30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 190600 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 28826 |
| 3 | 20231030 | 190500 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 4 | 20231030 | 190400 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 5 | 20231030 | 190300 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 6 | 20231030 | 190200 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 7 | 20231030 | 190100 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 8 | 20231030 | 190000 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 9 | 20231030 | 185900 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 10 | 20231030 | 185800 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 11 | 20231030 | 185700 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 12 | 20231030 | 185600 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 13 | 20231030 | 185500 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 14 | 20231030 | 185400 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 15 | 20231030 | 185300 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 16 | 20231030 | 185200 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 17 | 20231030 | 185100 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 18 | 20231030 | 185000 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 19 | 20231030 | 184900 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 20 | 20231030 | 184800 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 21 | 20231030 | 184700 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 22 | 20231030 | 184600 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 23 | 20231030 | 184500 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 24 | 20231030 | 184400 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 25 | 20231030 | 184300 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 26 | 20231030 | 184200 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 27 | 20231030 | 184100 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 28 | 20231030 | 184000 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 29 | 20231030 | 183900 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 30 | 20231030 | 183800 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 31 | 20231030 | 183700 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 32 | 20231030 | 183600 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 28826 |
| 33 | 20231030 | 183500 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 34 | 20231030 | 183400 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 35 | 20231030 | 183300 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 36 | 20231030 | 183200 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 37 | 20231030 | 183100 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 38 | 20231030 | 183000 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 39 | 20231030 | 182900 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 40 | 20231030 | 182800 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 41 | 20231030 | 182700 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 42 | 20231030 | 182600 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 43 | 20231030 | 182500 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 44 | 20231030 | 182400 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 45 | 20231030 | 182300 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 46 | 20231030 | 182200 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 47 | 20231030 | 182100 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 48 | 20231030 | 182000 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 49 | 20231030 | 181900 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 50 | 20231030 | 181800 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 51 | 20231030 | 181700 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 52 | 20231030 | 181600 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 53 | 20231030 | 181500 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 54 | 20231030 | 181400 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 55 | 20231030 | 181300 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 56 | 20231030 | 181200 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 57 | 20231030 | 181100 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 58 | 20231030 | 181000 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 59 | 20231030 | 180900 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 60 | 20231030 | 180800 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 61 | 20231030 | 180700 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 62 | 20231030 | 180600 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 28826 |
