30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 190100 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 60086 |
| 3 | 20231026 | 190000 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20231026 | 185900 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20231026 | 185800 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20231026 | 185700 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20231026 | 185600 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20231026 | 185500 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20231026 | 185400 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20231026 | 185300 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20231026 | 185200 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20231026 | 185100 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20231026 | 185000 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20231026 | 184900 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20231026 | 184800 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20231026 | 184700 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20231026 | 184600 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20231026 | 184500 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20231026 | 184400 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20231026 | 184300 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20231026 | 184200 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20231026 | 184100 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20231026 | 184000 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20231026 | 183900 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20231026 | 183800 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20231026 | 183700 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20231026 | 183600 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20231026 | 183500 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20231026 | 183400 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20231026 | 183300 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20231026 | 183200 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20231026 | 183100 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 60086 |
| 33 | 20231026 | 183000 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20231026 | 182900 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20231026 | 182800 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20231026 | 182700 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20231026 | 182600 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20231026 | 182500 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20231026 | 182400 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20231026 | 182300 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20231026 | 182200 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20231026 | 182100 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20231026 | 182000 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20231026 | 181900 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20231026 | 181800 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20231026 | 181700 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20231026 | 181600 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20231026 | 181500 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20231026 | 181400 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20231026 | 181300 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20231026 | 181200 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20231026 | 181100 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20231026 | 181000 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20231026 | 180900 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20231026 | 180800 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20231026 | 180700 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20231026 | 180600 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20231026 | 180500 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20231026 | 180400 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20231026 | 180300 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20231026 | 180200 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20231026 | 180100 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 60086 |
| 63 | 20231026 | 180000 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20231026 | 175900 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20231026 | 175800 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20231026 | 175700 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20231026 | 175600 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20231026 | 175500 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20231026 | 175400 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20231026 | 175300 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20231026 | 175200 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20231026 | 175100 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20231026 | 175000 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20231026 | 174900 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20231026 | 174800 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20231026 | 174700 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20231026 | 174600 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20231026 | 174500 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20231026 | 174400 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20231026 | 174300 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20231026 | 174200 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20231026 | 174100 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20231026 | 174000 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20231026 | 173900 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20231026 | 173800 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20231026 | 173700 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20231026 | 173600 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20231026 | 173500 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20231026 | 173400 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20231026 | 173300 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20231026 | 173200 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20231026 | 173100 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 60086 |
| 93 | 20231026 | 173000 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20231026 | 172900 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20231026 | 172800 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20231026 | 172700 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20231026 | 172600 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20231026 | 172500 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20231026 | 172400 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20231026 | 172300 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20231026 | 172200 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20231026 | 172100 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20231026 | 172000 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20231026 | 171900 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20231026 | 171800 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20231026 | 171700 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20231026 | 171600 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20231026 | 171500 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20231026 | 171400 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20231026 | 171300 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20231026 | 171200 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20231026 | 171100 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20231026 | 171000 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20231026 | 170900 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20231026 | 170800 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20231026 | 170700 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20231026 | 170600 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20231026 | 170500 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20231026 | 170400 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20231026 | 170300 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20231026 | 170200 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20231026 | 170100 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 60086 |
| 123 | 20231026 | 170000 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20231026 | 165900 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20231026 | 165800 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20231026 | 165700 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20231026 | 165600 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20231026 | 165500 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20231026 | 165400 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20231026 | 165300 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20231026 | 165200 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20231026 | 165100 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20231026 | 165000 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20231026 | 164900 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20231026 | 164800 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20231026 | 164700 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20231026 | 164600 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20231026 | 164500 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20231026 | 164400 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20231026 | 164300 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20231026 | 164200 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20231026 | 164100 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20231026 | 164000 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20231026 | 163900 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20231026 | 163800 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20231026 | 163700 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20231026 | 163600 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20231026 | 163500 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20231026 | 163400 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20231026 | 163300 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20231026 | 163200 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20231026 | 163100 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 60086 |
