30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 190200 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 91478 |
| 3 | 20231027 | 190100 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 4 | 20231027 | 190000 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 5 | 20231027 | 185900 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 6 | 20231027 | 185800 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 7 | 20231027 | 185700 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 8 | 20231027 | 185600 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 9 | 20231027 | 185500 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 10 | 20231027 | 185400 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 11 | 20231027 | 185300 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 12 | 20231027 | 185200 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 13 | 20231027 | 185100 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 14 | 20231027 | 185000 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 15 | 20231027 | 184900 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 16 | 20231027 | 184800 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 17 | 20231027 | 184700 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 18 | 20231027 | 184600 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 19 | 20231027 | 184500 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 20 | 20231027 | 184400 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 21 | 20231027 | 184300 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 22 | 20231027 | 184200 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 23 | 20231027 | 184100 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 24 | 20231027 | 184000 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 25 | 20231027 | 183900 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 26 | 20231027 | 183800 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 27 | 20231027 | 183700 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 28 | 20231027 | 183600 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 29 | 20231027 | 183500 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 30 | 20231027 | 183400 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 31 | 20231027 | 183300 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 32 | 20231027 | 183200 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 91478 |
| 33 | 20231027 | 183100 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 34 | 20231027 | 183000 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 35 | 20231027 | 182900 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 36 | 20231027 | 182800 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 37 | 20231027 | 182700 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 38 | 20231027 | 182600 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 39 | 20231027 | 182500 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 40 | 20231027 | 182400 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 41 | 20231027 | 182300 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 42 | 20231027 | 182200 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 43 | 20231027 | 182100 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 44 | 20231027 | 182000 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 45 | 20231027 | 181900 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 46 | 20231027 | 181800 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 47 | 20231027 | 181700 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 48 | 20231027 | 181600 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 49 | 20231027 | 181500 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 50 | 20231027 | 181400 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 51 | 20231027 | 181300 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 52 | 20231027 | 181200 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 53 | 20231027 | 181100 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 54 | 20231027 | 181000 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 55 | 20231027 | 180900 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 56 | 20231027 | 180800 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 57 | 20231027 | 180700 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 58 | 20231027 | 180600 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 59 | 20231027 | 180500 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 60 | 20231027 | 180400 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 61 | 20231027 | 180300 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 62 | 20231027 | 180200 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 91478 |
| 63 | 20231027 | 180100 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 64 | 20231027 | 180000 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 65 | 20231027 | 175900 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 66 | 20231027 | 175800 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 67 | 20231027 | 175700 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 68 | 20231027 | 175600 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 69 | 20231027 | 175500 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 70 | 20231027 | 175400 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 71 | 20231027 | 175300 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 72 | 20231027 | 175200 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 73 | 20231027 | 175100 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 74 | 20231027 | 175000 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 75 | 20231027 | 174900 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 76 | 20231027 | 174800 