| 63 | 20231030 | 180500 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 64 | 20231030 | 180400 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 65 | 20231030 | 180300 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 66 | 20231030 | 180200 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 67 | 20231030 | 180100 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 68 | 20231030 | 180000 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 69 | 20231030 | 175900 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 70 | 20231030 | 175800 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 71 | 20231030 | 175700 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 72 | 20231030 | 175600 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 73 | 20231030 | 175500 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 74 | 20231030 | 175400 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 75 | 20231030 | 175300 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 76 | 20231030 | 175200 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 77 | 20231030 | 175100 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 78 | 20231030 | 175000 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 79 | 20231030 | 174900 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 80 | 20231030 | 174800 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 81 | 20231030 | 174700 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 82 | 20231030 | 174600 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 83 | 20231030 | 174500 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 84 | 20231030 | 174400 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 85 | 20231030 | 174300 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 86 | 20231030 | 174200 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 87 | 20231030 | 174100 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 88 | 20231030 | 174000 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 89 | 20231030 | 173900 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 90 | 20231030 | 173800 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 91 | 20231030 | 173700 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 92 | 20231030 | 173600 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 28826 |
| 93 | 20231030 | 173500 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 94 | 20231030 | 173400 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 95 | 20231030 | 173300 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 96 | 20231030 | 173200 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 97 | 20231030 | 173100 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 98 | 20231030 | 173000 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 99 | 20231030 | 172900 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 100 | 20231030 | 172800 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 101 | 20231030 | 172700 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 102 | 20231030 | 172600 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 103 | 20231030 | 172500 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 104 | 20231030 | 172400 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 105 | 20231030 | 172300 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 106 | 20231030 | 172200 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 107 | 20231030 | 172100 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 108 | 20231030 | 172000 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 109 | 20231030 | 171900 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 110 | 20231030 | 171800 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 111 | 20231030 | 171700 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 112 | 20231030 | 171600 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 113 | 20231030 | 171500 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 114 | 20231030 | 171400 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 115 | 20231030 | 171300 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 116 | 20231030 | 171200 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 117 | 20231030 | 171100 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 118 | 20231030 | 171000 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 119 | 20231030 | 170900 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 120 | 20231030 | 170800 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 121 | 20231030 | 170700 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 122 | 20231030 | 170600 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 28826 |
| 123 | 20231030 | 170500 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 124 | 20231030 | 170400 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 125 | 20231030 | 170300 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 126 | 20231030 | 170200 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 127 | 20231030 | 170100 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 128 | 20231030 | 170000 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 129 | 20231030 | 165900 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 130 | 20231030 | 165800 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 131 | 20231030 | 165700 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 132 | 20231030 | 165600 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 133 | 20231030 | 165500 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 134 | 20231030 | 165400 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 135 | 20231030 | 165300 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 136 | 20231030 | 165200 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 137 | 20231030 | 165100 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 138 | 20231030 | 165000 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 139 | 20231030 | 164900 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 140 | 20231030 | 164800 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 141 | 20231030 | 164700 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 142 | 20231030 | 164600 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 143 | 20231030 | 164500 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 144 | 20231030 | 164400 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 145 | 20231030 | 164300 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 146 | 20231030 | 164200 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 147 | 20231030 | 164100 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 148 | 20231030 | 164000 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 149 | 20231030 | 163900 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 150 | 20231030 | 163800 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 151 | 20231030 | 163700 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 152 | 20231030 | 163600 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 28826 |
