607 | 144900 | 955962430 | 3580 | 3580 | 3580 | 3580 | 490 |
| 287 | 20230607 | 144800 | 954208230 | 3575 | 3575 | 3575 | 3575 | 826 |
| 288 | 20230607 | 144700 | 951255280 | 3575 | 3575 | 3575 | 3575 | 348 |
| 289 | 20230607 | 144600 | 950011180 | 3575 | 3575 | 3575 | 3575 | 348 |
| 290 | 20230607 | 144500 | 948767080 | 3575 | 3575 | 3575 | 3575 | 98 |
| 291 | 20230607 | 144400 | 948416730 | 3575 | 3580 | 3580 | 3575 | 104 |
| 292 | 20230607 | 144300 | 948044905 | 3580 | 3580 | 3580 | 3580 | 0 |
| 293 | 20230607 | 144200 | 948044905 | 3580 | 3575 | 3580 | 3575 | 2156 |
| 294 | 20230607 | 144100 | 940336585 | 3575 | 3575 | 3575 | 3575 | 98 |
| 295 | 20230607 | 144000 | 939986235 | 3580 | 3575 | 3580 | 3575 | 99 |
| 296 | 20230607 | 143900 | 939632305 | 3580 | 3575 | 3580 | 3575 | 594 |
| 297 | 20230607 | 143800 | 937508055 | 3575 | 3575 | 3575 | 3575 | 98 |
| 298 | 20230607 | 143700 | 937157705 | 3575 | 3575 | 3575 | 3575 | 563 |
| 299 | 20230607 | 143600 | 935144980 | 3575 | 3575 | 3575 | 3570 | 127 |
| 300 | 20230607 | 143500 | 934691445 | 3575 | 3570 | 3575 | 3570 | 1298 |
| 301 | 20230607 | 143400 | 930051585 | 3570 | 3570 | 3570 | 3570 | 98 |
| 302 | 20230607 | 143300 | 929701725 | 3575 | 3570 | 3575 | 3570 | 3163 |
| 303 | 20230607 | 143200 | 918394505 | 3570 | 3570 | 3570 | 3570 | 98 |
| 304 | 20230607 | 143100 | 918044645 | 3575 | 3575 | 3575 | 3575 | 0 |
| 305 | 20230607 | 143000 | 918044645 | 3575 | 3570 | 3575 | 3570 | 1429 |
| 306 | 20230607 | 142900 | 912936460 | 3570 | 3575 | 3575 | 3570 | 412 |
| 307 | 20230607 | 142800 | 911464050 | 3575 | 3575 | 3575 | 3575 | 289 |
| 308 | 20230607 | 142700 | 910430875 | 3575 | 3575 | 3575 | 3575 | 1429 |
| 309 | 20230607 | 142600 | 905322200 | 3575 | 3575 | 3575 | 3575 | 98 |
| 310 | 20230607 | 142500 | 904971850 | 3575 | 3575 | 3575 | 3575 | 0 |
| 311 | 20230607 | 142400 | 904971850 | 3575 | 3575 | 3575 | 3575 | 237 |
| 312 | 20230607 | 142300 | 904124575 | 3575 | 3575 | 3580 | 3575 | 6071 |
| 313 | 20230607 | 142200 | 882418440 | 3570 | 3570 | 3570 | 3570 | 99 |
| 314 | 20230607 | 142100 | 882065010 | 3570 | 3570 | 3570 | 3570 | 127 |
| 315 | 20230607 | 142000 | 881611620 | 3570 | 3570 | 3570 | 3570 | 0 |
| 316 | 20230607 | 141900 | 881611620 | 3570 | 3570 | 3570 | 3570 | 98 |
| 317 | 20230607 | 141800 | 881261760 | 3570 | 3570 | 3570 | 3570 | 126 |
| 318 | 20230607 | 141700 | 880811940 | 3575 | 3570 | 3575 | 3570 | 291 |
| 319 | 20230607 | 141600 | 879772105 | 3575 | 3570 | 3575 | 3570 | 391 |
| 320 | 20230607 | 141500 | 878375270 | 3575 | 3570 | 3575 | 3570 | 198 |
| 321 | 20230607 | 141400 | 877667910 | 3570 | 3570 | 3570 | 3570 | 0 |
| 322 | 20230607 | 141300 | 877667910 | 3570 | 3565 | 3575 | 3565 | 6368 |
| 323 | 20230607 | 141200 | 854930875 | 3565 | 3570 | 3570 | 3565 | 516 |
| 324 | 20230607 | 141100 | 853089250 | 3565 | 3570 | 3570 | 3565 | 437 |
| 325 | 20230607 | 141000 | 851529650 | 3570 | 3565 | 3570 | 3565 | 1308 |
| 326 | 20230607 | 140900 | 846860580 | 3570 | 3565 | 3570 | 3565 | 120 |
| 327 | 20230607 | 140800 | 846432670 | 3570 | 3570 | 3570 | 3570 | 250 |
| 328 | 20230607 | 140700 | 845540170 | 3565 | 3570 | 3570 | 3565 | 291 |
| 329 | 20230607 | 140600 | 844501790 | 3565 | 3565 | 3565 | 3565 | 98 |