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 77 | 20231027 | 174700 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 78 | 20231027 | 174600 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 79 | 20231027 | 174500 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 80 | 20231027 | 174400 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 81 | 20231027 | 174300 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 82 | 20231027 | 174200 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 83 | 20231027 | 174100 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 84 | 20231027 | 174000 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 85 | 20231027 | 173900 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 86 | 20231027 | 173800 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 87 | 20231027 | 173700 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 88 | 20231027 | 173600 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 89 | 20231027 | 173500 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 90 | 20231027 | 173400 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 91 | 20231027 | 173300 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 92 | 20231027 | 173200 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 91478 |
| 93 | 20231027 | 173100 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 94 | 20231027 | 173000 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 95 | 20231027 | 172900 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 96 | 20231027 | 172800 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 97 | 20231027 | 172700 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 98 | 20231027 | 172600 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 99 | 20231027 | 172500 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 100 | 20231027 | 172400 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 101 | 20231027 | 172300 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 102 | 20231027 | 172200 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 103 | 20231027 | 172100 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 104 | 20231027 | 172000 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 105 | 20231027 | 171900 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 106 | 20231027 | 171800 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 107 | 20231027 | 171700 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 108 | 20231027 | 171600 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 109 | 20231027 | 171500 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 110 | 20231027 | 171400 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 111 | 20231027 | 171300 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 112 | 20231027 | 171200 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 113 | 20231027 | 171100 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 114 | 20231027 | 171000 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 115 | 20231027 | 170900 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 116 | 20231027 | 170800 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 117 | 20231027 | 170700 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 118 | 20231027 | 170600 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 119 | 20231027 | 170500 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 120 | 20231027 | 170400 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 121 | 20231027 | 170300 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 122 | 20231027 | 170200 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 91478 |
| 123 | 20231027 | 170100 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 124 | 20231027 | 170000 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 125 | 20231027 | 165900 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 126 | 20231027 | 165800 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 127 | 20231027 | 165700 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 128 | 20231027 | 165600 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 129 | 20231027 | 165500 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 130 | 20231027 | 165400 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 131 | 20231027 | 165300 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 132 | 20231027 | 165200 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 133 | 20231027 | 165100 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 134 | 20231027 | 165000 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 135 | 20231027 | 164900 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 136 | 20231027 | 164800 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 137 | 20231027 | 164700 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 138 | 20231027 | 164600 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 139 | 20231027 | 164500 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 140 | 20231027 | 164400 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 141 | 20231027 | 164300 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 142 | 20231027 | 164200 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 143 | 20231027 | 164100 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 144 | 20231027 | 164000 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 145 | 20231027 | 163900 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 146 | 20231027 | 163800 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 147 | 20231027 | 163700 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 148 | 20231027 | 163600 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 149 | 20231027 | 163500 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 150 | 20231027 | 163400 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 151 | 20231027 | 163300 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 152 | 20231027 | 163200 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 91478 |