| 153 | 20231026 | 163000 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20231026 | 162900 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20231026 | 162800 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20231026 | 162700 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20231026 | 162600 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20231026 | 162500 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20231026 | 162400 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20231026 | 162300 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20231026 | 162200 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20231026 | 162100 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20231026 | 162000 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20231026 | 161900 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20231026 | 161800 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20231026 | 161700 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20231026 | 161600 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20231026 | 161500 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20231026 | 161400 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20231026 | 161300 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20231026 | 161200 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20231026 | 161100 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20231026 | 161000 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20231026 | 160900 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20231026 | 160800 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20231026 | 160700 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20231026 | 160600 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20231026 | 160500 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20231026 | 160400 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20231026 | 160300 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20231026 | 160200 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20231026 | 160100 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 60086 |
| 183 | 20231026 | 160000 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20231026 | 155900 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20231026 | 155800 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20231026 | 155700 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20231026 | 155600 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20231026 | 155500 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20231026 | 155400 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20231026 | 155300 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20231026 | 155200 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20231026 | 155100 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20231026 | 155000 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20231026 | 154900 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20231026 | 154800 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20231026 | 154700 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20231026 | 154600 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20231026 | 154500 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20231026 | 154400 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20231026 | 154300 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20231026 | 154200 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20231026 | 154100 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20231026 | 154000 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20231026 | 153900 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20231026 | 153800 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20231026 | 153700 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20231026 | 153600 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20231026 | 153500 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20231026 | 153400 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20231026 | 153300 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20231026 | 153200 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20231026 | 153100 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 60086 |
| 213 | 20231026 | 153000 | 12731266210 | 3500 | 3500 | 3500 | 3500 | 60086 |
| 214 | 20231026 | 152900 | 12520965210 | 3505 | 3505 | 3505 | 3505 | 0 |
| 215 | 20231026 | 152800 | 12520965210 | 3505 | 3505 | 3505 | 3505 | 0 |
| 216 | 20231026 | 152700 | 12520965210 | 3505 | 3505 | 3505 | 3505 | 0 |
| 217 | 20231026 | 152600 | 12520965210 | 3505 | 3505 | 3505 | 3505 | 0 |
| 218 | 20231026 | 152500 | 12520965210 | 3505 | 3505 | 3505 | 3505 | 0 |
| 219 | 20231026 | 152400 | 12520965210 | 3505 | 3505 | 3505 | 3505 | 0 |
| 220 | 20231026 | 152300 | 12520965210 | 3505 | 3505 | 3505 | 3505 | 0 |
| 221 | 20231026 | 152200 | 12520965210 | 3505 | 3505 | 3505 | 3505 | 0 |
| 222 | 20231026 | 152100 | 12520965210 | 3505 | 3505 | 3505 | 3505 | 0 |
| 223 | 20231026 | 152000 | 12520965210 | 3505 | 3505 | 3505 | 3505 | 0 |
| 224 | 20231026 | 151900 | 12520965210 | 3505 | 3510 | 3515 | 3500 | 23201 |
| 225 | 20231026 | 151800 | 12439637490 | 3505 | 3515 | 3515 | 3505 | 5333 |
| 226 | 20231026 | 151700 | 12420936830 | 3510 | 3520 | 3520 | 3505 | 1109 |
| 227 | 20231026 | 151600 | 12417041395 | 3520 | 3510 | 3520 | 3505 | 7077 |
| 228 | 20231026 | 151500 | 12392199115 | 3505 | 3525 | 3525 | 3505 | 4872 |
| 229 | 20231026 | 151400 | 12375095205 | 3515 | 3515 | 3525 | 3515 | 5657 |
| 230 | 20231026 | 151300 | 12355203560 | 3520 | 3525 | 3525 | 3515 | 12574 |
| 231 | 20231026 | 151200 | 12310946820 | 3520 | 3520 | 3525 | 3515 | 15372 |
| 232 | 20231026 | 151100 | 12256843680 | 3515 | 3520 | 3520 | 3515 | 1527 |
| 233 | 20231026 | 151000 | 12251470175 | 3515 | 3520 | 3520 | 3515 | 1716 |
| 234 | 20231026 | 150900 | 12245432855 | 3520 | 3525 | 3525 | 3520 | 4465 |
| 235 | 20231026 | 150800 | 12229714985 | 3525 | 3530 | 3530 | 3525 | 2205 |