| 330 | 20230607 | 140500 | 844152420 | 3570 | 3560 | 3570 | 3560 | 6760 |
| 331 | 20230607 | 140400 | 820051635 | 3560 | 3560 | 3560 | 3560 | 98 |
| 332 | 20230607 | 140300 | 819702755 | 3565 | 3565 | 3565 | 3565 | 1008 |
| 333 | 20230607 | 140200 | 816109235 | 3570 | 3565 | 3570 | 3565 | 438 |
| 334 | 20230607 | 140100 | 814547745 | 3565 | 3570 | 3570 | 3565 | 775 |
| 335 | 20230607 | 140000 | 811781490 | 3565 | 3565 | 3565 | 3565 | 98 |
| 336 | 20230607 | 135900 | 811432120 | 3570 | 3570 | 3570 | 3570 | 4586 |
| 337 | 20230607 | 135800 | 795060100 | 3575 | 3575 | 3580 | 3575 | 7740 |
| 338 | 20230607 | 135700 | 767389025 | 3580 | 3575 | 3580 | 3575 | 301 |
| 339 | 20230607 | 135600 | 766312945 | 3575 | 3575 | 3575 | 3575 | 103 |
| 340 | 20230607 | 135500 | 765944720 | 3575 | 3575 | 3575 | 3575 | 98 |
| 341 | 20230607 | 135400 | 765594370 | 3575 | 3575 | 3575 | 3575 | 98 |
| 342 | 20230607 | 135300 | 765244020 | 3575 | 3575 | 3575 | 3575 | 98 |
| 343 | 20230607 | 135200 | 764893670 | 3580 | 3580 | 3580 | 3575 | 149 |
| 344 | 20230607 | 135100 | 764360740 | 3580 | 3580 | 3580 | 3580 | 2 |
| 345 | 20230607 | 135000 | 764353580 | 3585 | 3585 | 3585 | 3575 | 107 |
| 346 | 20230607 | 134900 | 763970975 | 3575 | 3575 | 3575 | 3575 | 98 |
| 347 | 20230607 | 134800 | 763620625 | 3575 | 3575 | 3575 | 3575 | 98 |
| 348 | 20230607 | 134700 | 763270275 | 3575 | 3575 | 3575 | 3575 | 98 |
| 349 | 20230607 | 134600 | 762919925 | 3575 | 3575 | 3575 | 3575 | 98 |
| 350 | 20230607 | 134500 | 762569575 | 3580 | 3580 | 3585 | 3580 | 21760 |
| 351 | 20230607 | 134400 | 684662325 | 3575 | 3580 | 3580 | 3575 | 2245 |
| 352 | 20230607 | 134300 | 676625715 | 3575 | 3575 | 3575 | 3575 | 98 |
| 353 | 20230607 | 134200 | 676275365 | 3575 | 3575 | 3575 | 3575 | 98 |
| 354 | 20230607 | 134100 | 675925015 | 3575 | 3580 | 3585 | 3575 | 6405 |
| 355 | 20230607 | 134000 | 652995005 | 3580 | 3580 | 3580 | 3580 | 799 |
| 356 | 20230607 | 133900 | 650134585 | 3580 | 3580 | 3580 | 3580 | 2306 |
| 357 | 20230607 | 133800 | 641879105 | 3580 | 3580 | 3580 | 3580 | 100 |
| 358 | 20230607 | 133700 | 641521105 | 3580 | 3585 | 3585 | 3580 | 287 |
| 359 | 20230607 | 133600 | 640492700 | 3580 | 3580 | 3580 | 3580 | 398 |
| 360 | 20230607 | 133500 | 639067860 | 3580 | 3580 | 3580 | 3580 | 98 |
| 361 | 20230607 | 133400 | 638717020 | 3580 | 3580 | 3580 | 3580 | 0 |
| 362 | 20230607 | 133300 | 638717020 | 3580 | 3585 | 3585 | 3580 | 99 |
| 363 | 20230607 | 133200 | 638362595 | 3580 | 3585 | 3585 | 3580 | 100 |
| 364 | 20230607 | 133100 | 638004585 | 3580 | 3580 | 3580 | 3580 | 98 |
| 365 | 20230607 | 133000 | 637653745 | 3580 | 3580 | 3580 | 3580 | 98 |
| 366 | 20230607 | 132900 | 637302905 | 3585 | 3585 | 3585 | 3585 | 3625 |
| 367 | 20230607 | 132800 | 624307280 | 3585 | 3585 | 3585 | 3585 | 1 |
| 368 | 20230607 | 132700 | 624303695 | 3585 | 3585 | 3585 | 3585 | 98 |
| 369 | 20230607 | 132600 | 623952365 | 3585 | 3590 | 3590 | 3585 | 123 |
| 370 | 20230607 | 132500 | 623511285 | 3585 | 3585 | 3585 | 3585 | 98 |
| 371 | 20230607 | 132400 | 623159955 | 3590 | 3585 | 3590 | 3585 | 182 |
| 372 | 20230607 | 132300 | 622507130 | 3590 | 3585 | 3590 | 3585 | 2475 |
| 373 | 20230607 | 132200 | 613633155 | 3590 | 3590 | 3590 | 3590 | 23 |