| 153 | 20231027 | 163100 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 154 | 20231027 | 163000 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 155 | 20231027 | 162900 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 156 | 20231027 | 162800 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 157 | 20231027 | 162700 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 158 | 20231027 | 162600 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 159 | 20231027 | 162500 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 160 | 20231027 | 162400 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 161 | 20231027 | 162300 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 162 | 20231027 | 162200 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 163 | 20231027 | 162100 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 164 | 20231027 | 162000 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 165 | 20231027 | 161900 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 166 | 20231027 | 161800 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 167 | 20231027 | 161700 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 168 | 20231027 | 161600 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 169 | 20231027 | 161500 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 170 | 20231027 | 161400 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 171 | 20231027 | 161300 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 172 | 20231027 | 161200 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 173 | 20231027 | 161100 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 174 | 20231027 | 161000 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 175 | 20231027 | 160900 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 176 | 20231027 | 160800 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 177 | 20231027 | 160700 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 178 | 20231027 | 160600 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 179 | 20231027 | 160500 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 180 | 20231027 | 160400 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 181 | 20231027 | 160300 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 182 | 20231027 | 160200 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 91478 |
| 183 | 20231027 | 160100 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 184 | 20231027 | 160000 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 185 | 20231027 | 155900 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 186 | 20231027 | 155800 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 187 | 20231027 | 155700 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 188 | 20231027 | 155600 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 189 | 20231027 | 155500 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 190 | 20231027 | 155400 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 191 | 20231027 | 155300 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 192 | 20231027 | 155200 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 193 | 20231027 | 155100 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 194 | 20231027 | 155000 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 195 | 20231027 | 154900 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 196 | 20231027 | 154800 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 197 | 20231027 | 154700 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 198 | 20231027 | 154600 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 199 | 20231027 | 154500 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 200 | 20231027 | 154400 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 201 | 20231027 | 154300 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 202 | 20231027 | 154200 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 203 | 20231027 | 154100 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 204 | 20231027 | 154000 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 205 | 20231027 | 153900 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 206 | 20231027 | 153800 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 207 | 20231027 | 153700 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 208 | 20231027 | 153600 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 209 | 20231027 | 153500 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 210 | 20231027 | 153400 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 211 | 20231027 | 153300 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 212 | 20231027 | 153200 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 91478 |
| 213 | 20231027 | 153100 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 0 |
| 214 | 20231027 | 153000 | 12107325205 | 3370 | 3370 | 3370 | 3370 | 91478 |
| 215 | 20231027 | 152900 | 11799044345 | 3360 | 3360 | 3360 | 3360 | 0 |
| 216 | 20231027 | 152800 | 11799044345 | 3360 | 3360 | 3360 | 3360 | 0 |
| 217 | 20231027 | 152700 | 11799044345 | 3360 | 3360 | 3360 | 3360 | 0 |
| 218 | 20231027 | 152600 | 11799044345 | 3360 | 3360 | 3360 | 3360 | 0 |
| 219 | 20231027 | 152500 | 11799044345 | 3360 | 3360 | 3360 | 3360 | 0 |
| 220 | 20231027 | 152400 | 11799044345 | 3360 | 3360 | 3360 | 3360 | 0 |
| 221 | 20231027 | 152300 | 11799044345 | 3360 | 3360 | 3360 | 3360 | 0 |
| 222 | 20231027 | 152200 | 11799044345 | 3360 | 3360 | 3360 | 3360 | 0 |
| 223 | 20231027 | 152100 | 11799044345 | 3360 | 3360 | 3360 | 3360 | 0 |
| 224 | 20231027 | 152000 | 11799044345 | 3360 | 3360 | 3360 | 3360 | 0 |