| 153 | 20231030 | 163500 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 154 | 20231030 | 163400 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 155 | 20231030 | 163300 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 156 | 20231030 | 163200 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 157 | 20231030 | 163100 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 158 | 20231030 | 163000 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 159 | 20231030 | 162900 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 160 | 20231030 | 162800 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 161 | 20231030 | 162700 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 162 | 20231030 | 162600 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 163 | 20231030 | 162500 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 164 | 20231030 | 162400 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 165 | 20231030 | 162300 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 166 | 20231030 | 162200 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 167 | 20231030 | 162100 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 168 | 20231030 | 162000 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 169 | 20231030 | 161900 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 170 | 20231030 | 161800 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 171 | 20231030 | 161700 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 172 | 20231030 | 161600 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 173 | 20231030 | 161500 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 174 | 20231030 | 161400 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 175 | 20231030 | 161300 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 176 | 20231030 | 161200 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 177 | 20231030 | 161100 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 178 | 20231030 | 161000 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 179 | 20231030 | 160900 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 180 | 20231030 | 160800 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 181 | 20231030 | 160700 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 182 | 20231030 | 160600 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 28826 |
| 183 | 20231030 | 160500 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 184 | 20231030 | 160400 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 185 | 20231030 | 160300 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 186 | 20231030 | 160200 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 187 | 20231030 | 160100 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 188 | 20231030 | 160000 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 189 | 20231030 | 155900 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 190 | 20231030 | 155800 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 191 | 20231030 | 155700 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 192 | 20231030 | 155600 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 193 | 20231030 | 155500 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 194 | 20231030 | 155400 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 195 | 20231030 | 155300 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 196 | 20231030 | 155200 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 197 | 20231030 | 155100 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 198 | 20231030 | 155000 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 199 | 20231030 | 154900 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 200 | 20231030 | 154800 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 201 | 20231030 | 154700 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 202 | 20231030 | 154600 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 203 | 20231030 | 154500 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 204 | 20231030 | 154400 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 205 | 20231030 | 154300 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 206 | 20231030 | 154200 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 207 | 20231030 | 154100 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 208 | 20231030 | 154000 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 209 | 20231030 | 153900 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 210 | 20231030 | 153800 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 211 | 20231030 | 153700 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 212 | 20231030 | 153600 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 28826 |