| 236 | 20231026 | 150700 | 12221941855 | 3530 | 3540 | 3540 | 3530 | 3104 |
| 237 | 20231026 | 150600 | 12210970160 | 3540 | 3525 | 3540 | 3525 | 1006 |
| 238 | 20231026 | 150500 | 12207418895 | 3525 | 3525 | 3540 | 3520 | 14270 |
| 239 | 20231026 | 150400 | 12156979605 | 3520 | 3515 | 3525 | 3515 | 837 |
| 240 | 20231026 | 150300 | 12154030220 | 3515 | 3530 | 3530 | 3515 | 3739 |
| 241 | 20231026 | 150200 | 12140851225 | 3530 | 3540 | 3540 | 3515 | 5477 |
| 242 | 20231026 | 150100 | 12121558400 | 3530 | 3540 | 3550 | 3530 | 5690 |
| 243 | 20231026 | 150000 | 12101430495 | 3550 | 3545 | 3550 | 3545 | 3294 |
| 244 | 20231026 | 145900 | 12089753010 | 3555 | 3540 | 3555 | 3535 | 5492 |
| 245 | 20231026 | 145800 | 12070292870 | 3545 | 3555 | 3555 | 3540 | 4402 |
| 246 | 20231026 | 145700 | 12054667445 | 3555 | 3565 | 3565 | 3555 | 6722 |
| 247 | 20231026 | 145600 | 12030745420 | 3565 | 3540 | 3570 | 3535 | 29857 |
| 248 | 20231026 | 145500 | 11924736705 | 3535 | 3530 | 3540 | 3530 | 5455 |
| 249 | 20231026 | 145400 | 11905455025 | 3535 | 3530 | 3535 | 3530 | 1186 |
| 250 | 20231026 | 145300 | 11901268400 | 3530 | 3530 | 3530 | 3525 | 836 |
| 251 | 20231026 | 145200 | 11898318015 | 3530 | 3520 | 3530 | 3520 | 2958 |
| 252 | 20231026 | 145100 | 11887894910 | 3525 | 3520 | 3525 | 3515 | 3087 |
| 253 | 20231026 | 145000 | 11877030820 | 3520 | 3520 | 3530 | 3520 | 2653 |
| 254 | 20231026 | 144900 | 11867681945 | 3520 | 3525 | 3525 | 3515 | 1272 |
| 255 | 20231026 | 144800 | 11863201830 | 3525 | 3530 | 3530 | 3520 | 4206 |
| 256 | 20231026 | 144700 | 11848375415 | 3530 | 3525 | 3530 | 3520 | 5068 |
| 257 | 20231026 | 144600 | 11830497410 | 3525 | 3525 | 3530 | 3520 | 2180 |
| 258 | 20231026 | 144500 | 11822815955 | 3530 | 3525 | 3530 | 3525 | 15116 |
| 259 | 20231026 | 144400 | 11769463670 | 3525 | 3515 | 3530 | 3515 | 8667 |
| 260 | 20231026 | 144300 | 11738929190 | 3515 | 3510 | 3515 | 3505 | 6771 |
| 261 | 20231026 | 144200 | 11715155680 | 3510 | 3510 | 3510 | 3510 | 407 |
| 262 | 20231026 | 144100 | 11713727110 | 3510 | 3515 | 3520 | 3510 | 5281 |
| 263 | 20231026 | 144000 | 11695166985 | 3515 | 3515 | 3515 | 3510 | 619 |
| 264 | 20231026 | 143900 | 11692993775 | 3515 | 3515 | 3515 | 3510 | 2671 |
| 265 | 20231026 | 143800 | 11683614725 | 3515 | 3510 | 3515 | 3510 | 517 |
| 266 | 20231026 | 143700 | 11681800020 | 3510 | 3510 | 3515 | 3500 | 4359 |
| 267 | 20231026 | 143600 | 11666516000 | 3510 | 3505 | 3510 | 3500 | 3586 |
| 268 | 20231026 | 143500 | 11653948490 | 3505 | 3505 | 3505 | 3500 | 1198 |
| 269 | 20231026 | 143400 | 11649754500 | 3505 | 3500 | 3505 | 3500 | 225 |
| 270 | 20231026 | 143300 | 11648966980 | 3500 | 3500 | 3505 | 3500 | 3136 |
| 271 | 20231026 | 143200 | 11637989300 | 3500 | 3495 | 3500 | 3495 | 3629 |
| 272 | 20231026 | 143100 | 11625300890 | 3495 | 3500 | 3505 | 3495 | 4985 |
| 273 | 20231026 | 143000 | 11607856350 | 3495 | 3495 | 3500 | 3490 | 8336 |
| 274 | 20231026 | 142900 | 11578722715 | 3495 | 3490 | 3500 | 3490 | 4643 |
| 275 | 20231026 | 142800 | 11562496245 | 3495 | 3490 | 3500 | 3490 | 3123 |
| 276 | 20231026 | 142700 | 11551588145 | 3490 | 3490 | 3490 | 3490 | 629 |
| 277 | 20231026 | 142600 | 11549392935 | 3490 | 3485 | 3495 | 3485 | 7656 |
| 278 | 20231026 | 142500 | 11522684335 | 3485 | 3485 | 3490 | 3485 | 5895 |
| 279 | 20231026 | 142400 | 11502125300 | 3485 | 3490 | 3495 | 3485 | 6910 |
| 280 | 20231026 | 142300 | 11478025010 | 3495 | 3495 | 3500 | 3490 | 2508 |
| 281 | 20231026 | 142200 | 11469260820 | 3495 | 3500 | 3505 | 3495 | 6871 |
| 282 | 20231026 | 142100 | 11445206410 | 3500 | 3495 | 3505 | 3495 | 5731 |
| 283 | 20231026 | 142000 | 11425128990 | 3495 | 3495 | 3500 | 3495 | 3226 |
| 284 | 20231026 | 141900 | 11413854075 | 3500 | 3500 | 3505 | 3495 | 2466 |
| 285 | 20231026 | 141800 | 11405225810 | 3495 | 3495 | 3500 | 3495 | 3547 |
| 286 | 20231026 | 141700 | 11392820355 | 3495 | 3495 | 3495 | 3490 | 671 |
| 287 | 20231026 | 141600 | 11390475600 | 3495 | 3490 | 3495 | 3490 | 1870 |
| 288 | 20231026 | 141500 | 11383946465 | 3490 | 3490 | 3495 | 3480 | 25915 |
| 289 | 20231026 | 141400 | 11293606395 | 3495 | 3500 | 3500 | 3490 | 5478 |
| 290 | 20231026 | 141300 | 11274479890 | 3495 | 3500 | 3505 | 3495 | 6490 |
| 291 | 20231026 | 141200 | 11251787650 | 3500 | 3505 | 3510 | 3495 | 8163 |
| 292 | 20231026 | 141100 | 11223209600 | 3510 | 3510 | 3510 | 3510 | 1778 |
| 293 | 20231026 | 141000 | 11216968820 | 3510 | 3500 | 3510 | 3500 | 1422 |
| 294 | 20231026 | 140900 | 11211978125 | 3500 | 3510 | 3510 | 3500 | 7746 |
| 295 | 20231026 | 140800 | 11184828550 | 3510 | 3510 | 3510 | 3505 | 3267 |
| 296 | 20231026 | 140700 | 11173376715 | 3510 | 3500 | 3510 | 3500 | 2242 |
| 297 | 20231026 | 140600 | 11165510070 | 3500 | 3505 | 3510 | 3500 | 4057 |
| 298 | 20231026 | 140500 | 11151288820 | 3510 | 3515 | 3515 | 3505 | 8195 |
| 299 | 20231026 | 140400 | 11122548550 | 3510 | 3515 | 3515 | 3510 | 2058 |
| 300 | 20231026 | 140300 | 11115324770 | 3515 | 3510 | 3515 | 3510 | 1366 |
| 301 | 20231026 | 140200 | 11110527840 | 3510 | 3510 | 3510 | 3505 | 6348 |
| 302 | 20231026 | 140100 | 11088253760 | 3510 | 3505 | 3510 | 3505 | 4957 |
| 303 | 20231026 | 140000 | 11070879120 | 3500 | 3510 | 3510 | 3500 | 13905 |
| 304 | 20231026 | 135900 | 11022139550 | 3510 | 3510 | 3510 | 3505 | 7124 |
| 305 | 20231026 | 135800 | 10997162870 | 3510 | 3510 | 3510 | 3510 | 205 |
| 306 | 20231026 | 135700 | 10996443320 | 3505 | 3510 | 3510 | 3505 | 4521 |
| 307 | 20231026 | 135600 | 10980585995 | 3510 | 3505 | 3510 | 3505 | 3404 |
| 308 | 20231026 | 135500 | 10968652125 | 3505 | 3495 | 3505 | 3495 | 4172 |