| 225 | 20231027 | 151900 | 11799044345 | 3360 | 3360 | 3365 | 3345 | 28679 |
| 226 | 20231027 | 151800 | 11702913900 | 3360 | 3365 | 3370 | 3360 | 11367 |
| 227 | 20231027 | 151700 | 11664698140 | 3370 | 3355 | 3370 | 3350 | 2012 |
| 228 | 20231027 | 151600 | 11657938290 | 3350 | 3375 | 3375 | 3340 | 28450 |
| 229 | 20231027 | 151500 | 11562604515 | 3370 | 3375 | 3380 | 3365 | 20603 |
| 230 | 20231027 | 151400 | 11493207720 | 3375 | 3370 | 3385 | 3370 | 23607 |
| 231 | 20231027 | 151300 | 11413493920 | 3375 | 3385 | 3395 | 3370 | 14988 |
| 232 | 20231027 | 151200 | 11362875140 | 3390 | 3385 | 3390 | 3375 | 2839 |
| 233 | 20231027 | 151100 | 11353272295 | 3390 | 3390 | 3390 | 3380 | 9528 |
| 234 | 20231027 | 151000 | 11321003210 | 3385 | 3375 | 3390 | 3375 | 5077 |
| 235 | 20231027 | 150900 | 11303830035 | 3370 | 3360 | 3375 | 3355 | 20960 |
| 236 | 20231027 | 150800 | 11233334865 | 3360 | 3365 | 3365 | 3360 | 7539 |
| 237 | 20231027 | 150700 | 11208000885 | 3360 | 3360 | 3365 | 3355 | 7218 |
| 238 | 20231027 | 150600 | 11183756495 | 3360 | 3365 | 3365 | 3360 | 3002 |
| 239 | 20231027 | 150500 | 11173666730 | 3355 | 3360 | 3365 | 3350 | 29519 |
| 240 | 20231027 | 150400 | 11074653440 | 3350 | 3365 | 3365 | 3350 | 22007 |
| 241 | 20231027 | 150300 | 11000771100 | 3365 | 3360 | 3365 | 3355 | 41532 |
| 242 | 20231027 | 150200 | 10861196900 | 3355 | 3360 | 3370 | 3350 | 27926 |
| 243 | 20231027 | 150100 | 10767384695 | 3370 | 3380 | 3380 | 3360 | 21370 |
| 244 | 20231027 | 150000 | 10695329320 | 3380 | 3385 | 3385 | 3375 | 9192 |
| 245 | 20231027 | 145900 | 10664257635 | 3385 | 3390 | 3390 | 3385 | 7117 |
| 246 | 20231027 | 145800 | 10640157085 | 3390 | 3385 | 3390 | 3380 | 1925 |
| 247 | 20231027 | 145700 | 10633646395 | 3380 | 3390 | 3390 | 3380 | 10530 |
| 248 | 20231027 | 145600 | 10597989315 | 3390 | 3390 | 3395 | 3390 | 1044 |
| 249 | 20231027 | 145500 | 10594449940 | 3395 | 3390 | 3395 | 3390 | 1299 |
| 250 | 20231027 | 145400 | 10590046325 | 3390 | 3390 | 3390 | 3385 | 7376 |
| 251 | 20231027 | 145300 | 10565048270 | 3395 | 3395 | 3395 | 3390 | 1477 |
| 252 | 20231027 | 145200 | 10560035215 | 3395 | 3390 | 3395 | 3390 | 5133 |
| 253 | 20231027 | 145100 | 10542633785 | 3390 | 3385 | 3390 | 3380 | 9089 |
| 254 | 20231027 | 145000 | 10511899655 | 3380 | 3395 | 3395 | 3380 | 31340 |
| 255 | 20231027 | 144900 | 10405851055 | 3390 | 3395 | 3395 | 3390 | 4056 |
| 256 | 20231027 | 144800 | 10392086630 | 3400 | 3395 | 3400 | 3390 | 6398 |
| 257 | 20231027 | 144700 | 10370361230 | 3395 | 3400 | 3400 | 3395 | 7065 |
| 258 | 20231027 | 144600 | 10346370350 | 3395 | 3405 | 3405 | 3395 | 10373 |
| 259 | 20231027 | 144500 | 10311136465 | 3400 | 3400 | 3400 | 3400 | 5470 |
| 260 | 20231027 | 144400 | 10292538465 | 3400 | 3405 | 3405 | 3400 | 6841 |
| 261 | 20231027 | 144300 | 10269275455 | 3405 | 3405 | 3405 | 3405 | 1167 |
| 262 | 20231027 | 144200 | 10265301820 | 3405 | 3405 | 3405 | 3405 | 1600 |
| 263 | 20231027 | 144100 | 10259853820 | 3405 | 3415 | 3415 | 3400 | 20250 |
| 264 | 20231027 | 144000 | 10190930140 | 3415 | 3415 | 3415 | 3415 | 1523 |
| 265 | 20231027 | 143900 | 10185729095 | 3420 | 3420 | 3420 | 3415 | 953 |
| 266 | 20231027 | 143800 | 10182473035 | 3420 | 3420 | 3425 | 3420 | 601 |
| 267 | 20231027 | 143700 | 10180417610 | 3420 | 3420 | 3420 | 3415 | 1067 |
| 268 | 20231027 | 143600 | 10176771835 | 3415 | 3420 | 3420 | 3410 | 67 |
| 269 | 20231027 | 143500 | 10176543010 | 3410 | 3420 | 3425 | 3410 | 1291 |
| 270 | 20231027 | 143400 | 10172132740 | 3425 | 3415 | 3425 | 3415 | 1926 |
| 271 | 20231027 | 143300 | 10165551360 | 3410 | 3415 | 3415 | 3410 | 1087 |
| 272 | 20231027 | 143200 | 10161841955 | 3415 | 3420 | 3420 | 3410 | 3778 |
| 273 | 20231027 | 143100 | 10148940140 | 3420 | 3420 | 3420 | 3420 | 148 |
| 274 | 20231027 | 143000 | 10148433980 | 3425 | 3405 | 3425 | 3405 | 4995 |
| 275 | 20231027 | 142900 | 10131368430 | 3405 | 3405 | 3410 | 3405 | 2792 |
| 276 | 20231027 | 142800 | 10121857465 | 3415 | 3405 | 3415 | 3400 | 4378 |
| 277 | 20231027 | 142700 | 10106941865 | 3405 | 3410 | 3410 | 3405 | 4778 |
| 278 | 20231027 | 142600 | 10090665100 | 3405 | 3410 | 3410 | 3405 | 300 |
| 279 | 20231027 | 142500 | 10089643595 | 3415 | 3410 | 3415 | 3405 | 1186 |
| 280 | 20231027 | 142400 | 10085599305 | 3410 | 3410 | 3410 | 3405 | 1693 |
| 281 | 20231027 | 142300 | 10079828840 | 3415 | 3410 | 3415 | 3410 | 922 |
| 282 | 20231027 | 142200 | 10076684760 | 3405 | 3405 | 3410 | 3405 | 7812 |
| 283 | 20231027 | 142100 | 10050067390 | 3405 | 3405 | 3405 | 3405 | 1350 |
| 284 | 20231027 | 142000 | 10045470640 | 3410 | 3410 | 3410 | 3410 | 7 |
| 285 | 20231027 | 141900 | 10045446770 | 3405 | 3405 | 3405 | 3400 | 7162 |
| 286 | 20231027 | 141800 | 10021061280 | 3405 | 3415 | 3415 | 3405 | 1420 |
| 287 | 20231027 | 141700 | 10016219795 | 3420 | 3410 | 3420 | 3410 | 443 |
| 288 | 20231027 | 141600 | 10014707995 | 3410 | 3405 | 3415 | 3405 | 2641 |
| 289 | 20231027 | 141500 | 10005702300 | 3410 | 3405 | 3410 | 3405 | 648 |
| 290 | 20231027 | 141400 | 10003495040 | 3405 | 3405 | 3410 | 3400 | 9905 |
| 291 | 20231027 | 141300 | 9969793115 | 3410 | 3405 | 3415 | 3405 | 8170 |
| 292 | 20231027 | 141200 | 9941941845 | 3405 | 3405 | 3410 | 3405 | 3727 |
| 293 | 20231027 | 141100 | 9929251400 | 3405 | 3405 | 3405 | 3400 | 1063 |
| 294 | 20231027 | 141000 | 9925632435 | 3405 | 3400 | 3405 | 3400 | 4840 |
| 295 | 20231027 | 140900 | 9909158795 | 3400 | 3410 | 3415 | 3400 | 6885 |
| 296 | 20231027 | 140800 | 9885714845 | 3405 | 3405 | 3415 | 3405 | 3956 |
| 297 | 20231027 | 140700 | 9872233525 | 3410 | 3405 | 3410 | 3400 | 2575 |
| 298 | 20231027 | 140600 | 9863465650 | 3405 | 3410 | 3415 | 3405 | 4778 |
| 299 | 20231027 | 140500 | 9847192105 | 3415 | 3415 | 3415 | 3415 | 488 |