| 213 | 20231030 | 153500 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 214 | 20231030 | 153400 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 215 | 20231030 | 153300 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 216 | 20231030 | 153200 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 217 | 20231030 | 153100 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 0 |
| 218 | 20231030 | 153000 | 4384421445 | 3365 | 3365 | 3365 | 3365 | 28826 |
| 219 | 20231030 | 152900 | 4287421955 | 3360 | 3360 | 3360 | 3360 | 0 |
| 220 | 20231030 | 152800 | 4287421955 | 3360 | 3360 | 3360 | 3360 | 0 |
| 221 | 20231030 | 152700 | 4287421955 | 3360 | 3360 | 3360 | 3360 | 0 |
| 222 | 20231030 | 152600 | 4287421955 | 3360 | 3360 | 3360 | 3360 | 0 |
| 223 | 20231030 | 152500 | 4287421955 | 3360 | 3360 | 3360 | 3360 | 0 |
| 224 | 20231030 | 152400 | 4287421955 | 3360 | 3360 | 3360 | 3360 | 0 |
| 225 | 20231030 | 152300 | 4287421955 | 3360 | 3360 | 3360 | 3360 | 0 |
| 226 | 20231030 | 152200 | 4287421955 | 3360 | 3360 | 3360 | 3360 | 0 |
| 227 | 20231030 | 152100 | 4287421955 | 3360 | 3360 | 3360 | 3360 | 0 |
| 228 | 20231030 | 152000 | 4287421955 | 3360 | 3360 | 3360 | 3360 | 0 |
| 229 | 20231030 | 151900 | 4287421955 | 3360 | 3355 | 3370 | 3355 | 4786 |
| 230 | 20231030 | 151800 | 4271318775 | 3355 | 3355 | 3365 | 3345 | 21770 |
| 231 | 20231030 | 151700 | 4198351340 | 3370 | 3370 | 3370 | 3355 | 6600 |
| 232 | 20231030 | 151600 | 4176156055 | 3370 | 3375 | 3375 | 3370 | 3205 |
| 233 | 20231030 | 151500 | 4165355175 | 3380 | 3370 | 3380 | 3370 | 2207 |
| 234 | 20231030 | 151400 | 4157907555 | 3380 | 3375 | 3380 | 3370 | 2361 |
| 235 | 20231030 | 151300 | 4149939220 | 3375 | 3370 | 3375 | 3365 | 6463 |
| 236 | 20231030 | 151200 | 4128170020 | 3375 | 3370 | 3375 | 3370 | 1874 |
| 237 | 20231030 | 151100 | 4121854630 | 3360 | 3370 | 3375 | 3360 | 1779 |
| 238 | 20231030 | 151000 | 4115859890 | 3370 | 3365 | 3370 | 3360 | 3287 |
| 239 | 20231030 | 150900 | 4104792810 | 3365 | 3370 | 3370 | 3365 | 4709 |
| 240 | 20231030 | 150800 | 4088946875 | 3370 | 3365 | 3370 | 3365 | 2697 |
| 241 | 20231030 | 150700 | 4079858945 | 3365 | 3365 | 3365 | 3360 | 1964 |
| 242 | 20231030 | 150600 | 4073251645 | 3360 | 3360 | 3365 | 3355 | 2627 |
| 243 | 20231030 | 150500 | 4064424230 | 3360 | 3360 | 3360 | 3360 | 581 |
| 244 | 20231030 | 150400 | 4062472070 | 3360 | 3365 | 3365 | 3360 | 506 |
| 245 | 20231030 | 150300 | 4060770920 | 3365 | 3360 | 3365 | 3360 | 1563 |
| 246 | 20231030 | 150200 | 4055516405 | 3360 | 3365 | 3365 | 3360 | 2121 |
| 247 | 20231030 | 150100 | 4048381235 | 3360 | 3355 | 3360 | 3355 | 7919 |
| 248 | 20231030 | 150000 | 4021804010 | 3355 | 3360 | 3360 | 3355 | 2077 |
| 249 | 20231030 | 145900 | 4014832790 | 3360 | 3360 | 3360 | 3360 | 3564 |
| 250 | 20231030 | 145800 | 4002857750 | 3360 | 3365 | 3365 | 3360 | 3135 |
| 251 | 20231030 | 145700 | 3992318460 | 3370 | 3365 | 3370 | 3365 | 751 |
| 252 | 20231030 | 145600 | 3989791340 | 3370 | 3370 | 3370 | 3370 | 0 |
| 253 | 20231030 | 145500 | 3989791340 | 3370 | 3370 | 3370 | 3370 | 845 |
| 254 | 20231030 | 145400 | 3986943690 | 3370 | 3370 | 3370 | 3365 | 1107 |
| 255 | 20231030 | 145300 | 3983213600 | 3365 | 3370 | 3370 | 3365 | 1118 |
| 256 | 20231030 | 145200 | 3979446450 | 3370 | 3365 | 3370 | 3360 | 6 |
| 257 | 20231030 | 145100 | 3979426245 | 3365 | 3365 | 3365 | 3360 | 1688 |
| 258 | 20231030 | 145000 | 3973749460 | 3355 | 3360 | 3360 | 3355 | 484 |
| 259 | 20231030 | 144900 | 3972123895 | 3360 | 3365 | 3365 | 3360 | 4425 |
| 260 | 20231030 | 144800 | 3957255885 | 3360 | 3360 | 3360 | 3360 | 4800 |
| 261 | 20231030 | 144700 | 3941127885 | 3365 | 3365 | 3365 | 3360 | 13993 |
| 262 | 20231030 | 144600 | 3894102105 | 3365 | 3370 | 3370 | 3365 | 5227 |
| 263 | 20231030 | 144500 | 3876513085 | 3370 | 3375 | 3375 | 3370 | 528 |
| 264 | 20231030 | 144400 | 3874733665 | 3375 | 3370 | 3375 | 3370 | 5126 |
| 265 | 20231030 | 144300 | 3857459030 | 3370 | 3370 | 3370 | 3365 | 220 |
| 266 | 20231030 | 144200 | 3856718410 | 3370 | 3365 | 3370 | 3365 | 133 |
| 267 | 20231030 | 144100 | 3856270855 | 3365 | 3365 | 3365 | 3365 | 593 |
| 268 | 20231030 | 144000 | 3854275410 | 3365 | 3370 | 3370 | 3365 | 1061 |
| 269 | 20231030 | 143900 | 3850702145 | 3370 | 3365 | 3370 | 3365 | 406 |
| 270 | 20231030 | 143800 | 3849334200 | 3370 | 3365 | 3370 | 3365 | 532 |
| 271 | 20231030 | 143700 | 3847544000 | 3360 | 3360 | 3365 | 3360 | 2405 |
| 272 | 20231030 | 143600 | 3839461185 | 3355 | 3360 | 3360 | 3355 | 2025 |
| 273 | 20231030 | 143500 | 3832666860 | 3355 | 3360 | 3360 | 3355 | 124 |
| 274 | 20231030 | 143400 | 3832250340 | 3355 | 3360 | 3360 | 3355 | 1336 |
| 275 | 20231030 | 143300 | 3827766260 | 3360 | 3355 | 3360 | 3355 | 1352 |
| 276 | 20231030 | 143200 | 3823226425 | 3360 | 3355 | 3360 | 3355 | 1712 |
| 277 | 20231030 | 143100 | 3817480615 | 3355 | 3355 | 3355 | 3355 | 577 |
| 278 | 20231030 | 143000 | 3815544780 | 3355 | 3355 | 3355 | 3355 | 573 |
| 279 | 20231030 | 142900 | 3813622365 | 3360 | 3360 | 3360 | 3355 | 5271 |
| 280 | 20231030 | 142800 | 3795928385 | 3360 | 3360 | 3360 | 3360 | 313 |
| 281 | 20231030 | 142700 | 3794876705 | 3365 | 3360 | 3365 | 3355 | 2040 |
| 282 | 20231030 | 142600 | 3788024675 | 3360 | 3360 | 3365 | 3355 | 1486 |
| 283 | 20231030 | 142500 | 3783032155 | 3360 | 3360 | 3360 | 3355 | 270 |
| 284 | 20231030 | 142400 | 3782125930 | 3360 | 3365 | 3365 | 3360 | 662 |
| 285 | 20231030 | 142300 | 3779899085 | 3355 | 3360 | 3360 | 3355 | 99 |
| 286 | 20231030 | 142200 | 3779566935 | 3365 | 3355 | 3365 | 3355 | 512 |