| 374 | 20230607 | 132100 | 613550585 | 3585 | 3585 | 3585 | 3585 | 98 |
| 375 | 20230607 | 132000 | 613199255 | 3585 | 3585 | 3585 | 3585 | 98 |
| 376 | 20230607 | 131900 | 612847925 | 3590 | 3585 | 3590 | 3585 | 3196 |
| 377 | 20230607 | 131800 | 601389775 | 3590 | 3585 | 3590 | 3585 | 213 |
| 378 | 20230607 | 131700 | 600625600 | 3590 | 3590 | 3590 | 3590 | 490 |
| 379 | 20230607 | 131600 | 598866500 | 3590 | 3590 | 3590 | 3590 | 94 |
| 380 | 20230607 | 131500 | 598529040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 381 | 20230607 | 131400 | 598529040 | 3590 | 3590 | 3590 | 3590 | 71 |
| 382 | 20230607 | 131300 | 598274150 | 3590 | 3590 | 3590 | 3590 | 69 |
| 383 | 20230607 | 131200 | 598026440 | 3590 | 3590 | 3590 | 3590 | 85 |
| 384 | 20230607 | 131100 | 597721290 | 3585 | 3585 | 3585 | 3585 | 37 |
| 385 | 20230607 | 131000 | 597588645 | 3590 | 3590 | 3590 | 3590 | 77 |
| 386 | 20230607 | 130900 | 597312215 | 3590 | 3590 | 3590 | 3590 | 0 |
| 387 | 20230607 | 130800 | 597312215 | 3590 | 3590 | 3590 | 3590 | 75 |
| 388 | 20230607 | 130700 | 597042965 | 3585 | 3585 | 3585 | 3585 | 0 |
| 389 | 20230607 | 130600 | 597042965 | 3585 | 3585 | 3585 | 3585 | 0 |
| 390 | 20230607 | 130500 | 597042965 | 3585 | 3585 | 3585 | 3585 | 0 |
| 391 | 20230607 | 130400 | 597042965 | 3585 | 3585 | 3585 | 3585 | 273 |
| 392 | 20230607 | 130300 | 596064260 | 3590 | 3585 | 3590 | 3585 | 339 |
| 393 | 20230607 | 130200 | 594848655 | 3585 | 3585 | 3585 | 3585 | 5 |
| 394 | 20230607 | 130100 | 594830730 | 3585 | 3585 | 3585 | 3585 | 68 |
| 395 | 20230607 | 130000 | 594586950 | 3585 | 3585 | 3585 | 3585 | 0 |
| 396 | 20230607 | 125900 | 594586950 | 3585 | 3585 | 3585 | 3585 | 193 |
| 397 | 20230607 | 125800 | 593895045 | 3585 | 3585 | 3585 | 3585 | 1 |
| 398 | 20230607 | 125700 | 593891460 | 3585 | 3585 | 3585 | 3585 | 56 |
| 399 | 20230607 | 125600 | 593690700 | 3585 | 3585 | 3585 | 3585 | 428 |
| 400 | 20230607 | 125500 | 592156320 | 3585 | 3585 | 3585 | 3585 | 0 |
| 401 | 20230607 | 125400 | 592156320 | 3585 | 3585 | 3590 | 3585 | 953 |
| 402 | 20230607 | 125300 | 588738235 | 3590 | 3590 | 3590 | 3590 | 0 |
| 403 | 20230607 | 125200 | 588738235 | 3590 | 3590 | 3590 | 3590 | 0 |
| 404 | 20230607 | 125100 | 588738235 | 3590 | 3590 | 3590 | 3590 | 0 |
| 405 | 20230607 | 125000 | 588738235 | 3590 | 3590 | 3590 | 3590 | 0 |
| 406 | 20230607 | 124900 | 588738235 | 3590 | 3590 | 3590 | 3590 | 0 |
| 407 | 20230607 | 124800 | 588738235 | 3590 | 3590 | 3590 | 3590 | 200 |
| 408 | 20230607 | 124700 | 588020235 | 3590 | 3585 | 3590 | 3585 | 1142 |
| 409 | 20230607 | 124600 | 583925565 | 3585 | 3585 | 3585 | 3585 | 0 |
| 410 | 20230607 | 124500 | 583925565 | 3585 | 3585 | 3585 | 3585 | 3549 |
| 411 | 20230607 | 124400 | 571202400 | 3590 | 3585 | 3590 | 3585 | 781 |
| 412 | 20230607 | 124300 | 568399590 | 3585 | 3585 | 3585 | 3585 | 96 |
| 413 | 20230607 | 124200 | 568055430 | 3585 | 3585 | 3585 | 3585 | 96 |
| 414 | 20230607 | 124100 | 567711270 | 3585 | 3590 | 3590 | 3585 | 837 |
| 415 | 20230607 | 124000 | 564708290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 416 | 20230607 | 123900 | 564708290 | 3585 | 3590 | 3590 | 3585 | 196 |
| 417 | 20230607 | 123800 | 564005130 | 3585 | 3585 | 3585 | 3585 | 230 |