| 300 | 20231027 | 140400 | 9845525585 | 3415 | 3415 | 3420 | 3415 | 585 |
| 301 | 20231027 | 140300 | 9843526210 | 3415 | 3425 | 3425 | 3415 | 739 |
| 302 | 20231027 | 140200 | 9840998245 | 3425 | 3410 | 3425 | 3410 | 2033 |
| 303 | 20231027 | 140100 | 9834051975 | 3410 | 3425 | 3430 | 3405 | 2494 |
| 304 | 20231027 | 140000 | 9825534830 | 3425 | 3425 | 3430 | 3425 | 115 |
| 305 | 20231027 | 135900 | 9825140940 | 3425 | 3425 | 3430 | 3425 | 827 |
| 306 | 20231027 | 135800 | 9822308085 | 3430 | 3425 | 3430 | 3425 | 195 |
| 307 | 20231027 | 135700 | 9821639760 | 3430 | 3430 | 3430 | 3425 | 1138 |
| 308 | 20231027 | 135600 | 9817736430 | 3430 | 3430 | 3435 | 3430 | 4972 |
| 309 | 20231027 | 135500 | 9800667980 | 3430 | 3425 | 3435 | 3415 | 4424 |
| 310 | 20231027 | 135400 | 9785519100 | 3415 | 3410 | 3425 | 3405 | 2892 |
| 311 | 20231027 | 135300 | 9775642370 | 3405 | 3410 | 3420 | 3405 | 3808 |
| 312 | 20231027 | 135200 | 9762660285 | 3405 | 3410 | 3410 | 3400 | 6005 |
| 313 | 20231027 | 135100 | 9742212380 | 3410 | 3420 | 3420 | 3410 | 1493 |
| 314 | 20231027 | 135000 | 9737117360 | 3420 | 3425 | 3425 | 3420 | 71 |
| 315 | 20231027 | 134900 | 9736874485 | 3425 | 3410 | 3425 | 3410 | 406 |
| 316 | 20231027 | 134800 | 9735486560 | 3410 | 3420 | 3420 | 3405 | 6710 |
| 317 | 20231027 | 134700 | 9712593865 | 3420 | 3420 | 3425 | 3420 | 2729 |
| 318 | 20231027 | 134600 | 9703260085 | 3425 | 3430 | 3430 | 3425 | 874 |
| 319 | 20231027 | 134500 | 9700266625 | 3425 | 3435 | 3435 | 3425 | 331 |
| 320 | 20231027 | 134400 | 9699131510 | 3435 | 3430 | 3435 | 3430 | 3903 |
| 321 | 20231027 | 134300 | 9685739465 | 3430 | 3415 | 3430 | 3415 | 1171 |
| 322 | 20231027 | 134200 | 9681730850 | 3415 | 3420 | 3420 | 3410 | 3672 |
| 323 | 20231027 | 134100 | 9669203390 | 3415 | 3420 | 3420 | 3410 | 363 |
| 324 | 20231027 | 134000 | 9667963895 | 3420 | 3425 | 3425 | 3420 | 70 |
| 325 | 20231027 | 133900 | 9667724485 | 3420 | 3420 | 3425 | 3415 | 527 |
| 326 | 20231027 | 133800 | 9665924635 | 3425 | 3420 | 3430 | 3415 | 2444 |
| 327 | 20231027 | 133700 | 9657565875 | 3425 | 3420 | 3425 | 3420 | 179 |
| 328 | 20231027 | 133600 | 9656953685 | 3420 | 3425 | 3425 | 3420 | 3191 |
| 329 | 20231027 | 133500 | 9646036240 | 3420 | 3410 | 3420 | 3405 | 3729 |
| 330 | 20231027 | 133400 | 9633292170 | 3410 | 3410 | 3410 | 3400 | 4116 |
| 331 | 20231027 | 133300 | 9619278325 | 3405 | 3400 | 3410 | 3395 | 5943 |
| 332 | 20231027 | 133200 | 9599054220 | 3400 | 3405 | 3415 | 3400 | 2639 |
| 333 | 20231027 | 133100 | 9590071385 | 3405 | 3415 | 3415 | 3400 | 8487 |
| 334 | 20231027 | 133000 | 9561178625 | 3420 | 3415 | 3420 | 3410 | 208 |
| 335 | 20231027 | 132900 | 9560469250 | 3420 | 3410 | 3420 | 3410 | 6192 |
| 336 | 20231027 | 132800 | 9539350935 | 3410 | 3420 | 3420 | 3405 | 2283 |
| 337 | 20231027 | 132700 | 9531561815 | 3415 | 3420 | 3420 | 3410 | 771 |
| 338 | 20231027 | 132600 | 9528928090 | 3425 | 3420 | 3430 | 3415 | 2873 |
| 339 | 20231027 | 132500 | 9519103380 | 3415 | 3410 | 3430 | 3405 | 3454 |
| 340 | 20231027 | 132400 | 9507303055 | 3405 | 3415 | 3415 | 3405 | 1252 |
| 341 | 20231027 | 132300 | 9503032340 | 3420 | 3420 | 3420 | 3415 | 2829 |
| 342 | 20231027 | 132200 | 9493362755 | 3420 | 3410 | 3420 | 3410 | 409 |
| 343 | 20231027 | 132100 | 9491965990 | 3410 | 3410 | 3410 | 3400 | 2158 |
| 344 | 20231027 | 132000 | 9484614850 | 3410 | 3420 | 3420 | 3405 | 653 |
| 345 | 20231027 | 131900 | 9482389715 | 3410 | 3410 | 3410 | 3410 | 1890 |
| 346 | 20231027 | 131800 | 9475944815 | 3410 | 3395 | 3420 | 3390 | 28331 |
| 347 | 20231027 | 131700 | 9379614585 | 3390 | 3405 | 3405 | 3390 | 7723 |
| 348 | 20231027 | 131600 | 9353393530 | 3405 | 3400 | 3405 | 3395 | 3430 |
| 349 | 20231027 | 131500 | 9341730040 | 3400 | 3400 | 3405 | 3395 | 7847 |
| 350 | 20231027 | 131400 | 9315050855 | 3405 | 3410 | 3415 | 3390 | 16520 |
| 351 | 20231027 | 131300 | 9258820505 | 3410 | 3415 | 3415 | 3405 | 3844 |
| 352 | 20231027 | 131200 | 9245712690 | 3415 | 3425 | 3425 | 3405 | 12231 |
| 353 | 20231027 | 131100 | 9203966515 | 3425 | 3430 | 3430 | 3420 | 668 |
| 354 | 20231027 | 131000 | 9201679590 | 3425 | 3420 | 3425 | 3410 | 3455 |
| 355 | 20231027 | 130900 | 9189872340 | 3420 | 3420 | 3420 | 3415 | 1732 |
| 356 | 20231027 | 130800 | 9183957285 | 3415 | 3440 | 3445 | 3415 | 5918 |
| 357 | 20231027 | 130700 | 9163684595 | 3440 | 3430 | 3450 | 3425 | 1748 |
| 358 | 20231027 | 130600 | 9157684240 | 3430 | 3430 | 3490 | 3420 | 22903 |
| 359 | 20231027 | 130500 | 9078739530 | 3425 | 3425 | 3490 | 3420 | 19985 |
| 360 | 20231027 | 130400 | 9009855405 | 3420 | 3435 | 3445 | 3420 | 1729 |
| 361 | 20231027 | 130300 | 9003931325 | 3420 | 3415 | 3455 | 3405 | 25334 |
| 362 | 20231027 | 130200 | 8917068530 | 3415 | 3425 | 3425 | 3410 | 4332 |
| 363 | 20231027 | 130100 | 8902278810 | 3425 | 3415 | 3425 | 3410 | 2147 |
| 364 | 20231027 | 130000 | 8894944895 | 3415 | 3400 | 3415 | 3400 | 4171 |
| 365 | 20231027 | 125900 | 8880729000 | 3395 | 3410 | 3425 | 3390 | 11384 |
| 366 | 20231027 | 125800 | 8841995780 | 3405 | 3405 | 3410 | 3400 | 10629 |
| 367 | 20231027 | 125700 | 8805834650 | 3400 | 3420 | 3420 | 3400 | 14516 |
| 368 | 20231027 | 125600 | 8756301125 | 3420 | 3420 | 3425 | 3415 | 4811 |
| 369 | 20231027 | 125500 | 8739855480 | 3420 | 3425 | 3435 | 3420 | 18250 |
| 370 | 20231027 | 125400 | 8677347980 | 3405 | 3400 | 3415 | 3395 | 11876 |
| 371 | 20231027 | 125300 | 8636871480 | 3400 | 3415 | 3425 | 3400 | 4219 |
| 372 | 20231027 | 125200 | 8622509465 | 3425 | 3430 | 3430 | 3410 | 3645 |
| 373 | 20231027 | 125100 | 8610052055 | 3425 | 3420 | 3425 | 3420 | 9559 |
| 374 | 20231027 | 125000 | 8577355570 | 3420 | 3425 | 3425 | 3415 | 7153 |
| 375 | 20231027 | 124900 | 8552880555 | 3425 | 3430 | 3440 | 3420 | 6887 |
| 376 | 20231027 | 124800 | 8529274825 | 3425 | 3420 | 3430 | 3410 | 40253 |