| 287 | 20231030 | 142100 | 3777848325 | 3360 | 3355 | 3365 | 3355 | 1414 |
| 288 | 20231030 | 142000 | 3773104325 | 3360 | 3360 | 3360 | 3360 | 1486 |
| 289 | 20231030 | 141900 | 3768111365 | 3360 | 3360 | 3370 | 3360 | 137 |
| 290 | 20231030 | 141800 | 3767651025 | 3360 | 3365 | 3365 | 3360 | 3221 |
| 291 | 20231030 | 141700 | 3756812860 | 3365 | 3365 | 3365 | 3365 | 595 |
| 292 | 20231030 | 141600 | 3754810685 | 3370 | 3360 | 3370 | 3360 | 5147 |
| 293 | 20231030 | 141500 | 3737505165 | 3360 | 3360 | 3360 | 3360 | 69 |
| 294 | 20231030 | 141400 | 3737273325 | 3360 | 3360 | 3365 | 3360 | 597 |
| 295 | 20231030 | 141300 | 3735267395 | 3360 | 3360 | 3360 | 3355 | 138 |
| 296 | 20231030 | 141200 | 3734804105 | 3355 | 3360 | 3360 | 3355 | 577 |
| 297 | 20231030 | 141100 | 3732866385 | 3360 | 3360 | 3360 | 3355 | 1041 |
| 298 | 20231030 | 141000 | 3729368630 | 3360 | 3360 | 3360 | 3355 | 693 |
| 299 | 20231030 | 140900 | 3727043580 | 3360 | 3365 | 3365 | 3360 | 1470 |
| 300 | 20231030 | 140800 | 3722104185 | 3360 | 3360 | 3360 | 3360 | 1236 |
| 301 | 20231030 | 140700 | 3717951225 | 3360 | 3360 | 3360 | 3360 | 4487 |
| 302 | 20231030 | 140600 | 3702874905 | 3360 | 3360 | 3360 | 3360 | 106 |
| 303 | 20231030 | 140500 | 3702518745 | 3360 | 3360 | 3360 | 3360 | 94 |
| 304 | 20231030 | 140400 | 3702202905 | 3360 | 3360 | 3365 | 3360 | 318 |
| 305 | 20231030 | 140300 | 3701134390 | 3365 | 3360 | 3365 | 3360 | 1048 |
| 306 | 20231030 | 140200 | 3697613035 | 3365 | 3360 | 3365 | 3360 | 102 |
| 307 | 20231030 | 140100 | 3697270305 | 3360 | 3365 | 3365 | 3360 | 330 |
| 308 | 20231030 | 140000 | 3696161355 | 3365 | 3365 | 3365 | 3365 | 13 |
| 309 | 20231030 | 135900 | 3696117610 | 3360 | 3360 | 3365 | 3360 | 2241 |
| 310 | 20231030 | 135800 | 3688587840 | 3360 | 3360 | 3360 | 3360 | 2252 |
| 311 | 20231030 | 135700 | 3681021120 | 3365 | 3365 | 3365 | 3365 | 595 |
| 312 | 20231030 | 135600 | 3679018945 | 3365 | 3365 | 3370 | 3365 | 1492 |
| 313 | 20231030 | 135500 | 3673998355 | 3365 | 3365 | 3365 | 3360 | 2062 |
| 314 | 20231030 | 135400 | 3667061760 | 3360 | 3365 | 3365 | 3360 | 1203 |
| 315 | 20231030 | 135300 | 3663018790 | 3365 | 3370 | 3370 | 3365 | 6635 |
| 316 | 20231030 | 135200 | 3640662040 | 3370 | 3365 | 3375 | 3365 | 4096 |
| 317 | 20231030 | 135100 | 3626862300 | 3360 | 3360 | 3360 | 3355 | 729 |
| 318 | 20231030 | 135000 | 3624413200 | 3360 | 3360 | 3360 | 3360 | 2030 |
| 319 | 20231030 | 134900 | 3617592400 | 3360 | 3365 | 3365 | 3360 | 449 |
| 320 | 20231030 | 134800 | 3616083055 | 3365 | 3365 | 3365 | 3360 | 1046 |
| 321 | 20231030 | 134700 | 3612568485 | 3360 | 3365 | 3370 | 3360 | 17619 |
| 322 | 20231030 | 134600 | 3553333955 | 3365 | 3365 | 3370 | 3365 | 549 |
| 323 | 20231030 | 134500 | 3551486065 | 3370 | 3370 | 3370 | 3370 | 374 |
| 324 | 20231030 | 134400 | 3550225685 | 3370 | 3365 | 3370 | 3365 | 1555 |
| 325 | 20231030 | 134300 | 3544992610 | 3370 | 3370 | 3370 | 3370 | 1745 |
| 326 | 20231030 | 134200 | 3539111960 | 3375 | 3370 | 3375 | 3370 | 109 |
| 327 | 20231030 | 134100 | 3538744580 | 3375 | 3365 | 3375 | 3365 | 2269 |
| 328 | 20231030 | 134000 | 3531091560 | 3365 | 3370 | 3370 | 3365 | 876 |
| 329 | 20231030 | 133900 | 3528140360 | 3370 | 3365 | 3370 | 3365 | 202 |
| 330 | 20231030 | 133800 | 3527460120 | 3365 | 3370 | 3370 | 3365 | 1029 |
| 331 | 20231030 | 133700 | 3523995930 | 3370 | 3375 | 3375 | 3365 | 3186 |
| 332 | 20231030 | 133600 | 3513260350 | 3375 | 3370 | 3385 | 3370 | 4041 |
| 333 | 20231030 | 133500 | 3499605715 | 3370 | 3370 | 3370 | 3365 | 2414 |
| 334 | 20231030 | 133400 | 3491478440 | 3370 | 3375 | 3375 | 3370 | 1318 |
| 335 | 20231030 | 133300 | 3487036030 | 3370 | 3370 | 3370 | 3370 | 604 |
| 336 | 20231030 | 133200 | 3485000550 | 3370 | 3370 | 3370 | 3370 | 632 |
| 337 | 20231030 | 133100 | 3482870710 | 3370 | 3370 | 3375 | 3370 | 745 |
| 338 | 20231030 | 133000 | 3480360055 | 3370 | 3370 | 3370 | 3370 | 4122 |
| 339 | 20231030 | 132900 | 3466468915 | 3375 | 3375 | 3375 | 3375 | 48 |
| 340 | 20231030 | 132800 | 3466306915 | 3375 | 3380 | 3380 | 3370 | 1660 |
| 341 | 20231030 | 132700 | 3460704340 | 3380 | 3375 | 3380 | 3375 | 292 |
| 342 | 20231030 | 132600 | 3459717840 | 3375 | 3375 | 3375 | 3375 | 1044 |
| 343 | 20231030 | 132500 | 3456194340 | 3375 | 3375 | 3375 | 3375 | 140 |
| 344 | 20231030 | 132400 | 3455721840 | 3375 | 3375 | 3375 | 3375 | 289 |
| 345 | 20231030 | 132300 | 3454746465 | 3380 | 3380 | 3380 | 3375 | 1853 |
| 346 | 20231030 | 132200 | 3448484690 | 3380 | 3375 | 3380 | 3375 | 1186 |
| 347 | 20231030 | 132100 | 3444480430 | 3375 | 3380 | 3380 | 3375 | 238 |
| 348 | 20231030 | 132000 | 3443677035 | 3380 | 3380 | 3385 | 3380 | 1376 |
| 349 | 20231030 | 131900 | 3439026150 | 3380 | 3385 | 3385 | 3380 | 74 |
| 350 | 20231030 | 131800 | 3438775780 | 3385 | 3385 | 3390 | 3380 | 1046 |
| 351 | 20231030 | 131700 | 3435237505 | 3385 | 3385 | 3385 | 3385 | 253 |
| 352 | 20231030 | 131600 | 3434381100 | 3385 | 3385 | 3385 | 3385 | 15 |
| 353 | 20231030 | 131500 | 3434330325 | 3390 | 3390 | 3390 | 3390 | 1 |
| 354 | 20231030 | 131400 | 3434326935 | 3390 | 3390 | 3390 | 3390 | 3 |
| 355 | 20231030 | 131300 | 3434316765 | 3395 | 3380 | 3395 | 3380 | 1458 |
| 356 | 20231030 | 131200 | 3429380390 | 3385 | 3385 | 3385 | 3385 | 1463 |
| 357 | 20231030 | 131100 | 3424428135 | 3385 | 3380 | 3385 | 3380 | 1238 |
| 358 | 20231030 | 131000 | 3420240005 | 3385 | 3385 | 3385 | 3385 | 1 |
| 359 | 20231030 | 130900 | 3420236620 | 3375 | 3375 | 3375 | 3375 | 10 |