| 309 | 20231026 | 135400 | 10954042290 | 3500 | 3500 | 3500 | 3495 | 7250 |
| 310 | 20231026 | 135300 | 10928690000 | 3500 | 3505 | 3505 | 3500 | 38217 |
| 311 | 20231026 | 135200 | 10794925475 | 3505 | 3510 | 3510 | 3505 | 6965 |
| 312 | 20231026 | 135100 | 10770506415 | 3505 | 3510 | 3510 | 3505 | 977 |
| 313 | 20231026 | 135000 | 10767080180 | 3510 | 3510 | 3510 | 3505 | 13652 |
| 314 | 20231026 | 134900 | 10719193660 | 3510 | 3520 | 3520 | 3510 | 2139 |
| 315 | 20231026 | 134800 | 10711678410 | 3515 | 3515 | 3520 | 3515 | 2675 |
| 316 | 20231026 | 134700 | 10702271750 | 3510 | 3520 | 3520 | 3510 | 1676 |
| 317 | 20231026 | 134600 | 10696382840 | 3520 | 3505 | 3520 | 3500 | 12444 |
| 318 | 20231026 | 134500 | 10652776360 | 3510 | 3515 | 3515 | 3505 | 3786 |
| 319 | 20231026 | 134400 | 10639495580 | 3505 | 3520 | 3520 | 3505 | 8707 |
| 320 | 20231026 | 134300 | 10608955380 | 3515 | 3525 | 3525 | 3510 | 26617 |
| 321 | 20231026 | 134200 | 10515438035 | 3525 | 3520 | 3525 | 3520 | 3861 |
| 322 | 20231026 | 134100 | 10501835270 | 3525 | 3530 | 3530 | 3520 | 5722 |
| 323 | 20231026 | 134000 | 10481661150 | 3530 | 3535 | 3535 | 3525 | 5624 |
| 324 | 20231026 | 133900 | 10461803315 | 3535 | 3535 | 3535 | 3530 | 5757 |
| 325 | 20231026 | 133800 | 10441454020 | 3535 | 3530 | 3545 | 3530 | 4084 |
| 326 | 20231026 | 133700 | 10427017365 | 3530 | 3530 | 3530 | 3525 | 7331 |
| 327 | 20231026 | 133600 | 10401168915 | 3525 | 3525 | 3530 | 3520 | 4110 |
| 328 | 20231026 | 133500 | 10386696125 | 3520 | 3525 | 3530 | 3520 | 1763 |
| 329 | 20231026 | 133400 | 10380485110 | 3525 | 3520 | 3530 | 3520 | 1695 |
| 330 | 20231026 | 133300 | 10374511235 | 3525 | 3525 | 3525 | 3520 | 3419 |
| 331 | 20231026 | 133200 | 10362476135 | 3525 | 3525 | 3525 | 3520 | 4948 |
| 332 | 20231026 | 133100 | 10345057315 | 3525 | 3520 | 3525 | 3520 | 1018 |
| 333 | 20231026 | 133000 | 10341472925 | 3520 | 3520 | 3525 | 3520 | 8167 |
| 334 | 20231026 | 132900 | 10312724985 | 3525 | 3530 | 3530 | 3525 | 9923 |
| 335 | 20231026 | 132800 | 10277746395 | 3525 | 3530 | 3530 | 3525 | 111 |
| 336 | 20231026 | 132700 | 10277354615 | 3530 | 3525 | 3530 | 3525 | 2238 |
| 337 | 20231026 | 132600 | 10269463090 | 3530 | 3530 | 3535 | 3530 | 5585 |
| 338 | 20231026 | 132500 | 10249731995 | 3530 | 3525 | 3530 | 3525 | 2722 |
| 339 | 20231026 | 132400 | 10240135980 | 3530 | 3530 | 3530 | 3525 | 8698 |
| 340 | 20231026 | 132300 | 10209466620 | 3530 | 3530 | 3530 | 3530 | 1215 |
| 341 | 20231026 | 132200 | 10205177670 | 3530 | 3535 | 3535 | 3530 | 529 |
| 342 | 20231026 | 132100 | 10203308880 | 3535 | 3530 | 3535 | 3525 | 1878 |
| 343 | 20231026 | 132000 | 10196686000 | 3530 | 3530 | 3530 | 3525 | 12188 |
| 344 | 20231026 | 131900 | 10153721425 | 3525 | 3530 | 3530 | 3525 | 684 |
| 345 | 20231026 | 131800 | 10151307425 | 3530 | 3535 | 3535 | 3530 | 1165 |
| 346 | 20231026 | 131700 | 10147194960 | 3535 | 3530 | 3535 | 3530 | 1814 |
| 347 | 20231026 | 131600 | 10140791350 | 3530 | 3525 | 3535 | 3525 | 1545 |
| 348 | 20231026 | 131500 | 10135335985 | 3525 | 3535 | 3540 | 3525 | 18591 |
| 349 | 20231026 | 131400 | 10069683665 | 3535 | 3535 | 3540 | 3535 | 678 |
| 350 | 20231026 | 131300 | 10067286860 | 3535 | 3535 | 3535 | 3535 | 2125 |
| 351 | 20231026 | 131200 | 10059774985 | 3540 | 3540 | 3540 | 3535 | 1788 |
| 352 | 20231026 | 131100 | 10053453920 | 3535 | 3540 | 3540 | 3535 | 4560 |
| 353 | 20231026 | 131000 | 10037317915 | 3545 | 3545 | 3545 | 3540 | 857 |
| 354 | 20231026 | 130900 | 10034279935 | 3545 | 3550 | 3550 | 3545 | 1186 |
| 355 | 20231026 | 130800 | 10030075550 | 3550 | 3550 | 3550 | 3545 | 156 |
| 356 | 20231026 | 130700 | 10029522380 | 3555 | 3555 | 3555 | 3550 | 493 |
| 357 | 20231026 | 130600 | 10027771765 | 3555 | 3535 | 3555 | 3535 | 5018 |
| 358 | 20231026 | 130500 | 10009970405 | 3535 | 3545 | 3545 | 3535 | 4868 |
| 359 | 20231026 | 130400 | 9992738405 | 3545 | 3550 | 3550 | 3545 | 9647 |
| 360 | 20231026 | 130300 | 9958539325 | 3550 | 3555 | 3555 | 3550 | 4765 |
| 361 | 20231026 | 130200 | 9941622675 | 3555 | 3565 | 3565 | 3555 | 4283 |
| 362 | 20231026 | 130100 | 9926372885 | 3560 | 3560 | 3565 | 3560 | 1444 |
| 363 | 20231026 | 130000 | 9921230205 | 3560 | 3555 | 3560 | 3555 | 4527 |
| 364 | 20231026 | 125900 | 9905128805 | 3555 | 3550 | 3560 | 3550 | 3413 |
| 365 | 20231026 | 125800 | 9892996790 | 3550 | 3545 | 3550 | 3540 | 1357 |
| 366 | 20231026 | 125700 | 9888184800 | 3545 | 3545 | 3545 | 3540 | 83 |
| 367 | 20231026 | 125600 | 9887890625 | 3540 | 3550 | 3550 | 3540 | 1964 |
| 368 | 20231026 | 125500 | 9880929280 | 3550 | 3545 | 3550 | 3545 | 1024 |
| 369 | 20231026 | 125400 | 9877296355 | 3545 | 3545 | 3545 | 3540 | 2058 |
| 370 | 20231026 | 125300 | 9870008425 | 3545 | 3545 | 3550 | 3540 | 1545 |
| 371 | 20231026 | 125200 | 9864531380 | 3540 | 3545 | 3545 | 3540 | 871 |
| 372 | 20231026 | 125100 | 9861448010 | 3545 | 3550 | 3550 | 3540 | 1743 |
| 373 | 20231026 | 125000 | 9855275240 | 3540 | 3545 | 3555 | 3540 | 2949 |
| 374 | 20231026 | 124900 | 9844815535 | 3545 | 3550 | 3550 | 3545 | 438 |
| 375 | 20231026 | 124800 | 9843261045 | 3550 | 3550 | 3550 | 3545 | 728 |
| 376 | 20231026 | 124700 | 9840676765 | 3550 | 3550 | 3550 | 3545 | 1874 |
| 377 | 20231026 | 124600 | 9834025065 | 3550 | 3550 | 3550 | 3545 | 674 |
| 378 | 20231026 | 124500 | 9831633870 | 3550 | 3550 | 3550 | 3545 | 656 |
| 379 | 20231026 | 124400 | 9829306840 | 3545 | 3550 | 3550 | 3545 | 199 |
| 380 | 20231026 | 124300 | 9828601085 | 3550 | 3550 | 3550 | 3550 | 2440 |
| 381 | 20231026 | 124200 | 9819939085 | 3545 | 3550 | 3550 | 3545 | 1733 |
| 382 | 20231026 | 124100 | 9813789690 | 3550 | 3540 | 3550 | 3540 | 2190 |