| 377 | 20231027 | 124700 | 8391983610 | 3430 | 3440 | 3440 | 3420 | 7298 |
| 378 | 20231027 | 124600 | 8366936225 | 3430 | 3435 | 3440 | 3340 | 31638 |
| 379 | 20231027 | 124500 | 8259173525 | 3440 | 3480 | 3480 | 3330 | 149281 |
| 380 | 20231027 | 124400 | 7749715025 | 3480 | 3475 | 3485 | 3460 | 9278 |
| 381 | 20231027 | 124300 | 7717530030 | 3475 | 3490 | 3490 | 3465 | 24164 |
| 382 | 20231027 | 124200 | 7633596500 | 3500 | 3500 | 3500 | 3490 | 2117 |
| 383 | 20231027 | 124100 | 7626194325 | 3495 | 3505 | 3510 | 3490 | 12877 |
| 384 | 20231027 | 124000 | 7581116290 | 3510 | 3515 | 3515 | 3510 | 1541 |
| 385 | 20231027 | 123900 | 7575707325 | 3510 | 3510 | 3510 | 3505 | 731 |
| 386 | 20231027 | 123800 | 7573141520 | 3510 | 3510 | 3515 | 3505 | 2802 |
| 387 | 20231027 | 123700 | 7563308245 | 3515 | 3515 | 3515 | 3510 | 1589 |
| 388 | 20231027 | 123600 | 7557722965 | 3515 | 3515 | 3515 | 3510 | 1593 |
| 389 | 20231027 | 123500 | 7552128735 | 3515 | 3515 | 3515 | 3510 | 4261 |
| 390 | 20231027 | 123400 | 7537164225 | 3525 | 3515 | 3530 | 3515 | 761 |
| 391 | 20231027 | 123300 | 7534484205 | 3515 | 3515 | 3520 | 3515 | 4687 |
| 392 | 20231027 | 123200 | 7518009395 | 3525 | 3525 | 3530 | 3515 | 1121 |
| 393 | 20231027 | 123100 | 7514061160 | 3530 | 3530 | 3530 | 3525 | 5372 |
| 394 | 20231027 | 123000 | 7495098660 | 3525 | 3530 | 3530 | 3525 | 484 |
| 395 | 20231027 | 122900 | 7493390640 | 3530 | 3540 | 3540 | 3530 | 231 |
| 396 | 20231027 | 122800 | 7492575000 | 3540 | 3535 | 3545 | 3535 | 712 |
| 397 | 20231027 | 122700 | 7490056995 | 3530 | 3530 | 3545 | 3530 | 13892 |
| 398 | 20231027 | 122600 | 7440938500 | 3530 | 3530 | 3535 | 3530 | 2618 |
| 399 | 20231027 | 122500 | 7431689385 | 3535 | 3540 | 3540 | 3535 | 1273 |
| 400 | 20231027 | 122400 | 7427189160 | 3540 | 3540 | 3540 | 3535 | 455 |
| 401 | 20231027 | 122300 | 7425580475 | 3540 | 3535 | 3540 | 3535 | 350 |
| 402 | 20231027 | 122200 | 7424341640 | 3535 | 3530 | 3535 | 3530 | 4132 |
| 403 | 20231027 | 122100 | 7409749115 | 3530 | 3535 | 3535 | 3530 | 1033 |
| 404 | 20231027 | 122000 | 7406101105 | 3530 | 3540 | 3540 | 3530 | 6122 |
| 405 | 20231027 | 121900 | 7384453545 | 3545 | 3545 | 3550 | 3540 | 796 |
| 406 | 20231027 | 121800 | 7381632780 | 3545 | 3540 | 3550 | 3540 | 8219 |
| 407 | 20231027 | 121700 | 7352510985 | 3540 | 3535 | 3540 | 3535 | 24 |
| 408 | 20231027 | 121600 | 7352426045 | 3535 | 3535 | 3535 | 3530 | 698 |
| 409 | 20231027 | 121500 | 7349958745 | 3535 | 3535 | 3535 | 3530 | 1118 |
| 410 | 20231027 | 121400 | 7346009055 | 3525 | 3535 | 3535 | 3525 | 4536 |
| 411 | 20231027 | 121300 | 7329990375 | 3535 | 3530 | 3535 | 3530 | 2195 |
| 412 | 20231027 | 121200 | 7322242015 | 3535 | 3535 | 3535 | 3535 | 2350 |
| 413 | 20231027 | 121100 | 7313934765 | 3535 | 3530 | 3535 | 3530 | 2384 |
| 414 | 20231027 | 121000 | 7305512670 | 3530 | 3530 | 3530 | 3525 | 7316 |
| 415 | 20231027 | 120900 | 7279692800 | 3530 | 3535 | 3535 | 3530 | 271 |
| 416 | 20231027 | 120800 | 7278735615 | 3535 | 3540 | 3540 | 3530 | 1260 |
| 417 | 20231027 | 120700 | 7274281625 | 3535 | 3540 | 3545 | 3535 | 1112 |
| 418 | 20231027 | 120600 | 7270350075 | 3540 | 3530 | 3540 | 3530 | 4605 |
| 419 | 20231027 | 120500 | 7254051780 | 3530 | 3535 | 3535 | 3530 | 1314 |
| 420 | 20231027 | 120400 | 7249407260 | 3535 | 3540 | 3540 | 3535 | 1304 |
| 421 | 20231027 | 120300 | 7244796310 | 3540 | 3530 | 3540 | 3530 | 1720 |
| 422 | 20231027 | 120200 | 7238716285 | 3525 | 3530 | 3535 | 3525 | 4897 |
| 423 | 20231027 | 120100 | 7221439480 | 3530 | 3525 | 3530 | 3520 | 2443 |
| 424 | 20231027 | 120000 | 7212821220 | 3520 | 3515 | 3530 | 3515 | 4994 |
| 425 | 20231027 | 115900 | 7195237315 | 3520 | 3525 | 3525 | 3520 | 5960 |
| 426 | 20231027 | 115800 | 7174256995 | 3525 | 3520 | 3525 | 3520 | 703 |
| 427 | 20231027 | 115700 | 7171780285 | 3525 | 3525 | 3530 | 3525 | 2032 |
| 428 | 20231027 | 115600 | 7164616965 | 3525 | 3530 | 3530 | 3525 | 1185 |
| 429 | 20231027 | 115500 | 7160434420 | 3530 | 3525 | 3530 | 3520 | 356 |
| 430 | 20231027 | 115400 | 7159179375 | 3520 | 3525 | 3525 | 3515 | 4325 |
| 431 | 20231027 | 115300 | 7143954115 | 3525 | 3510 | 3530 | 3510 | 4419 |
| 432 | 20231027 | 115200 | 7128383420 | 3515 | 3520 | 3525 | 3505 | 8098 |
| 433 | 20231027 | 115100 | 7099933420 | 3525 | 3520 | 3535 | 3490 | 32587 |
| 434 | 20231027 | 115000 | 6985542495 | 3515 | 3525 | 3540 | 3495 | 8448 |
| 435 | 20231027 | 114900 | 6955807030 | 3525 | 3530 | 3530 | 3465 | 105016 |
| 436 | 20231027 | 114800 | 6588914645 | 3530 | 3520 | 3530 | 3515 | 8091 |
| 437 | 20231027 | 114700 | 6560417485 | 3510 | 3535 | 3535 | 3500 | 32540 |
| 438 | 20231027 | 114600 | 6446029850 | 3535 | 3540 | 3550 | 3500 | 58800 |
| 439 | 20231027 | 114500 | 6239520935 | 3545 | 3545 | 3575 | 3540 | 17452 |
| 440 | 20231027 | 114400 | 6177513920 | 3545 | 3555 | 3560 | 3500 | 75886 |
| 441 | 20231027 | 114300 | 5910470475 | 3560 | 3565 | 3565 | 3550 | 4715 |
| 442 | 20231027 | 114200 | 5893708245 | 3565 | 3565 | 3565 | 3555 | 1545 |
| 443 | 20231027 | 114100 | 5888208290 | 3560 | 3565 | 3565 | 3560 | 1142 |
| 444 | 20231027 | 114000 | 5884142060 | 3565 | 3565 | 3565 | 3565 | 501 |
| 445 | 20231027 | 113900 | 5882355995 | 3565 | 3560 | 3565 | 3560 | 808 |
| 446 | 20231027 | 113800 | 5879476860 | 3560 | 3555 | 3565 | 3555 | 3187 |
| 447 | 20231027 | 113700 | 5868126610 | 3555 | 3550 | 3555 | 3545 | 4781 |
| 448 | 20231027 | 113600 | 5851163320 | 3550 | 3555 | 3560 | 3550 | 6479 |
| 449 | 20231027 | 113500 | 5828139875 | 3555 | 3555 | 3565 | 3550 | 5238 |
| 450 | 20231027 | 113400 | 5809516615 | 3555 | 3560 | 3570 | 3555 | 3133 |
| 451 | 20231027 | 113300 | 5798368290 | 3560 | 3565 | 3570 | 3560 | 673 |
| 452 | 20231027 | 113200 | 5795971600 | 3565 | 3570 | 3575 | 3565 | 1370 |