| 360 | 20231030 | 130800 | 3420202870 | 3380 | 3380 | 3380 | 3380 | 1088 |
| 361 | 20231030 | 130700 | 3416525430 | 3375 | 3380 | 3380 | 3375 | 3590 |
| 362 | 20231030 | 130600 | 3404406660 | 3375 | 3380 | 3380 | 3375 | 811 |
| 363 | 20231030 | 130500 | 3401666505 | 3380 | 3370 | 3380 | 3370 | 2411 |
| 364 | 20231030 | 130400 | 3393531670 | 3365 | 3380 | 3380 | 3365 | 14051 |
| 365 | 20231030 | 130300 | 3346146085 | 3380 | 3385 | 3385 | 3380 | 503 |
| 366 | 20231030 | 130200 | 3344445770 | 3380 | 3380 | 3380 | 3380 | 30 |
| 367 | 20231030 | 130100 | 3344344370 | 3385 | 3390 | 3390 | 3385 | 1864 |
| 368 | 20231030 | 130000 | 3338032880 | 3385 | 3380 | 3385 | 3380 | 1253 |
| 369 | 20231030 | 125900 | 3333796670 | 3380 | 3380 | 3380 | 3380 | 2263 |
| 370 | 20231030 | 125800 | 3326147730 | 3380 | 3385 | 3385 | 3380 | 214 |
| 371 | 20231030 | 125700 | 3325424280 | 3380 | 3380 | 3380 | 3380 | 38 |
| 372 | 20231030 | 125600 | 3325295840 | 3380 | 3385 | 3385 | 3380 | 139 |
| 373 | 20231030 | 125500 | 3324826015 | 3385 | 3385 | 3385 | 3380 | 750 |
| 374 | 20231030 | 125400 | 3322290815 | 3385 | 3375 | 3385 | 3375 | 6260 |
| 375 | 20231030 | 125300 | 3301155795 | 3375 | 3380 | 3380 | 3375 | 9994 |
| 376 | 20231030 | 125200 | 3267410350 | 3385 | 3385 | 3385 | 3385 | 331 |
| 377 | 20231030 | 125100 | 3266289915 | 3385 | 3390 | 3390 | 3385 | 12 |
| 378 | 20231030 | 125000 | 3266249250 | 3390 | 3390 | 3390 | 3390 | 301 |
| 379 | 20231030 | 124900 | 3265228860 | 3385 | 3385 | 3385 | 3380 | 2707 |
| 380 | 20231030 | 124800 | 3256066170 | 3380 | 3380 | 3380 | 3380 | 736 |
| 381 | 20231030 | 124700 | 3253578490 | 3380 | 3380 | 3380 | 3380 | 66 |
| 382 | 20231030 | 124600 | 3253355410 | 3380 | 3380 | 3385 | 3380 | 447 |
| 383 | 20231030 | 124500 | 3251844365 | 3380 | 3380 | 3390 | 3380 | 268 |
| 384 | 20231030 | 124400 | 3250938505 | 3380 | 3385 | 3385 | 3380 | 4892 |
| 385 | 20231030 | 124300 | 3234393795 | 3385 | 3385 | 3385 | 3385 | 30 |
| 386 | 20231030 | 124200 | 3234292245 | 3385 | 3385 | 3385 | 3380 | 3715 |
| 387 | 20231030 | 124100 | 3221719885 | 3385 | 3390 | 3390 | 3385 | 1061 |
| 388 | 20231030 | 124000 | 3218128095 | 3390 | 3395 | 3395 | 3390 | 926 |
| 389 | 20231030 | 123900 | 3214987745 | 3395 | 3395 | 3400 | 3395 | 288 |
| 390 | 20231030 | 123800 | 3214009980 | 3395 | 3400 | 3400 | 3395 | 20 |
| 391 | 20231030 | 123700 | 3213942030 | 3405 | 3400 | 3405 | 3395 | 3916 |
| 392 | 20231030 | 123600 | 3200627660 | 3400 | 3395 | 3400 | 3395 | 4408 |
| 393 | 20231030 | 123500 | 3185656230 | 3390 | 3395 | 3400 | 3390 | 795 |
| 394 | 20231030 | 123400 | 3182957180 | 3400 | 3400 | 3400 | 3400 | 0 |
| 395 | 20231030 | 123300 | 3182957180 | 3400 | 3405 | 3405 | 3400 | 260 |
| 396 | 20231030 | 123200 | 3182071930 | 3400 | 3400 | 3400 | 3395 | 5415 |
| 397 | 20231030 | 123100 | 3163661070 | 3395 | 3400 | 3400 | 3395 | 464 |
| 398 | 20231030 | 123000 | 3162083620 | 3405 | 3400 | 3405 | 3395 | 1202 |
| 399 | 20231030 | 122900 | 3157994330 | 3400 | 3395 | 3400 | 3390 | 3089 |
| 400 | 20231030 | 122800 | 3147506460 | 3395 | 3395 | 3400 | 3390 | 493 |
| 401 | 20231030 | 122700 | 3145832240 | 3395 | 3390 | 3395 | 3390 | 1911 |
| 402 | 20231030 | 122600 | 3139345400 | 3390 | 3390 | 3390 | 3390 | 74 |
| 403 | 20231030 | 122500 | 3139094540 | 3390 | 3390 | 3390 | 3390 | 391 |
| 404 | 20231030 | 122400 | 3137769050 | 3390 | 3390 | 3390 | 3390 | 742 |
| 405 | 20231030 | 122300 | 3135253670 | 3385 | 3385 | 3385 | 3385 | 1718 |
| 406 | 20231030 | 122200 | 3129438240 | 3390 | 3395 | 3395 | 3390 | 1451 |
| 407 | 20231030 | 122100 | 3124519275 | 3395 | 3395 | 3395 | 3395 | 792 |
| 408 | 20231030 | 122000 | 3121830435 | 3395 | 3400 | 3400 | 3395 | 2606 |
| 409 | 20231030 | 121900 | 3112978710 | 3400 | 3395 | 3400 | 3395 | 2813 |
| 410 | 20231030 | 121800 | 3103420345 | 3390 | 3385 | 3395 | 3385 | 4564 |
| 411 | 20231030 | 121700 | 3087933830 | 3385 | 3385 | 3385 | 3385 | 1482 |
| 412 | 20231030 | 121600 | 3082917260 | 3380 | 3375 | 3380 | 3375 | 221 |
| 413 | 20231030 | 121500 | 3082170285 | 3375 | 3375 | 3375 | 3370 | 1836 |
| 414 | 20231030 | 121400 | 3075974370 | 3375 | 3385 | 3385 | 3375 | 5368 |
| 415 | 20231030 | 121300 | 3057850125 | 3385 | 3390 | 3390 | 3385 | 2093 |
| 416 | 20231030 | 121200 | 3050758810 | 3385 | 3390 | 3390 | 3385 | 22 |
| 417 | 20231030 | 121100 | 3050684330 | 3385 | 3385 | 3385 | 3385 | 34 |
| 418 | 20231030 | 121000 | 3050569240 | 3390 | 3390 | 3390 | 3390 | 1012 |
| 419 | 20231030 | 120900 | 3047138560 | 3390 | 3385 | 3390 | 3380 | 1085 |
| 420 | 20231030 | 120800 | 3043463980 | 3385 | 3380 | 3385 | 3380 | 533 |
| 421 | 20231030 | 120700 | 3041660730 | 3380 | 3380 | 3380 | 3375 | 446 |
| 422 | 20231030 | 120600 | 3040154125 | 3375 | 3380 | 3380 | 3375 | 131 |
| 423 | 20231030 | 120500 | 3039711950 | 3375 | 3385 | 3385 | 3375 | 4057 |
| 424 | 20231030 | 120400 | 3026002510 | 3385 | 3385 | 3385 | 3385 | 301 |
| 425 | 20231030 | 120300 | 3024983625 | 3400 | 3390 | 3400 | 3390 | 851 |
| 426 | 20231030 | 120200 | 3022092195 | 3400 | 3395 | 3400 | 3390 | 2076 |
| 427 | 20231030 | 120100 | 3015044465 | 3400 | 3390 | 3400 | 3380 | 16865 |
| 428 | 20231030 | 120000 | 2957973725 | 3390 | 3400 | 3400 | 3390 | 396 |
| 429 | 20231030 | 115900 | 2956627525 | 3390 | 3390 | 3395 | 3390 | 1371 |
| 430 | 20231030 | 115800 | 2951974230 | 3390 | 3390 | 3395 | 3390 | 744 |
| 431 | 20231030 | 115700 | 2949448940 | 3395 | 3390 | 3400 | 3390 | 971 |
| 432 | 20231030 | 115600 | 2946156840 | 3390 | 3400 | 3400 | 3390 | 963 |