| 418 | 20230607 | 123700 | 563180580 | 3590 | 3590 | 3590 | 3590 | 75 |
| 419 | 20230607 | 123600 | 562911330 | 3585 | 3590 | 3590 | 3585 | 104 |
| 420 | 20230607 | 123500 | 562538450 | 3590 | 3585 | 3590 | 3585 | 178 |
| 421 | 20230607 | 123400 | 561899965 | 3585 | 3585 | 3585 | 3585 | 96 |
| 422 | 20230607 | 123300 | 561555805 | 3590 | 3585 | 3590 | 3585 | 164 |
| 423 | 20230607 | 123200 | 560967525 | 3590 | 3590 | 3590 | 3590 | 1 |
| 424 | 20230607 | 123100 | 560963935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 425 | 20230607 | 123000 | 560963935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 426 | 20230607 | 122900 | 560963935 | 3585 | 3585 | 3585 | 3585 | 344 |
| 427 | 20230607 | 122800 | 559730695 | 3585 | 3585 | 3585 | 3585 | 96 |
| 428 | 20230607 | 122700 | 559386535 | 3585 | 3585 | 3585 | 3585 | 0 |
| 429 | 20230607 | 122600 | 559386535 | 3585 | 3590 | 3590 | 3585 | 98 |
| 430 | 20230607 | 122500 | 559035195 | 3590 | 3585 | 3590 | 3585 | 1366 |
| 431 | 20230607 | 122400 | 554135990 | 3590 | 3590 | 3590 | 3590 | 241 |
| 432 | 20230607 | 122300 | 553270800 | 3590 | 3590 | 3590 | 3590 | 0 |
| 433 | 20230607 | 122200 | 553270800 | 3590 | 3590 | 3590 | 3590 | 1 |
| 434 | 20230607 | 122100 | 553267210 | 3590 | 3585 | 3590 | 3585 | 199 |
| 435 | 20230607 | 122000 | 552553760 | 3585 | 3585 | 3585 | 3585 | 60 |
| 436 | 20230607 | 121900 | 552338660 | 3590 | 3590 | 3590 | 3590 | 42 |
| 437 | 20230607 | 121800 | 552187880 | 3585 | 3585 | 3585 | 3585 | 331 |
| 438 | 20230607 | 121700 | 551001245 | 3590 | 3590 | 3590 | 3590 | 0 |
| 439 | 20230607 | 121600 | 551001245 | 3590 | 3585 | 3590 | 3585 | 1074 |
| 440 | 20230607 | 121500 | 547150110 | 3590 | 3590 | 3590 | 3590 | 1 |
| 441 | 20230607 | 121400 | 547146520 | 3585 | 3585 | 3585 | 3585 | 0 |
| 442 | 20230607 | 121300 | 547146520 | 3585 | 3585 | 3585 | 3585 | 0 |
| 443 | 20230607 | 121200 | 547146520 | 3585 | 3585 | 3585 | 3585 | 0 |
| 444 | 20230607 | 121100 | 547146520 | 3585 | 3585 | 3585 | 3585 | 856 |
| 445 | 20230607 | 121000 | 544077760 | 3585 | 3585 | 3585 | 3585 | 3153 |
| 446 | 20230607 | 120900 | 532774255 | 3590 | 3590 | 3590 | 3590 | 0 |
| 447 | 20230607 | 120800 | 532774255 | 3590 | 3585 | 3590 | 3585 | 420 |
| 448 | 20230607 | 120700 | 531266705 | 3585 | 3585 | 3585 | 3585 | 0 |
| 449 | 20230607 | 120600 | 531266705 | 3585 | 3585 | 3590 | 3585 | 897 |
| 450 | 20230607 | 120500 | 528050955 | 3585 | 3585 | 3585 | 3585 | 192 |
| 451 | 20230607 | 120400 | 527362635 | 3590 | 3590 | 3590 | 3590 | 224 |
| 452 | 20230607 | 120300 | 526558475 | 3590 | 3590 | 3590 | 3585 | 455 |
| 453 | 20230607 | 120200 | 524925505 | 3590 | 3590 | 3590 | 3590 | 10 |
| 454 | 20230607 | 120100 | 524889605 | 3590 | 3590 | 3590 | 3590 | 0 |
| 455 | 20230607 | 120000 | 524889605 | 3590 | 3590 | 3590 | 3590 | 612 |
| 456 | 20230607 | 115900 | 522692525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 457 | 20230607 | 115800 | 522692525 | 3590 | 3590 | 3590 | 3590 | 241 |
| 458 | 20230607 | 115700 | 521827335 | 3585 | 3585 | 3585 | 3585 | 0 |
| 459 | 20230607 | 115600 | 521827335 | 3585 | 3585 | 3585 | 3585 | 0 |
| 460 | 20230607 | 115500 | 521827335 | 3585 | 3580 | 3590 | 3580 | 947 |