| 453 | 20231027 | 113100 | 5791084875 | 3575 | 3565 | 3575 | 3565 | 166 |
| 454 | 20231027 | 113000 | 5790492975 | 3565 | 3560 | 3570 | 3560 | 1067 |
| 455 | 20231027 | 112900 | 5786685815 | 3565 | 3560 | 3565 | 3555 | 2694 |
| 456 | 20231027 | 112800 | 5777083395 | 3560 | 3560 | 3565 | 3560 | 836 |
| 457 | 20231027 | 112700 | 5774105580 | 3565 | 3555 | 3565 | 3555 | 1308 |
| 458 | 20231027 | 112600 | 5769453805 | 3560 | 3560 | 3565 | 3560 | 1639 |
| 459 | 20231027 | 112500 | 5763618715 | 3565 | 3570 | 3570 | 3565 | 1575 |
| 460 | 20231027 | 112400 | 5758002640 | 3570 | 3565 | 3570 | 3565 | 2474 |
| 461 | 20231027 | 112300 | 5749182790 | 3565 | 3570 | 3570 | 3565 | 3070 |
| 462 | 20231027 | 112200 | 5738238075 | 3570 | 3570 | 3575 | 3565 | 3063 |
| 463 | 20231027 | 112100 | 5727303650 | 3565 | 3570 | 3570 | 3565 | 2409 |
| 464 | 20231027 | 112000 | 5718710900 | 3570 | 3570 | 3575 | 3565 | 2162 |
| 465 | 20231027 | 111900 | 5710997635 | 3570 | 3575 | 3575 | 3565 | 4621 |
| 466 | 20231027 | 111800 | 5694499065 | 3575 | 3580 | 3580 | 3565 | 1922 |
| 467 | 20231027 | 111700 | 5687632815 | 3580 | 3570 | 3580 | 3570 | 1148 |
| 468 | 20231027 | 111600 | 5683528870 | 3570 | 3585 | 3595 | 3565 | 7516 |
| 469 | 20231027 | 111500 | 5656644770 | 3585 | 3590 | 3600 | 3585 | 8500 |
| 470 | 20231027 | 111400 | 5626122380 | 3600 | 3595 | 3600 | 3590 | 15587 |
| 471 | 20231027 | 111300 | 5570107125 | 3595 | 3595 | 3610 | 3595 | 9297 |
| 472 | 20231027 | 111200 | 5536618425 | 3600 | 3580 | 3605 | 3580 | 18326 |
| 473 | 20231027 | 111100 | 5470752515 | 3580 | 3575 | 3580 | 3570 | 1480 |
| 474 | 20231027 | 111000 | 5465464115 | 3575 | 3580 | 3580 | 3575 | 1670 |
| 475 | 20231027 | 110900 | 5459493760 | 3580 | 3575 | 3580 | 3575 | 3888 |
| 476 | 20231027 | 110800 | 5445574730 | 3575 | 3560 | 3580 | 3560 | 6381 |
| 477 | 20231027 | 110700 | 5422809000 | 3560 | 3570 | 3570 | 3560 | 915 |
| 478 | 20231027 | 110600 | 5419546265 | 3570 | 3575 | 3575 | 3570 | 3795 |
| 479 | 20231027 | 110500 | 5405998110 | 3575 | 3575 | 3575 | 3575 | 16 |
| 480 | 20231027 | 110400 | 5405940910 | 3575 | 3575 | 3580 | 3575 | 586 |
| 481 | 20231027 | 110300 | 5403845845 | 3575 | 3580 | 3580 | 3575 | 1358 |
| 482 | 20231027 | 110200 | 5398985825 | 3580 | 3585 | 3585 | 3575 | 4230 |
| 483 | 20231027 | 110100 | 5383840525 | 3585 | 3580 | 3585 | 3570 | 4876 |
| 484 | 20231027 | 110000 | 5366391590 | 3580 | 3575 | 3580 | 3575 | 3532 |
| 485 | 20231027 | 105900 | 5353759830 | 3575 | 3575 | 3585 | 3575 | 899 |
| 486 | 20231027 | 105800 | 5350543140 | 3575 | 3545 | 3575 | 3545 | 4326 |
| 487 | 20231027 | 105700 | 5335099215 | 3545 | 3575 | 3575 | 3540 | 15368 |
| 488 | 20231027 | 105600 | 5280376775 | 3580 | 3570 | 3580 | 3570 | 1255 |
| 489 | 20231027 | 105500 | 5275890385 | 3575 | 3565 | 3575 | 3560 | 6506 |
| 490 | 20231027 | 105400 | 5252705110 | 3565 | 3575 | 3575 | 3565 | 3197 |
| 491 | 20231027 | 105300 | 5241289930 | 3580 | 3580 | 3585 | 3580 | 743 |
| 492 | 20231027 | 105200 | 5238629985 | 3585 | 3580 | 3585 | 3580 | 525 |
| 493 | 20231027 | 105100 | 5236748890 | 3585 | 3595 | 3595 | 3585 | 1539 |
| 494 | 20231027 | 105000 | 5231218710 | 3595 | 3575 | 3595 | 3575 | 8121 |
| 495 | 20231027 | 104900 | 5202091280 | 3580 | 3575 | 3580 | 3575 | 1982 |
| 496 | 20231027 | 104800 | 5195005120 | 3580 | 3575 | 3580 | 3570 | 952 |
| 497 | 20231027 | 104700 | 5191605640 | 3570 | 3575 | 3580 | 3570 | 1776 |
| 498 | 20231027 | 104600 | 5185253685 | 3575 | 3570 | 3575 | 3570 | 112 |
| 499 | 20231027 | 104500 | 5184853840 | 3570 | 3580 | 3580 | 3570 | 888 |
| 500 | 20231027 | 104400 | 5181677595 | 3580 | 3575 | 3585 | 3575 | 4779 |
| 501 | 20231027 | 104300 | 5164574305 | 3570 | 3570 | 3575 | 3570 | 2849 |
| 502 | 20231027 | 104200 | 5154395860 | 3575 | 3575 | 3580 | 3575 | 1345 |
| 503 | 20231027 | 104100 | 5149587480 | 3575 | 3580 | 3580 | 3570 | 1219 |
| 504 | 20231027 | 104000 | 5145229605 | 3575 | 3565 | 3580 | 3565 | 6463 |
| 505 | 20231027 | 103900 | 5122137240 | 3565 | 3565 | 3565 | 3560 | 3379 |
| 506 | 20231027 | 103800 | 5110091310 | 3565 | 3565 | 3565 | 3565 | 285 |
| 507 | 20231027 | 103700 | 5109075285 | 3565 | 3570 | 3575 | 3565 | 4401 |
| 508 | 20231027 | 103600 | 5093360600 | 3570 | 3565 | 3570 | 3560 | 5877 |
| 509 | 20231027 | 103500 | 5072410775 | 3560 | 3565 | 3565 | 3560 | 1660 |
| 510 | 20231027 | 103400 | 5066499230 | 3565 | 3545 | 3570 | 3545 | 10656 |
| 511 | 20231027 | 103300 | 5028672785 | 3550 | 3555 | 3555 | 3550 | 955 |
| 512 | 20231027 | 103200 | 5025281195 | 3555 | 3555 | 3555 | 3555 | 3180 |
| 513 | 20231027 | 103100 | 5013976295 | 3560 | 3560 | 3560 | 3560 | 693 |
| 514 | 20231027 | 103000 | 5011509215 | 3560 | 3575 | 3575 | 3560 | 4309 |
| 515 | 20231027 | 102900 | 4996166020 | 3580 | 3570 | 3590 | 3570 | 16340 |
| 516 | 20231027 | 102800 | 4937691850 | 3570 | 3560 | 3570 | 3560 | 3344 |
| 517 | 20231027 | 102700 | 4925778520 | 3555 | 3555 | 3560 | 3545 | 6708 |
| 518 | 20231027 | 102600 | 4901950520 | 3555 | 3560 | 3560 | 3555 | 2908 |
| 519 | 20231027 | 102500 | 4891603520 | 3560 | 3560 | 3565 | 3560 | 2521 |
| 520 | 20231027 | 102400 | 4882628035 | 3560 | 3575 | 3575 | 3560 | 4440 |
| 521 | 20231027 | 102300 | 4866786580 | 3570 | 3575 | 3575 | 3570 | 733 |
| 522 | 20231027 | 102200 | 4864169745 | 3575 | 3565 | 3575 | 3565 | 2795 |
| 523 | 20231027 | 102100 | 4854192155 | 3570 | 3575 | 3575 | 3570 | 2886 |
| 524 | 20231027 | 102000 | 4843884400 | 3580 | 3580 | 3580 | 3560 | 14304 |
| 525 | 20231027 | 101900 | 4792778900 | 3580 | 3585 | 3590 | 3580 | 5708 |
| 526 | 20231027 | 101800 | 4772328560 | 3585 | 3570 | 3585 | 3570 | 10594 |
| 527 | 20231027 | 101700 | 4734453650 | 3570 | 3565 | 3570 | 3560 | 4199 |
| 528 | 20231027 | 101600 | 4719476835 | 3565 | 3550 | 3565 | 3545 | 8258 |