| 433 | 20231030 | 115500 | 2942889505 | 3395 | 3400 | 3400 | 3395 | 3165 |
| 434 | 20231030 | 115400 | 2932140930 | 3400 | 3405 | 3405 | 3400 | 606 |
| 435 | 20231030 | 115300 | 2930080030 | 3400 | 3395 | 3400 | 3395 | 2302 |
| 436 | 20231030 | 115200 | 2922253630 | 3395 | 3400 | 3400 | 3395 | 2200 |
| 437 | 20231030 | 115100 | 2914781605 | 3400 | 3395 | 3400 | 3395 | 1975 |
| 438 | 20231030 | 115000 | 2908074085 | 3395 | 3405 | 3405 | 3395 | 1634 |
| 439 | 20231030 | 114900 | 2902520445 | 3405 | 3400 | 3425 | 3400 | 3760 |
| 440 | 20231030 | 114800 | 2889691125 | 3395 | 3405 | 3405 | 3395 | 6701 |
| 441 | 20231030 | 114700 | 2866909550 | 3405 | 3405 | 3415 | 3405 | 7163 |
| 442 | 20231030 | 114600 | 2842518005 | 3410 | 3405 | 3410 | 3405 | 1412 |
| 443 | 20231030 | 114500 | 2837703950 | 3410 | 3425 | 3430 | 3405 | 4209 |
| 444 | 20231030 | 114400 | 2823346020 | 3425 | 3415 | 3425 | 3410 | 11911 |
| 445 | 20231030 | 114300 | 2782637215 | 3415 | 3405 | 3420 | 3405 | 2473 |
| 446 | 20231030 | 114200 | 2774191910 | 3405 | 3400 | 3405 | 3400 | 2591 |
| 447 | 20231030 | 114100 | 2765379120 | 3405 | 3410 | 3410 | 3390 | 16165 |
| 448 | 20231030 | 114000 | 2710413085 | 3410 | 3415 | 3420 | 3405 | 14745 |
| 449 | 20231030 | 113900 | 2660088450 | 3415 | 3415 | 3440 | 3410 | 24685 |
| 450 | 20231030 | 113800 | 2575617135 | 3415 | 3405 | 3415 | 3400 | 7983 |
| 451 | 20231030 | 113700 | 2548408155 | 3415 | 3415 | 3425 | 3390 | 19151 |
| 452 | 20231030 | 113600 | 2483211255 | 3415 | 3395 | 3445 | 3395 | 50793 |
| 453 | 20231030 | 113500 | 2309282645 | 3395 | 3415 | 3415 | 3385 | 29138 |
| 454 | 20231030 | 113400 | 2210143660 | 3410 | 3385 | 3445 | 3380 | 38941 |
| 455 | 20231030 | 113300 | 2077324130 | 3380 | 3380 | 3390 | 3380 | 3103 |
| 456 | 20231030 | 113200 | 2066819815 | 3385 | 3385 | 3390 | 3385 | 2383 |
| 457 | 20231030 | 113100 | 2058753090 | 3380 | 3380 | 3385 | 3380 | 427 |
| 458 | 20231030 | 113000 | 2057308310 | 3380 | 3375 | 3385 | 3375 | 948 |
| 459 | 20231030 | 112900 | 2054106340 | 3385 | 3380 | 3385 | 3375 | 2059 |
| 460 | 20231030 | 112800 | 2047154055 | 3380 | 3385 | 3385 | 3380 | 246 |
| 461 | 20231030 | 112700 | 2046321545 | 3385 | 3385 | 3390 | 3385 | 2800 |
| 462 | 20231030 | 112600 | 2036835005 | 3385 | 3385 | 3385 | 3385 | 3254 |
| 463 | 20231030 | 112500 | 2025820215 | 3385 | 3375 | 3385 | 3375 | 403 |
| 464 | 20231030 | 112400 | 2024460080 | 3385 | 3380 | 3385 | 3380 | 181 |
| 465 | 20231030 | 112300 | 2023848280 | 3380 | 3375 | 3380 | 3375 | 2398 |
| 466 | 20231030 | 112200 | 2015748370 | 3380 | 3370 | 3380 | 3365 | 10333 |
| 467 | 20231030 | 112100 | 1980960560 | 3370 | 3365 | 3370 | 3365 | 847 |
| 468 | 20231030 | 112000 | 1978110395 | 3370 | 3370 | 3370 | 3370 | 242 |
| 469 | 20231030 | 111900 | 1977294855 | 3365 | 3370 | 3370 | 3365 | 5178 |
| 470 | 20231030 | 111800 | 1959869260 | 3370 | 3375 | 3375 | 3370 | 430 |
| 471 | 20231030 | 111700 | 1958420155 | 3370 | 3370 | 3370 | 3370 | 715 |
| 472 | 20231030 | 111600 | 1956010605 | 3370 | 3380 | 3380 | 3370 | 3987 |
| 473 | 20231030 | 111500 | 1942535405 | 3380 | 3370 | 3380 | 3370 | 110 |
| 474 | 20231030 | 111400 | 1942164655 | 3370 | 3375 | 3375 | 3370 | 1790 |
| 475 | 20231030 | 111300 | 1936126355 | 3375 | 3380 | 3380 | 3370 | 3602 |
| 476 | 20231030 | 111200 | 1923951725 | 3380 | 3370 | 3380 | 3370 | 937 |
| 477 | 20231030 | 111100 | 1920784685 | 3375 | 3370 | 3375 | 3370 | 3373 |
| 478 | 20231030 | 111000 | 1909416820 | 3370 | 3370 | 3370 | 3370 | 167 |
| 479 | 20231030 | 110900 | 1908854030 | 3370 | 3375 | 3375 | 3370 | 644 |
| 480 | 20231030 | 110800 | 1906681195 | 3380 | 3375 | 3380 | 3375 | 17 |
| 481 | 20231030 | 110700 | 1906623810 | 3380 | 3375 | 3380 | 3375 | 620 |
| 482 | 20231030 | 110600 | 1904530630 | 3375 | 3375 | 3375 | 3375 | 302 |
| 483 | 20231030 | 110500 | 1903511380 | 3370 | 3365 | 3370 | 3365 | 1934 |
| 484 | 20231030 | 110400 | 1896993825 | 3370 | 3370 | 3370 | 3370 | 1135 |
| 485 | 20231030 | 110300 | 1893168875 | 3370 | 3365 | 3370 | 3365 | 504 |
| 486 | 20231030 | 110200 | 1891470405 | 3365 | 3365 | 3365 | 3360 | 7466 |
| 487 | 20231030 | 110100 | 1866347780 | 3370 | 3370 | 3370 | 3370 | 882 |
| 488 | 20231030 | 110000 | 1863375440 | 3370 | 3370 | 3370 | 3370 | 2656 |
| 489 | 20231030 | 105900 | 1854424720 | 3370 | 3370 | 3370 | 3370 | 769 |
| 490 | 20231030 | 105800 | 1851833190 | 3370 | 3370 | 3375 | 3370 | 861 |
| 491 | 20231030 | 105700 | 1848930610 | 3370 | 3375 | 3375 | 3370 | 2182 |
| 492 | 20231030 | 105600 | 1841569770 | 3380 | 3375 | 3380 | 3375 | 199 |
| 493 | 20231030 | 105500 | 1840897895 | 3375 | 3380 | 3380 | 3375 | 3706 |
| 494 | 20231030 | 105400 | 1828384380 | 3380 | 3395 | 3395 | 3375 | 3194 |
| 495 | 20231030 | 105300 | 1817584740 | 3380 | 3370 | 3395 | 3365 | 6469 |
| 496 | 20231030 | 105200 | 1795709935 | 3365 | 3380 | 3390 | 3360 | 17761 |
| 497 | 20231030 | 105100 | 1735711820 | 3390 | 3375 | 3395 | 3375 | 17880 |
| 498 | 20231030 | 105000 | 1675194585 | 3375 | 3375 | 3380 | 3375 | 3612 |
| 499 | 20231030 | 104900 | 1663004080 | 3375 | 3370 | 3375 | 3370 | 976 |
| 500 | 20231030 | 104800 | 1659714755 | 3370 | 3380 | 3380 | 3370 | 5091 |
| 501 | 20231030 | 104700 | 1642542290 | 3380 | 3380 | 3385 | 3380 | 2261 |
| 502 | 20231030 | 104600 | 1634893935 | 3380 | 3385 | 3385 | 3380 | 6637 |
| 503 | 20231030 | 104500 | 1612451900 | 3385 | 3375 | 3385 | 3370 | 7193 |
| 504 | 20231030 | 104400 | 1588141850 | 3365 | 3355 | 3375 | 3355 | 7992 |