| 383 | 20231026 | 124000 | 9806016345 | 3540 | 3550 | 3555 | 3540 | 3295 |
| 384 | 20231026 | 123900 | 9794335465 | 3555 | 3550 | 3555 | 3545 | 1361 |
| 385 | 20231026 | 123800 | 9789500520 | 3550 | 3555 | 3555 | 3550 | 1677 |
| 386 | 20231026 | 123700 | 9783543380 | 3555 | 3540 | 3555 | 3540 | 8757 |
| 387 | 20231026 | 123600 | 9752454375 | 3530 | 3530 | 3535 | 3530 | 3827 |
| 388 | 20231026 | 123500 | 9738938285 | 3530 | 3535 | 3540 | 3525 | 3697 |
| 389 | 20231026 | 123400 | 9725884135 | 3540 | 3535 | 3540 | 3535 | 1868 |
| 390 | 20231026 | 123300 | 9719279010 | 3535 | 3535 | 3535 | 3535 | 4735 |
| 391 | 20231026 | 123200 | 9702540785 | 3535 | 3535 | 3540 | 3535 | 1021 |
| 392 | 20231026 | 123100 | 9698928920 | 3535 | 3535 | 3540 | 3535 | 3172 |
| 393 | 20231026 | 123000 | 9687700910 | 3540 | 3530 | 3540 | 3530 | 3307 |
| 394 | 20231026 | 122900 | 9676000090 | 3535 | 3535 | 3540 | 3525 | 7174 |
| 395 | 20231026 | 122800 | 9650677210 | 3540 | 3545 | 3545 | 3530 | 8991 |
| 396 | 20231026 | 122700 | 9618902845 | 3540 | 3545 | 3550 | 3540 | 1653 |
| 397 | 20231026 | 122600 | 9613048690 | 3545 | 3535 | 3545 | 3535 | 1325 |
| 398 | 20231026 | 122500 | 9608351950 | 3545 | 3545 | 3545 | 3530 | 2628 |
| 399 | 20231026 | 122400 | 9599065985 | 3545 | 3530 | 3545 | 3530 | 2805 |
| 400 | 20231026 | 122300 | 9589129360 | 3530 | 3535 | 3540 | 3530 | 9331 |
| 401 | 20231026 | 122200 | 9556162015 | 3535 | 3535 | 3535 | 3530 | 8200 |
| 402 | 20231026 | 122100 | 9527205875 | 3535 | 3540 | 3540 | 3535 | 14275 |
| 403 | 20231026 | 122000 | 9476692985 | 3540 | 3545 | 3550 | 3540 | 11245 |
| 404 | 20231026 | 121900 | 9436858125 | 3540 | 3540 | 3550 | 3540 | 7987 |
| 405 | 20231026 | 121800 | 9408549435 | 3545 | 3560 | 3565 | 3540 | 26530 |
| 406 | 20231026 | 121700 | 9314386705 | 3560 | 3560 | 3560 | 3560 | 2423 |
| 407 | 20231026 | 121600 | 9305760825 | 3560 | 3565 | 3565 | 3560 | 538 |
| 408 | 20231026 | 121500 | 9303845530 | 3565 | 3555 | 3565 | 3555 | 1201 |
| 409 | 20231026 | 121400 | 9299571140 | 3555 | 3560 | 3560 | 3555 | 1710 |
| 410 | 20231026 | 121300 | 9293483660 | 3560 | 3555 | 3560 | 3555 | 722 |
| 411 | 20231026 | 121200 | 9290914290 | 3555 | 3555 | 3560 | 3555 | 3293 |
| 412 | 20231026 | 121100 | 9279207665 | 3555 | 3560 | 3565 | 3555 | 1453 |
| 413 | 20231026 | 121000 | 9274034640 | 3565 | 3565 | 3565 | 3560 | 1384 |
| 414 | 20231026 | 120900 | 9269106090 | 3560 | 3560 | 3565 | 3560 | 3558 |
| 415 | 20231026 | 120800 | 9256432820 | 3560 | 3560 | 3565 | 3560 | 2325 |
| 416 | 20231026 | 120700 | 9248154810 | 3560 | 3570 | 3575 | 3560 | 3026 |
| 417 | 20231026 | 120600 | 9237362350 | 3565 | 3575 | 3575 | 3565 | 1654 |
| 418 | 20231026 | 120500 | 9231460250 | 3575 | 3575 | 3575 | 3570 | 2098 |
| 419 | 20231026 | 120400 | 9223965905 | 3575 | 3565 | 3575 | 3565 | 2934 |
| 420 | 20231026 | 120300 | 9213493290 | 3560 | 3560 | 3570 | 3555 | 4906 |
| 421 | 20231026 | 120200 | 9196019790 | 3560 | 3555 | 3565 | 3550 | 2079 |
| 422 | 20231026 | 120100 | 9188619145 | 3555 | 3560 | 3565 | 3550 | 13377 |
| 423 | 20231026 | 120000 | 9141095155 | 3565 | 3560 | 3565 | 3560 | 1524 |
| 424 | 20231026 | 115900 | 9135668445 | 3560 | 3555 | 3560 | 3555 | 325 |
| 425 | 20231026 | 115800 | 9134512770 | 3555 | 3565 | 3565 | 3555 | 2601 |
| 426 | 20231026 | 115700 | 9125258710 | 3565 | 3565 | 3570 | 3555 | 6359 |
| 427 | 20231026 | 115600 | 9102638555 | 3560 | 3570 | 3575 | 3560 | 12117 |
| 428 | 20231026 | 115500 | 9059455665 | 3570 | 3570 | 3570 | 3565 | 6018 |
| 429 | 20231026 | 115400 | 9037971670 | 3570 | 3575 | 3580 | 3570 | 3245 |
| 430 | 20231026 | 115300 | 9026370655 | 3575 | 3580 | 3585 | 3575 | 4468 |
| 431 | 20231026 | 115200 | 9010370710 | 3580 | 3590 | 3590 | 3580 | 3499 |
| 432 | 20231026 | 115100 | 8997830815 | 3590 | 3585 | 3590 | 3585 | 812 |
| 433 | 20231026 | 115000 | 8994918035 | 3585 | 3585 | 3590 | 3585 | 3743 |
| 434 | 20231026 | 114900 | 8981497075 | 3585 | 3585 | 3585 | 3580 | 1311 |
| 435 | 20231026 | 114800 | 8976797145 | 3585 | 3580 | 3585 | 3580 | 453 |
| 436 | 20231026 | 114700 | 8975173400 | 3585 | 3585 | 3585 | 3580 | 3508 |
| 437 | 20231026 | 114600 | 8962609230 | 3585 | 3580 | 3590 | 3580 | 2407 |
| 438 | 20231026 | 114500 | 8953984950 | 3580 | 3575 | 3580 | 3575 | 1315 |
| 439 | 20231026 | 114400 | 8949282535 | 3580 | 3580 | 3580 | 3580 | 1143 |
| 440 | 20231026 | 114300 | 8945190595 | 3580 | 3580 | 3585 | 3575 | 4822 |
| 441 | 20231026 | 114200 | 8927928685 | 3580 | 3575 | 3580 | 3575 | 1313 |
| 442 | 20231026 | 114100 | 8923229790 | 3580 | 3575 | 3580 | 3570 | 1503 |
| 443 | 20231026 | 114000 | 8917856135 | 3575 | 3570 | 3575 | 3570 | 1444 |
| 444 | 20231026 | 113900 | 8912697500 | 3575 | 3575 | 3580 | 3570 | 3802 |
| 445 | 20231026 | 113800 | 8899105355 | 3575 | 3565 | 3580 | 3565 | 4872 |
| 446 | 20231026 | 113700 | 8881711255 | 3565 | 3580 | 3580 | 3565 | 7586 |
| 447 | 20231026 | 113600 | 8854631225 | 3575 | 3575 | 3585 | 3570 | 4142 |
| 448 | 20231026 | 113500 | 8839824665 | 3570 | 3580 | 3580 | 3570 | 7808 |
| 449 | 20231026 | 113400 | 8811909820 | 3580 | 3580 | 3585 | 3580 | 620 |
| 450 | 20231026 | 113300 | 8809689795 | 3585 | 3590 | 3590 | 3585 | 1086 |
| 451 | 20231026 | 113200 | 8805796405 | 3585 | 3580 | 3585 | 3580 | 642 |
| 452 | 20231026 | 113100 | 8803496205 | 3580 | 3580 | 3580 | 3580 | 653 |
| 453 | 20231026 | 113000 | 8801158465 | 3580 | 3595 | 3595 | 3580 | 8980 |
| 454 | 20231026 | 112900 | 8768957390 | 3600 | 3600 | 3600 | 3595 | 58 |
| 455 | 20231026 | 112800 | 8768748800 | 3595 | 3605 | 3605 | 3595 | 630 |
| 456 | 20231026 | 112700 | 8766482655 | 3600 | 3600 | 3605 | 3595 | 3798 |