| 461 | 20230607 | 115400 | 518430900 | 3590 | 3585 | 3590 | 3585 | 1288 |
| 462 | 20230607 | 115300 | 513811670 | 3585 | 3585 | 3585 | 3585 | 200 |
| 463 | 20230607 | 115200 | 513094670 | 3585 | 3585 | 3585 | 3585 | 4 |
| 464 | 20230607 | 115100 | 513080330 | 3585 | 3585 | 3585 | 3585 | 244 |
| 465 | 20230607 | 115000 | 512205590 | 3585 | 3585 | 3585 | 3585 | 0 |
| 466 | 20230607 | 114900 | 512205590 | 3585 | 3585 | 3585 | 3585 | 0 |
| 467 | 20230607 | 114800 | 512205590 | 3585 | 3585 | 3585 | 3585 | 0 |
| 468 | 20230607 | 114700 | 512205590 | 3585 | 3585 | 3585 | 3585 | 0 |
| 469 | 20230607 | 114600 | 512205590 | 3585 | 3585 | 3585 | 3585 | 11 |
| 470 | 20230607 | 114500 | 512166155 | 3590 | 3590 | 3590 | 3590 | 0 |
| 471 | 20230607 | 114400 | 512166155 | 3590 | 3590 | 3590 | 3590 | 20 |
| 472 | 20230607 | 114300 | 512094355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 473 | 20230607 | 114200 | 512094355 | 3585 | 3585 | 3585 | 3585 | 80 |
| 474 | 20230607 | 114100 | 511807555 | 3585 | 3585 | 3585 | 3585 | 0 |
| 475 | 20230607 | 114000 | 511807555 | 3585 | 3585 | 3585 | 3585 | 700 |
| 476 | 20230607 | 113900 | 509298055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 477 | 20230607 | 113800 | 509298055 | 3585 | 3590 | 3590 | 3585 | 1003 |
| 478 | 20230607 | 113700 | 505702295 | 3590 | 3590 | 3590 | 3590 | 0 |
| 479 | 20230607 | 113600 | 505702295 | 3590 | 3590 | 3590 | 3590 | 0 |
| 480 | 20230607 | 113500 | 505702295 | 3590 | 3590 | 3590 | 3590 | 2647 |
| 481 | 20230607 | 113400 | 496199565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 482 | 20230607 | 113300 | 496199565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 483 | 20230607 | 113200 | 496199565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 484 | 20230607 | 113100 | 496199565 | 3590 | 3590 | 3590 | 3590 | 735 |
| 485 | 20230607 | 113000 | 493560915 | 3590 | 3590 | 3590 | 3590 | 65 |
| 486 | 20230607 | 112900 | 493327565 | 3590 | 3590 | 3590 | 3590 | 1393 |
| 487 | 20230607 | 112800 | 488326695 | 3595 | 3595 | 3595 | 3595 | 0 |
| 488 | 20230607 | 112700 | 488326695 | 3595 | 3595 | 3595 | 3595 | 0 |
| 489 | 20230607 | 112600 | 488326695 | 3595 | 3595 | 3595 | 3595 | 0 |
| 490 | 20230607 | 112500 | 488326695 | 3595 | 3595 | 3595 | 3595 | 0 |
| 491 | 20230607 | 112400 | 488326695 | 3595 | 3595 | 3595 | 3595 | 0 |
| 492 | 20230607 | 112300 | 488326695 | 3595 | 3590 | 3595 | 3590 | 5171 |
| 493 | 20230607 | 112200 | 469761950 | 3595 | 3595 | 3595 | 3595 | 113 |
| 494 | 20230607 | 112100 | 469355715 | 3595 | 3595 | 3595 | 3595 | 1 |
| 495 | 20230607 | 112000 | 469352120 | 3595 | 3590 | 3595 | 3590 | 821 |
| 496 | 20230607 | 111900 | 466401050 | 3595 | 3595 | 3595 | 3595 | 83 |
| 497 | 20230607 | 111800 | 466102665 | 3595 | 3595 | 3595 | 3595 | 0 |
| 498 | 20230607 | 111700 | 466102665 | 3595 | 3595 | 3595 | 3595 | 68 |
| 499 | 20230607 | 111600 | 465858205 | 3595 | 3595 | 3595 | 3595 | 3050 |
| 500 | 20230607 | 111500 | 454893455 | 3595 | 3595 | 3595 | 3595 | 299 |
| 501 | 20230607 | 111400 | 453818550 | 3595 | 3595 | 3595 | 3595 | 0 |
| 502 | 20230607 | 111300 | 453818550 | 3595 | 3590 | 3595 | 3590 | 1055 |
| 503 | 20230607 | 111200 | 450030165 | 3590 | 3590 | 3590 | 3590 | 288 |
| 504 | 20230607 | 111100 | 448996245 | 3590 | 3590 | 3590 | 3590 | 1994 |