| 529 | 20231027 | 101500 | 4690125920 | 3535 | 3540 | 3555 | 3525 | 8108 |
| 530 | 20231027 | 101400 | 4661452935 | 3555 | 3550 | 3560 | 3530 | 10701 |
| 531 | 20231027 | 101300 | 4623584625 | 3555 | 3545 | 3555 | 3535 | 16253 |
| 532 | 20231027 | 101200 | 4565989455 | 3550 | 3555 | 3560 | 3545 | 7491 |
| 533 | 20231027 | 101100 | 4539400440 | 3555 | 3555 | 3560 | 3550 | 751 |
| 534 | 20231027 | 101000 | 4536732150 | 3560 | 3565 | 3570 | 3555 | 10180 |
| 535 | 20231027 | 100900 | 4500518185 | 3560 | 3575 | 3575 | 3560 | 8644 |
| 536 | 20231027 | 100800 | 4469721380 | 3565 | 3570 | 3575 | 3565 | 4306 |
| 537 | 20231027 | 100700 | 4454359950 | 3575 | 3585 | 3590 | 3570 | 9247 |
| 538 | 20231027 | 100600 | 4421267365 | 3585 | 3590 | 3590 | 3585 | 1089 |
| 539 | 20231027 | 100500 | 4417358660 | 3590 | 3580 | 3595 | 3575 | 15322 |
| 540 | 20231027 | 100400 | 4362391850 | 3580 | 3585 | 3590 | 3580 | 5670 |
| 541 | 20231027 | 100300 | 4342067460 | 3585 | 3565 | 3585 | 3565 | 6366 |
| 542 | 20231027 | 100200 | 4319275675 | 3575 | 3580 | 3580 | 3565 | 3026 |
| 543 | 20231027 | 100100 | 4308462050 | 3580 | 3560 | 3585 | 3560 | 13165 |
| 544 | 20231027 | 100000 | 4261474770 | 3560 | 3560 | 3560 | 3560 | 4448 |
| 545 | 20231027 | 095900 | 4245639890 | 3560 | 3560 | 3565 | 3560 | 2194 |
| 546 | 20231027 | 095800 | 4237829190 | 3560 | 3560 | 3565 | 3560 | 4265 |
| 547 | 20231027 | 095700 | 4222645535 | 3565 | 3560 | 3565 | 3555 | 1487 |
| 548 | 20231027 | 095600 | 4217355305 | 3560 | 3560 | 3560 | 3555 | 1177 |
| 549 | 20231027 | 095500 | 4213167510 | 3560 | 3560 | 3565 | 3555 | 4004 |
| 550 | 20231027 | 095400 | 4198920845 | 3560 | 3560 | 3565 | 3560 | 5067 |
| 551 | 20231027 | 095300 | 4180879395 | 3565 | 3565 | 3570 | 3560 | 3988 |
| 552 | 20231027 | 095200 | 4166669180 | 3565 | 3570 | 3570 | 3555 | 6937 |
| 553 | 20231027 | 095100 | 4141962185 | 3560 | 3575 | 3575 | 3560 | 8021 |
| 554 | 20231027 | 095000 | 4113339665 | 3575 | 3550 | 3580 | 3550 | 25246 |
| 555 | 20231027 | 094900 | 4023245155 | 3550 | 3560 | 3560 | 3545 | 5111 |
| 556 | 20231027 | 094800 | 4005089415 | 3555 | 3550 | 3555 | 3545 | 4241 |
| 557 | 20231027 | 094700 | 3990025835 | 3550 | 3545 | 3550 | 3540 | 2040 |
| 558 | 20231027 | 094600 | 3982800050 | 3545 | 3540 | 3545 | 3540 | 659 |
| 559 | 20231027 | 094500 | 3980466370 | 3545 | 3545 | 3545 | 3540 | 6931 |
| 560 | 20231027 | 094400 | 3955898840 | 3545 | 3530 | 3545 | 3530 | 8642 |
| 561 | 20231027 | 094300 | 3925310285 | 3530 | 3520 | 3535 | 3520 | 5155 |
| 562 | 20231027 | 094200 | 3907139775 | 3525 | 3525 | 3530 | 3520 | 8266 |
| 563 | 20231027 | 094100 | 3878010215 | 3530 | 3530 | 3530 | 3525 | 4571 |
| 564 | 20231027 | 094000 | 3861881880 | 3530 | 3530 | 3535 | 3525 | 3036 |
| 565 | 20231027 | 093900 | 3851161470 | 3530 | 3535 | 3535 | 3530 | 13866 |
| 566 | 20231027 | 093800 | 3802209115 | 3530 | 3540 | 3540 | 3530 | 15826 |
| 567 | 20231027 | 093700 | 3746275880 | 3540 | 3540 | 3540 | 3535 | 4944 |
| 568 | 20231027 | 093600 | 3728788735 | 3540 | 3540 | 3540 | 3535 | 6531 |
| 569 | 20231027 | 093500 | 3705686460 | 3535 | 3535 | 3540 | 3530 | 8047 |
| 570 | 20231027 | 093400 | 3677239605 | 3535 | 3545 | 3545 | 3530 | 19278 |
| 571 | 20231027 | 093300 | 3609022330 | 3545 | 3555 | 3565 | 3545 | 14389 |
| 572 | 20231027 | 093200 | 3557886335 | 3570 | 3570 | 3585 | 3545 | 21041 |
| 573 | 20231027 | 093100 | 3483028880 | 3570 | 3550 | 3570 | 3535 | 15025 |
| 574 | 20231027 | 093000 | 3429701115 | 3550 | 3540 | 3560 | 3535 | 28372 |
| 575 | 20231027 | 092900 | 3329209295 | 3535 | 3565 | 3570 | 3535 | 33711 |
| 576 | 20231027 | 092800 | 3209518170 | 3570 | 3570 | 3575 | 3570 | 8674 |
| 577 | 20231027 | 092700 | 3178533300 | 3570 | 3565 | 3575 | 3565 | 12903 |
| 578 | 20231027 | 092600 | 3132520385 | 3570 | 3570 | 3575 | 3565 | 8565 |
| 579 | 20231027 | 092500 | 3101942865 | 3575 | 3575 | 3575 | 3560 | 22999 |
| 580 | 20231027 | 092400 | 3019936915 | 3575 | 3590 | 3590 | 3570 | 33328 |
| 581 | 20231027 | 092300 | 2900578305 | 3595 | 3600 | 3600 | 3590 | 26515 |
| 582 | 20231027 | 092200 | 2805272560 | 3600 | 3625 | 3625 | 3580 | 64185 |
| 583 | 20231027 | 092100 | 2574475605 | 3620 | 3625 | 3640 | 3605 | 42627 |
| 584 | 20231027 | 092000 | 2420041890 | 3630 | 3610 | 3645 | 3605 | 128297 |
| 585 | 20231027 | 091900 | 1954544330 | 3610 | 3605 | 3610 | 3595 | 52768 |
| 586 | 20231027 | 091800 | 1764295780 | 3610 | 3585 | 3610 | 3585 | 48442 |
| 587 | 20231027 | 091700 | 1589831460 | 3595 | 3595 | 3610 | 3580 | 92002 |
| 588 | 20231027 | 091600 | 1259024155 | 3590 | 3575 | 3595 | 3565 | 31603 |
| 589 | 20231027 | 091500 | 1145974340 | 3570 | 3550 | 3575 | 3545 | 23402 |
| 590 | 20231027 | 091400 | 1062690245 | 3555 | 3555 | 3560 | 3540 | 27624 |
| 591 | 20231027 | 091300 | 964643825 | 3560 | 3565 | 3575 | 3545 | 35148 |
| 592 | 20231027 | 091200 | 839489445 | 3565 | 3560 | 3575 | 3545 | 31379 |
| 593 | 20231027 | 091100 | 727742400 | 3555 | 3540 | 3565 | 3530 | 17758 |
| 594 | 20231027 | 091000 | 664601915 | 3530 | 3525 | 3560 | 3520 | 26366 |
| 595 | 20231027 | 090900 | 571256110 | 3520 | 3540 | 3545 | 3520 | 8237 |
| 596 | 20231027 | 090800 | 542180035 | 3540 | 3530 | 3540 | 3520 | 6787 |
| 597 | 20231027 | 090700 | 518218485 | 3530 | 3510 | 3530 | 3510 | 3825 |
| 598 | 20231027 | 090600 | 504765930 | 3510 | 3505 | 3520 | 3500 | 5740 |
| 599 | 20231027 | 090500 | 484646490 | 3505 | 3525 | 3525 | 3500 | 34181 |
| 600 | 20231027 | 090400 | 364700725 | 3525 | 3540 | 3540 | 3520 | 7531 |
| 601 | 20231027 | 090300 | 338147500 | 3535 | 3525 | 3540 | 3525 | 9338 |
| 602 | 20231027 | 090200 | 305167255 | 3530 | 3520 | 3555 | 3500 | 19403 |
| 603 | 20231027 | 090100 | 236826095 | 3520 | 3530 | 3540 | 3520 | 23495 |
| 604 | 20231027 | 090000 | 153903385 | 3525 | 3490 | 3555 | 3490 | 42527 |