| 457 | 20231026 | 112600 | 8752814315 | 3600 | 3595 | 3600 | 3595 | 1949 |
| 458 | 20231026 | 112500 | 8745807605 | 3595 | 3595 | 3600 | 3595 | 4467 |
| 459 | 20231026 | 112400 | 8729732445 | 3595 | 3595 | 3600 | 3595 | 866 |
| 460 | 20231026 | 112300 | 8726615585 | 3595 | 3595 | 3595 | 3590 | 640 |
| 461 | 20231026 | 112200 | 8724314790 | 3595 | 3595 | 3595 | 3595 | 1787 |
| 462 | 20231026 | 112100 | 8717890525 | 3600 | 3600 | 3600 | 3595 | 2606 |
| 463 | 20231026 | 112000 | 8708514135 | 3595 | 3590 | 3595 | 3590 | 2453 |
| 464 | 20231026 | 111900 | 8699699155 | 3590 | 3595 | 3595 | 3590 | 2118 |
| 465 | 20231026 | 111800 | 8692086645 | 3595 | 3590 | 3595 | 3585 | 4864 |
| 466 | 20231026 | 111700 | 8674619695 | 3595 | 3600 | 3605 | 3595 | 1816 |
| 467 | 20231026 | 111600 | 8668088390 | 3600 | 3600 | 3610 | 3590 | 12739 |
| 468 | 20231026 | 111500 | 8622229955 | 3595 | 3605 | 3610 | 3595 | 13366 |
| 469 | 20231026 | 111400 | 8574064205 | 3610 | 3615 | 3615 | 3610 | 2209 |
| 470 | 20231026 | 111300 | 8566085380 | 3615 | 3625 | 3625 | 3615 | 1170 |
| 471 | 20231026 | 111200 | 8561849845 | 3630 | 3615 | 3630 | 3605 | 5690 |
| 472 | 20231026 | 111100 | 8541275450 | 3605 | 3625 | 3630 | 3600 | 9750 |
| 473 | 20231026 | 111000 | 8506058550 | 3630 | 3640 | 3640 | 3625 | 4582 |
| 474 | 20231026 | 110900 | 8489407200 | 3645 | 3640 | 3650 | 3635 | 13586 |
| 475 | 20231026 | 110800 | 8439907810 | 3640 | 3645 | 3650 | 3640 | 13931 |
| 476 | 20231026 | 110700 | 8389153685 | 3645 | 3615 | 3645 | 3615 | 10147 |
| 477 | 20231026 | 110600 | 8352259770 | 3615 | 3630 | 3630 | 3615 | 3195 |
| 478 | 20231026 | 110500 | 8340685610 | 3630 | 3605 | 3645 | 3605 | 41050 |
| 479 | 20231026 | 110400 | 8191926905 | 3610 | 3620 | 3620 | 3605 | 9377 |
| 480 | 20231026 | 110300 | 8158069870 | 3615 | 3620 | 3620 | 3615 | 11543 |
| 481 | 20231026 | 110200 | 8116333035 | 3620 | 3615 | 3620 | 3615 | 4393 |
| 482 | 20231026 | 110100 | 8100452325 | 3615 | 3620 | 3620 | 3610 | 1780 |
| 483 | 20231026 | 110000 | 8094019080 | 3615 | 3610 | 3615 | 3610 | 3749 |
| 484 | 20231026 | 105900 | 8080467845 | 3615 | 3615 | 3620 | 3610 | 9343 |
| 485 | 20231026 | 105800 | 8046695395 | 3615 | 3610 | 3615 | 3605 | 2972 |
| 486 | 20231026 | 105700 | 8035959425 | 3610 | 3605 | 3615 | 3600 | 10831 |
| 487 | 20231026 | 105600 | 7996885305 | 3600 | 3595 | 3605 | 3595 | 5054 |
| 488 | 20231026 | 105500 | 7978690530 | 3595 | 3585 | 3600 | 3585 | 11868 |
| 489 | 20231026 | 105400 | 7936003940 | 3585 | 3585 | 3585 | 3580 | 2600 |
| 490 | 20231026 | 105300 | 7926688815 | 3580 | 3585 | 3590 | 3575 | 2680 |
| 491 | 20231026 | 105200 | 7917087395 | 3585 | 3580 | 3590 | 3580 | 5680 |
| 492 | 20231026 | 105100 | 7896724660 | 3585 | 3575 | 3585 | 3575 | 1250 |
| 493 | 20231026 | 105000 | 7892250515 | 3575 | 3575 | 3580 | 3575 | 2533 |
| 494 | 20231026 | 104900 | 7883188705 | 3580 | 3575 | 3585 | 3575 | 8111 |
| 495 | 20231026 | 104800 | 7854171440 | 3575 | 3575 | 3575 | 3570 | 1837 |
| 496 | 20231026 | 104700 | 7847604695 | 3575 | 3555 | 3575 | 3555 | 4428 |
| 497 | 20231026 | 104600 | 7831805325 | 3555 | 3555 | 3560 | 3545 | 11323 |
| 498 | 20231026 | 104500 | 7791563260 | 3555 | 3555 | 3555 | 3540 | 23714 |
| 499 | 20231026 | 104400 | 7707431905 | 3555 | 3560 | 3560 | 3550 | 13323 |
| 500 | 20231026 | 104300 | 7660084925 | 3560 | 3560 | 3565 | 3550 | 25562 |
| 501 | 20231026 | 104200 | 7569141585 | 3560 | 3565 | 3570 | 3560 | 3515 |
| 502 | 20231026 | 104100 | 7556614175 | 3565 | 3565 | 3570 | 3560 | 4221 |
| 503 | 20231026 | 104000 | 7541576525 | 3570 | 3565 | 3570 | 3560 | 2497 |
| 504 | 20231026 | 103900 | 7532679375 | 3560 | 3565 | 3570 | 3560 | 23495 |
| 505 | 20231026 | 103800 | 7448983870 | 3565 | 3565 | 3575 | 3565 | 1670 |
| 506 | 20231026 | 103700 | 7443025010 | 3565 | 3570 | 3575 | 3565 | 6145 |
| 507 | 20231026 | 103600 | 7421113640 | 3570 | 3580 | 3580 | 3565 | 10447 |
| 508 | 20231026 | 103500 | 7383798950 | 3580 | 3580 | 3585 | 3580 | 1453 |
| 509 | 20231026 | 103400 | 7378597205 | 3580 | 3585 | 3585 | 3575 | 3677 |
| 510 | 20231026 | 103300 | 7365446030 | 3585 | 3570 | 3585 | 3570 | 6691 |
| 511 | 20231026 | 103200 | 7341503450 | 3570 | 3570 | 3580 | 3570 | 3655 |
| 512 | 20231026 | 103100 | 7328438165 | 3575 | 3575 | 3580 | 3570 | 3473 |
| 513 | 20231026 | 103000 | 7316016430 | 3570 | 3565 | 3580 | 3565 | 7234 |
| 514 | 20231026 | 102900 | 7290183735 | 3565 | 3570 | 3570 | 3565 | 5023 |
| 515 | 20231026 | 102800 | 7272274310 | 3565 | 3570 | 3575 | 3565 | 8501 |
| 516 | 20231026 | 102700 | 7241963770 | 3575 | 3570 | 3575 | 3570 | 1582 |
| 517 | 20231026 | 102600 | 7236316020 | 3570 | 3565 | 3575 | 3565 | 6439 |
| 518 | 20231026 | 102500 | 7213329610 | 3565 | 3570 | 3575 | 3565 | 5915 |
| 519 | 20231026 | 102400 | 7192233130 | 3570 | 3575 | 3580 | 3570 | 6106 |
| 520 | 20231026 | 102300 | 7170419230 | 3570 | 3580 | 3585 | 3570 | 13009 |
| 521 | 20231026 | 102200 | 7123954920 | 3575 | 3590 | 3590 | 3575 | 5142 |
| 522 | 20231026 | 102100 | 7105547160 | 3590 | 3595 | 3595 | 3575 | 19818 |
| 523 | 20231026 | 102000 | 7034590725 | 3595 | 3590 | 3595 | 3590 | 1490 |
| 524 | 20231026 | 101900 | 7029238870 | 3590 | 3590 | 3595 | 3580 | 13640 |
| 525 | 20231026 | 101800 | 6980317625 | 3595 | 3585 | 3595 | 3580 | 6587 |
| 526 | 20231026 | 101700 | 6956696080 | 3590 | 3590 | 3595 | 3585 | 17526 |
| 527 | 20231026 | 101600 | 6893797240 | 3595 | 3590 | 3600 | 3590 | 4112 |
| 528 | 20231026 | 101500 | 6879035095 | 3595 | 3595 | 3600 | 3590 | 665 |
| 529 | 20231026 | 101400 | 6876645925 | 3600 | 3600 | 3600 | 3590 | 5134 |
| 530 | 20231026 | 101300 | 6858195065 | 3600 | 3595 | 3600 | 3590 | 9473 |