| 505 | 20230607 | 111000 | 441837785 | 3590 | 3590 | 3590 | 3590 | 1027 |
| 506 | 20230607 | 110900 | 438150855 | 3590 | 3590 | 3590 | 3590 | 0 |
| 507 | 20230607 | 110800 | 438150855 | 3590 | 3590 | 3590 | 3590 | 945 |
| 508 | 20230607 | 110700 | 434758305 | 3585 | 3585 | 3585 | 3585 | 1 |
| 509 | 20230607 | 110600 | 434754720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 510 | 20230607 | 110500 | 434754720 | 3590 | 3590 | 3590 | 3590 | 1 |
| 511 | 20230607 | 110400 | 434751130 | 3590 | 3590 | 3590 | 3590 | 100 |
| 512 | 20230607 | 110300 | 434392130 | 3585 | 3585 | 3585 | 3585 | 1000 |
| 513 | 20230607 | 110200 | 430807130 | 3590 | 3590 | 3590 | 3590 | 0 |
| 514 | 20230607 | 110100 | 430807130 | 3590 | 3590 | 3590 | 3590 | 0 |
| 515 | 20230607 | 110000 | 430807130 | 3590 | 3585 | 3590 | 3585 | 275 |
| 516 | 20230607 | 105900 | 429819885 | 3595 | 3590 | 3595 | 3590 | 2706 |
| 517 | 20230607 | 105800 | 420104065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 518 | 20230607 | 105700 | 420104065 | 3585 | 3595 | 3595 | 3585 | 4254 |
| 519 | 20230607 | 105600 | 404817370 | 3590 | 3590 | 3590 | 3590 | 14 |
| 520 | 20230607 | 105500 | 404767110 | 3590 | 3590 | 3590 | 3590 | 0 |
| 521 | 20230607 | 105400 | 404767110 | 3590 | 3595 | 3595 | 3590 | 1473 |
| 522 | 20230607 | 105300 | 399478925 | 3595 | 3595 | 3595 | 3590 | 300 |
| 523 | 20230607 | 105200 | 398400435 | 3595 | 3595 | 3595 | 3595 | 785 |
| 524 | 20230607 | 105100 | 395578360 | 3595 | 3595 | 3595 | 3595 | 158 |
| 525 | 20230607 | 105000 | 395010350 | 3595 | 3595 | 3595 | 3595 | 155 |
| 526 | 20230607 | 104900 | 394453125 | 3595 | 3595 | 3595 | 3595 | 68 |
| 527 | 20230607 | 104800 | 394208665 | 3595 | 3595 | 3595 | 3595 | 0 |
| 528 | 20230607 | 104700 | 394208665 | 3595 | 3595 | 3595 | 3590 | 288 |
| 529 | 20230607 | 104600 | 393173785 | 3595 | 3595 | 3595 | 3595 | 66 |
| 530 | 20230607 | 104500 | 392936515 | 3595 | 3595 | 3595 | 3595 | 399 |
| 531 | 20230607 | 104400 | 391502110 | 3595 | 3595 | 3595 | 3595 | 964 |
| 532 | 20230607 | 104300 | 388036530 | 3595 | 3595 | 3595 | 3595 | 78 |
| 533 | 20230607 | 104200 | 387756120 | 3595 | 3595 | 3595 | 3595 | 76 |
| 534 | 20230607 | 104100 | 387482900 | 3595 | 3595 | 3595 | 3595 | 50 |
| 535 | 20230607 | 104000 | 387303150 | 3595 | 3595 | 3595 | 3595 | 292 |
| 536 | 20230607 | 103900 | 386253410 | 3595 | 3595 | 3595 | 3595 | 77 |
| 537 | 20230607 | 103800 | 385976595 | 3595 | 3595 | 3595 | 3595 | 0 |
| 538 | 20230607 | 103700 | 385976595 | 3595 | 3595 | 3595 | 3595 | 68 |
| 539 | 20230607 | 103600 | 385732135 | 3595 | 3595 | 3595 | 3595 | 303 |
| 540 | 20230607 | 103500 | 384642850 | 3595 | 3590 | 3595 | 3590 | 5064 |
| 541 | 20230607 | 103400 | 366461660 | 3590 | 3590 | 3590 | 3590 | 619 |
| 542 | 20230607 | 103300 | 364239450 | 3585 | 3585 | 3585 | 3585 | 1 |
| 543 | 20230607 | 103200 | 364235865 | 3585 | 3585 | 3585 | 3585 | 1 |
| 544 | 20230607 | 103100 | 364232280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 545 | 20230607 | 103000 | 364232280 | 3590 | 3590 | 3590 | 3590 | 196 |
| 546 | 20230607 | 102900 | 363528640 | 3590 | 3590 | 3590 | 3585 | 8 |
| 547 | 20230607 | 102800 | 363499925 | 3590 | 3590 | 3590 | 3590 | 0 |
| 548 | 20230607 | 102700 | 363499925 | 3590 | 3590 | 3590 | 3590 | 30 |
| 549 | 20230607 | 102600 | 363392225 | 3585 | 3590 | 3590 | 3585 | 207 |
| 550 | 20230607 | 102500 | 362649345 | 3590 | 3590 | 3590 | 3590 | 343 |
| 551 | 20230607 | 102400 | 361417975 | 3590 | 3590 | 3590 | 3590 | 0 |
| 552 | 20230607 | 102300 | 361417975 | 3590 | 3590 | 3590 | 3590 | 747 |
| 553 | 20230607 | 102200 | 358736245 | 3595 | 3595 | 3595 | 3595 | 0 |
| 554 | 20230607 | 102100 | 358736245 | 3595 | 3600 | 3600 | 3595 | 1027 |
| 555 | 20230607 | 102000 | 355044105 | 3600 | 3600 | 3600 | 3600 | 140 |
| 556 | 20230607 | 101900 | 354540105 | 3600 | 3600 | 3600 | 3600 | 1 |
| 557 | 20230607 | 101800 | 354536505 | 3595 | 3595 | 3595 | 3595 | 518 |
| 558 | 20230607 | 101700 | 352674295 | 3595 | 3595 | 3595 | 3595 | 300 |
| 559 | 20230607 | 101600 | 351595795 | 3595 | 3595 | 3595 | 3595 | 421 |
| 560 | 20230607 | 101500 | 350082300 | 3595 | 3595 | 3595 | 3595 | 1049 |
| 561 | 20230607 | 101400 | 346311145 | 3600 | 3595 | 3600 | 3595 | 264 |
| 562 | 20230607 | 101300 | 345361705 | 3600 | 3600 | 3600 | 3600 | 20 |
| 563 | 20230607 | 101200 | 345289705 | 3600 | 3600 | 3600 | 3600 | 30 |
| 564 | 20230607 | 101100 | 345181705 | 3600 | 3600 | 3600 | 3600 | 285 |
| 565 | 20230607 | 101000 | 344155705 | 3600 | 3600 | 3600 | 3600 | 0 |
| 566 | 20230607 | 100900 | 344155705 | 3600 | 3600 | 3600 | 3600 | 0 |
| 567 | 20230607 | 100800 | 344155705 | 3600 | 3600 | 3600 | 3600 | 5541 |
| 568 | 20230607 | 100700 | 324208105 | 3600 | 3605 | 3605 | 3600 | 3566 |
| 569 | 20230607 | 100600 | 311352815 | 3605 | 3605 | 3605 | 3605 | 506 |
| 570 | 20230607 | 100500 | 309528685 | 3605 | 3605 | 3605 | 3605 | 1429 |
| 571 | 20230607 | 100400 | 304377140 | 3610 | 3610 | 3610 | 3610 | 228 |
| 572 | 20230607 | 100300 | 303554060 | 3610 | 3610 | 3610 | 3610 | 38 |
| 573 | 20230607 | 100200 | 303416880 | 3610 | 3610 | 3610 | 3610 | 814 |
| 574 | 20230607 | 100100 | 300478340 | 3610 | 3610 | 3610 | 3610 | 1167 |
| 575 | 20230607 | 100000 | 296265470 | 3610 | 3605 | 3610 | 3605 | 102 |
| 576 | 20230607 | 095900 | 295897260 | 3605 | 3605 | 3605 | 3605 | 150 |
| 577 | 20230607 | 095800 | 295356510 | 3605 | 3605 | 3605 | 3605 | 114 |
| 578 | 20230607 | 095700 | 294945540 | 3610 | 3615 | 3615 | 3610 | 4048 |
| 579 | 20230607 | 095600 | 280331875 | 3615 | 3615 | 3615 | 3615 | 106 |
| 580 | 20230607 | 095500 | 279948685 | 3615 | 3610 | 3615 | 3610 | 8 |
| 581 | 20230607 | 095400 | 279919790 | 3615 | 3615 | 3615 | 3615 | 939 |
| 582 | 20230607 | 095300 | 276525305 | 3615 | 3615 | 3615 | 3610 | 2601 |
| 583 | 20230607 | 095200 | 267125355 | 3610 | 3610 | 3610 | 3610 | 12 |
| 584 | 20230607 | 095100 | 267082035 | 3605 | 3610 | 3610 | 3605 | 966 |
| 585 | 20230607 | 095000 | 263597775 | 3610 | 3610 | 3610 | 3610 | 502 |
| 586 | 20230607 | 094900 | 261785555 | 3610 | 3610 | 3610 | 3610 | 665 |
| 587 | 20230607 | 094800 | 259384905 | 3610 | 3610 | 3610 | 3605 | 689 |
| 588 | 20230607 | 094700 | 256899365 | 3610 | 3610 | 3610 | 3610 | 5 |
| 589 | 20230607 | 094600 | 256881315 | 3610 | 3610 | 3610 | 3605 | 3099 |
| 590 | 20230607 | 094500 | 245695925 | 3610 | 3610 | 3610 | 3610 | 384 |
| 591 | 20230607 | 094400 | 244309685 | 3610 | 3615 | 3615 | 3610 | 2035 |