| 531 | 20231026 | 101200 | 6824124050 | 3600 | 3595 | 3600 | 3590 | 3804 |
| 532 | 20231026 | 101100 | 6810448720 | 3600 | 3590 | 3600 | 3590 | 5468 |
| 533 | 20231026 | 101000 | 6790798325 | 3590 | 3585 | 3595 | 3585 | 1975 |
| 534 | 20231026 | 100900 | 6783707330 | 3585 | 3590 | 3595 | 3585 | 4885 |
| 535 | 20231026 | 100800 | 6766176970 | 3585 | 3585 | 3595 | 3585 | 9589 |
| 536 | 20231026 | 100700 | 6731768035 | 3590 | 3585 | 3590 | 3585 | 878 |
| 537 | 20231026 | 100600 | 6728618765 | 3585 | 3590 | 3590 | 3585 | 563 |
| 538 | 20231026 | 100500 | 6726598770 | 3590 | 3590 | 3590 | 3580 | 5457 |
| 539 | 20231026 | 100400 | 6707029520 | 3585 | 3580 | 3590 | 3580 | 3189 |
| 540 | 20231026 | 100300 | 6695604365 | 3580 | 3575 | 3580 | 3575 | 4294 |
| 541 | 20231026 | 100200 | 6680241420 | 3580 | 3575 | 3585 | 3575 | 5257 |
| 542 | 20231026 | 100100 | 6661422560 | 3575 | 3580 | 3580 | 3570 | 4051 |
| 543 | 20231026 | 100000 | 6646956795 | 3580 | 3580 | 3590 | 3565 | 20387 |
| 544 | 20231026 | 095900 | 6574069255 | 3575 | 3570 | 3575 | 3565 | 37410 |
| 545 | 20231026 | 095800 | 6440534715 | 3570 | 3575 | 3580 | 3570 | 16290 |
| 546 | 20231026 | 095700 | 6382324605 | 3575 | 3580 | 3585 | 3575 | 10237 |
| 547 | 20231026 | 095600 | 6345708795 | 3580 | 3600 | 3600 | 3580 | 26463 |
| 548 | 20231026 | 095500 | 6250784970 | 3600 | 3590 | 3605 | 3590 | 13277 |
| 549 | 20231026 | 095400 | 6203010505 | 3590 | 3590 | 3595 | 3580 | 15311 |
| 550 | 20231026 | 095300 | 6148080655 | 3590 | 3595 | 3605 | 3590 | 5678 |
| 551 | 20231026 | 095200 | 6127662945 | 3595 | 3585 | 3600 | 3585 | 8136 |
| 552 | 20231026 | 095100 | 6098469575 | 3585 | 3585 | 3590 | 3580 | 4270 |
| 553 | 20231026 | 095000 | 6083177425 | 3585 | 3590 | 3595 | 3580 | 18397 |
| 554 | 20231026 | 094900 | 6017223300 | 3595 | 3595 | 3600 | 3595 | 6180 |
| 555 | 20231026 | 094800 | 5995004080 | 3600 | 3600 | 3605 | 3595 | 7369 |
| 556 | 20231026 | 094700 | 5968478765 | 3600 | 3605 | 3610 | 3600 | 3074 |
| 557 | 20231026 | 094600 | 5957409465 | 3610 | 3605 | 3615 | 3600 | 6802 |
| 558 | 20231026 | 094500 | 5932885450 | 3610 | 3590 | 3610 | 3590 | 15802 |
| 559 | 20231026 | 094400 | 5876014795 | 3590 | 3590 | 3595 | 3585 | 8185 |
| 560 | 20231026 | 094300 | 5846636125 | 3595 | 3590 | 3595 | 3585 | 10127 |
| 561 | 20231026 | 094200 | 5810315300 | 3590 | 3580 | 3590 | 3580 | 6002 |
| 562 | 20231026 | 094100 | 5788790855 | 3580 | 3580 | 3590 | 3580 | 6335 |
| 563 | 20231026 | 094000 | 5766099740 | 3580 | 3585 | 3590 | 3565 | 67100 |
| 564 | 20231026 | 093900 | 5526393960 | 3585 | 3595 | 3600 | 3580 | 23016 |
| 565 | 20231026 | 093800 | 5443844580 | 3590 | 3590 | 3595 | 3585 | 13778 |
| 566 | 20231026 | 093700 | 5394351350 | 3590 | 3585 | 3590 | 3585 | 16422 |
| 567 | 20231026 | 093600 | 5335464670 | 3590 | 3590 | 3595 | 3580 | 25576 |
| 568 | 20231026 | 093500 | 5243724585 | 3595 | 3605 | 3610 | 3590 | 34490 |
| 569 | 20231026 | 093400 | 5119666335 | 3605 | 3630 | 3630 | 3605 | 14373 |
| 570 | 20231026 | 093300 | 5067655685 | 3630 | 3630 | 3635 | 3625 | 14119 |
| 571 | 20231026 | 093200 | 5016370860 | 3630 | 3620 | 3630 | 3615 | 6047 |
| 572 | 20231026 | 093100 | 4994448870 | 3620 | 3615 | 3620 | 3615 | 6638 |
| 573 | 20231026 | 093000 | 4970421435 | 3620 | 3615 | 3620 | 3610 | 7658 |
| 574 | 20231026 | 092900 | 4942731880 | 3610 | 3610 | 3615 | 3610 | 2047 |
| 575 | 20231026 | 092800 | 4935341245 | 3615 | 3610 | 3615 | 3605 | 11307 |
| 576 | 20231026 | 092700 | 4894524555 | 3615 | 3605 | 3615 | 3605 | 9863 |
| 577 | 20231026 | 092600 | 4858915435 | 3610 | 3595 | 3610 | 3590 | 34145 |
| 578 | 20231026 | 092500 | 4736021060 | 3595 | 3605 | 3605 | 3595 | 13850 |
| 579 | 20231026 | 092400 | 4686164495 | 3600 | 3600 | 3620 | 3595 | 33929 |
| 580 | 20231026 | 092300 | 4563841625 | 3595 | 3590 | 3600 | 3590 | 11756 |
| 581 | 20231026 | 092200 | 4521586390 | 3600 | 3610 | 3610 | 3590 | 43501 |
| 582 | 20231026 | 092100 | 4364877855 | 3610 | 3615 | 3620 | 3610 | 18994 |
| 583 | 20231026 | 092000 | 4296285420 | 3615 | 3615 | 3620 | 3610 | 8645 |
| 584 | 20231026 | 091900 | 4265059890 | 3620 | 3625 | 3635 | 3615 | 13921 |
| 585 | 20231026 | 091800 | 4214601565 | 3625 | 3650 | 3650 | 3625 | 21898 |
| 586 | 20231026 | 091700 | 4134950625 | 3650 | 3640 | 3650 | 3640 | 21573 |
| 587 | 20231026 | 091600 | 4056301815 | 3640 | 3635 | 3645 | 3630 | 23146 |
| 588 | 20231026 | 091500 | 3972133075 | 3640 | 3635 | 3640 | 3630 | 21219 |
| 589 | 20231026 | 091400 | 3895033790 | 3635 | 3630 | 3640 | 3620 | 14897 |
| 590 | 20231026 | 091300 | 3840945310 | 3625 | 3620 | 3640 | 3610 | 29201 |
| 591 | 20231026 | 091200 | 3735169370 | 3620 | 3615 | 3625 | 3600 | 28556 |
| 592 | 20231026 | 091100 | 3631937020 | 3615 | 3625 | 3625 | 3605 | 33526 |
| 593 | 20231026 | 091000 | 3510683170 | 3625 | 3600 | 3625 | 3600 | 42117 |
| 594 | 20231026 | 090900 | 3358427595 | 3600 | 3590 | 3605 | 3580 | 41909 |
| 595 | 20231026 | 090800 | 3207986670 | 3600 | 3605 | 3610 | 3585 | 31975 |
| 596 | 20231026 | 090700 | 3093049120 | 3605 | 3595 | 3610 | 3585 | 32986 |
| 597 | 20231026 | 090600 | 2974409780 | 3585 | 3650 | 3650 | 3580 | 119025 |
| 598 | 20231026 | 090500 | 2545729415 | 3650 | 3655 | 3670 | 3635 | 43840 |
| 599 | 20231026 | 090400 | 2385431440 | 3655 | 3615 | 3665 | 3600 | 79611 |
| 600 | 20231026 | 090300 | 2097197310 | 3610 | 3610 | 3630 | 3605 | 116742 |
| 601 | 20231026 | 090200 | 1675398430 | 3610 | 3625 | 3635 | 3600 | 114699 |
| 602 | 20231026 | 090100 | 1260787945 | 3625 | 3690 | 3700 | 3620 | 145485 |
| 603 | 20231026 | 090000 | 728072980 | 3685 | 3735 | 3735 | 3680 | 193712 |