| 592 | 20230607 | 094300 | 236958285 | 3615 | 3605 | 3615 | 3605 | 11567 |
| 593 | 20230607 | 094200 | 195249510 | 3605 | 3605 | 3605 | 3605 | 3 |
| 594 | 20230607 | 094100 | 195238695 | 3605 | 3600 | 3605 | 3600 | 1939 |
| 595 | 20230607 | 094000 | 188255345 | 3605 | 3605 | 3605 | 3605 | 359 |
| 596 | 20230607 | 093900 | 186961150 | 3600 | 3600 | 3600 | 3600 | 666 |
| 597 | 20230607 | 093800 | 184563550 | 3605 | 3605 | 3605 | 3605 | 10 |
| 598 | 20230607 | 093700 | 184527500 | 3605 | 3605 | 3605 | 3600 | 572 |
| 599 | 20230607 | 093600 | 182468280 | 3605 | 3605 | 3605 | 3605 | 148 |
| 600 | 20230607 | 093500 | 181934740 | 3605 | 3605 | 3605 | 3605 | 530 |
| 601 | 20230607 | 093400 | 180024090 | 3605 | 3605 | 3605 | 3600 | 240 |
| 602 | 20230607 | 093300 | 179159170 | 3600 | 3605 | 3605 | 3600 | 396 |
| 603 | 20230607 | 093200 | 177732935 | 3605 | 3610 | 3610 | 3600 | 1681 |
| 604 | 20230607 | 093100 | 171674515 | 3610 | 3610 | 3615 | 3610 | 3473 |
| 605 | 20230607 | 093000 | 159135635 | 3605 | 3590 | 3605 | 3590 | 14251 |
| 606 | 20230607 | 092900 | 107867545 | 3595 | 3590 | 3595 | 3590 | 1632 |
| 607 | 20230607 | 092800 | 102007560 | 3590 | 3590 | 3590 | 3590 | 286 |
| 608 | 20230607 | 092700 | 100980820 | 3590 | 3590 | 3590 | 3590 | 96 |
| 609 | 20230607 | 092600 | 100636180 | 3600 | 3600 | 3600 | 3600 | 0 |
| 610 | 20230607 | 092500 | 100636180 | 3600 | 3600 | 3600 | 3600 | 70 |
| 611 | 20230607 | 092400 | 100384180 | 3600 | 3595 | 3600 | 3590 | 4461 |
| 612 | 20230607 | 092300 | 84350630 | 3590 | 3590 | 3590 | 3590 | 1737 |
| 613 | 20230607 | 092200 | 78114800 | 3585 | 3585 | 3585 | 3585 | 0 |
| 614 | 20230607 | 092100 | 78114800 | 3585 | 3585 | 3590 | 3585 | 2492 |
| 615 | 20230607 | 092000 | 69180955 | 3590 | 3585 | 3590 | 3585 | 969 |
| 616 | 20230607 | 091900 | 65706685 | 3585 | 3585 | 3585 | 3585 | 16 |
| 617 | 20230607 | 091800 | 65649325 | 3585 | 3580 | 3585 | 3570 | 3442 |
| 618 | 20230607 | 091700 | 53339875 | 3585 | 3585 | 3585 | 3585 | 0 |
| 619 | 20230607 | 091600 | 53339875 | 3585 | 3585 | 3585 | 3585 | 0 |
| 620 | 20230607 | 091500 | 53339875 | 3585 | 3585 | 3585 | 3585 | 453 |
| 621 | 20230607 | 091400 | 51715870 | 3585 | 3585 | 3585 | 3585 | 0 |
| 622 | 20230607 | 091300 | 51715870 | 3585 | 3585 | 3585 | 3585 | 1 |
| 623 | 20230607 | 091200 | 51712285 | 3580 | 3575 | 3580 | 3575 | 2198 |
| 624 | 20230607 | 091100 | 43846945 | 3580 | 3585 | 3585 | 3580 | 1046 |
| 625 | 20230607 | 091000 | 40097855 | 3580 | 3580 | 3580 | 3580 | 124 |
| 626 | 20230607 | 090900 | 39653935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 627 | 20230607 | 090800 | 39653935 | 3585 | 3580 | 3595 | 3580 | 6535 |
| 628 | 20230607 | 090700 | 16241390 | 3575 | 3580 | 3580 | 3575 | 1156 |
| 629 | 20230607 | 090600 | 12104605 | 3580 | 3580 | 3580 | 3580 | 76 |
| 630 | 20230607 | 090500 | 11832525 | 3585 | 3585 | 3585 | 3585 | 0 |
| 631 | 20230607 | 090400 | 11832525 | 3585 | 3580 | 3585 | 3580 | 1355 |
| 632 | 20230607 | 090300 | 6980905 | 3590 | 3595 | 3595 | 3590 | 177 |
| 633 | 20230607 | 090200 | 6345470 | 3595 | 3595 | 3595 | 3595 | 734 |
| 634 | 20230607 | 090100 | 3706740 | 3595 | 3600 | 3600 | 3595 | 489 |
| 635 | 20230607 | 090000 | 1948780 | 3595 | 3580 | 3595 | 3580 | 543 |