| 505 | 20231030 | 104300 | 1561214260 | 3355 | 3360 | 3360 | 3355 | 172 |
| 506 | 20231030 | 104200 | 1560636815 | 3360 | 3360 | 3365 | 3360 | 80 |
| 507 | 20231030 | 104100 | 1560368010 | 3360 | 3360 | 3360 | 3360 | 807 |
| 508 | 20231030 | 104000 | 1557656490 | 3360 | 3360 | 3360 | 3360 | 6 |
| 509 | 20231030 | 103900 | 1557636330 | 3360 | 3360 | 3360 | 3360 | 5 |
| 510 | 20231030 | 103800 | 1557619530 | 3355 | 3360 | 3360 | 3355 | 1318 |
| 511 | 20231030 | 103700 | 1553191545 | 3360 | 3365 | 3365 | 3360 | 1358 |
| 512 | 20231030 | 103600 | 1548628150 | 3365 | 3360 | 3365 | 3355 | 1584 |
| 513 | 20231030 | 103500 | 1543305920 | 3360 | 3355 | 3360 | 3350 | 1645 |
| 514 | 20231030 | 103400 | 1537786690 | 3350 | 3345 | 3350 | 3345 | 1230 |
| 515 | 20231030 | 103300 | 1533670445 | 3350 | 3345 | 3350 | 3345 | 1615 |
| 516 | 20231030 | 103200 | 1528268080 | 3345 | 3340 | 3345 | 3335 | 4858 |
| 517 | 20231030 | 103100 | 1512042775 | 3340 | 3335 | 3340 | 3335 | 2150 |
| 518 | 20231030 | 103000 | 1504869945 | 3335 | 3340 | 3345 | 3335 | 4636 |
| 519 | 20231030 | 102900 | 1489387980 | 3340 | 3345 | 3345 | 3340 | 211 |
| 520 | 20231030 | 102800 | 1488683225 | 3340 | 3345 | 3345 | 3340 | 5194 |
| 521 | 20231030 | 102700 | 1471317340 | 3350 | 3345 | 3350 | 3345 | 103 |
| 522 | 20231030 | 102600 | 1470972790 | 3345 | 3350 | 3350 | 3345 | 222 |
| 523 | 20231030 | 102500 | 1470229625 | 3355 | 3350 | 3355 | 3345 | 266 |
| 524 | 20231030 | 102400 | 1469337805 | 3355 | 3350 | 3355 | 3345 | 4851 |
| 525 | 20231030 | 102300 | 1453080090 | 3350 | 3350 | 3350 | 3345 | 4133 |
| 526 | 20231030 | 102200 | 1439235345 | 3350 | 3355 | 3355 | 3350 | 419 |
| 527 | 20231030 | 102100 | 1437831665 | 3355 | 3360 | 3360 | 3350 | 2797 |
| 528 | 20231030 | 102000 | 1428448215 | 3355 | 3360 | 3360 | 3355 | 2324 |
| 529 | 20231030 | 101900 | 1420640015 | 3360 | 3360 | 3360 | 3360 | 184 |
| 530 | 20231030 | 101800 | 1420021775 | 3360 | 3355 | 3360 | 3355 | 231 |
| 531 | 20231030 | 101700 | 1419246715 | 3355 | 3360 | 3365 | 3355 | 2259 |
| 532 | 20231030 | 101600 | 1411666765 | 3360 | 3370 | 3370 | 3360 | 4644 |
| 533 | 20231030 | 101500 | 1396055900 | 3370 | 3365 | 3370 | 3360 | 626 |
| 534 | 20231030 | 101400 | 1393949545 | 3365 | 3365 | 3365 | 3360 | 3449 |
| 535 | 20231030 | 101300 | 1382346660 | 3365 | 3365 | 3370 | 3365 | 2018 |
| 536 | 20231030 | 101200 | 1375553810 | 3365 | 3365 | 3370 | 3360 | 4641 |
| 537 | 20231030 | 101100 | 1359928765 | 3365 | 3360 | 3365 | 3360 | 18488 |
| 538 | 20231030 | 101000 | 1297808695 | 3365 | 3360 | 3365 | 3360 | 3490 |
| 539 | 20231030 | 100900 | 1286082285 | 3355 | 3355 | 3360 | 3355 | 395 |
| 540 | 20231030 | 100800 | 1284755590 | 3355 | 3355 | 3355 | 3355 | 2720 |
| 541 | 20231030 | 100700 | 1275629990 | 3350 | 3360 | 3360 | 3350 | 2237 |
| 542 | 20231030 | 100600 | 1268122075 | 3355 | 3355 | 3355 | 3355 | 12 |
| 543 | 20231030 | 100500 | 1268081815 | 3355 | 3355 | 3355 | 3350 | 1222 |
| 544 | 20231030 | 100400 | 1263982430 | 3350 | 3355 | 3355 | 3345 | 7170 |
| 545 | 20231030 | 100300 | 1239975945 | 3355 | 3355 | 3355 | 3355 | 54 |
| 546 | 20231030 | 100200 | 1239794775 | 3350 | 3345 | 3355 | 3340 | 7379 |
| 547 | 20231030 | 100100 | 1215063425 | 3345 | 3335 | 3345 | 3335 | 3861 |
| 548 | 20231030 | 100000 | 1202163900 | 3335 | 3340 | 3340 | 3335 | 919 |
| 549 | 20231030 | 095900 | 1199099025 | 3340 | 3340 | 3340 | 3330 | 2383 |
| 550 | 20231030 | 095800 | 1191145415 | 3340 | 3335 | 3340 | 3330 | 3830 |
| 551 | 20231030 | 095700 | 1178372575 | 3335 | 3335 | 3340 | 3335 | 748 |
| 552 | 20231030 | 095600 | 1175875215 | 3340 | 3340 | 3340 | 3335 | 270 |
| 553 | 20231030 | 095500 | 1174974725 | 3335 | 3330 | 3335 | 3325 | 3189 |
| 554 | 20231030 | 095400 | 1164358340 | 3330 | 3340 | 3340 | 3325 | 8635 |
| 555 | 20231030 | 095300 | 1135594915 | 3345 | 3345 | 3345 | 3345 | 3107 |
| 556 | 20231030 | 095200 | 1125202000 | 3345 | 3345 | 3345 | 3345 | 200 |
| 557 | 20231030 | 095100 | 1124533000 | 3345 | 3345 | 3355 | 3340 | 5004 |
| 558 | 20231030 | 095000 | 1107788745 | 3340 | 3335 | 3340 | 3335 | 4550 |
| 559 | 20231030 | 094900 | 1092606255 | 3340 | 3340 | 3340 | 3335 | 499 |
| 560 | 20231030 | 094800 | 1090940150 | 3335 | 3330 | 3335 | 3325 | 1850 |
| 561 | 20231030 | 094700 | 1084772665 | 3325 | 3325 | 3330 | 3325 | 2479 |
| 562 | 20231030 | 094600 | 1076529455 | 3325 | 3330 | 3330 | 3320 | 23694 |
| 563 | 20231030 | 094500 | 997686930 | 3330 | 3345 | 3350 | 3330 | 10623 |
| 564 | 20231030 | 094400 | 962239955 | 3345 | 3345 | 3350 | 3345 | 1075 |
| 565 | 20231030 | 094300 | 958644020 | 3345 | 3345 | 3345 | 3340 | 1500 |
| 566 | 20231030 | 094200 | 953627525 | 3345 | 3350 | 3350 | 3340 | 2204 |
| 567 | 20231030 | 094100 | 946261680 | 3350 | 3345 | 3350 | 3345 | 4077 |
| 568 | 20231030 | 094000 | 932623785 | 3350 | 3350 | 3360 | 3345 | 4882 |
| 569 | 20231030 | 093900 | 916237200 | 3345 | 3355 | 3355 | 3345 | 1367 |
| 570 | 20231030 | 093800 | 911659600 | 3360 | 3350 | 3360 | 3345 | 4782 |
| 571 | 20231030 | 093700 | 895634910 | 3355 | 3360 | 3360 | 3350 | 6144 |
| 572 | 20231030 | 093600 | 874999720 | 3360 | 3370 | 3375 | 3355 | 4818 |
| 573 | 20231030 | 093500 | 858784435 | 3365 | 3360 | 3365 | 3360 | 1612 |
| 574 | 20231030 | 093400 | 853363225 | 3360 | 3355 | 3360 | 3355 | 425 |
| 575 | 20231030 | 093300 | 851937305 | 3360 | 3355 | 3365 | 3350 | 2141 |
| 576 | 20231030 | 093200 | 844748310 | 3360 | 3365 | 3370 | 3355 | 6503 |
| 577 | 20231030 | 093100 | 822861010 | 3365 | 3345 | 3365 | 3340 | 3030 |
| 578 | 20231030 | 093000 | 812704385 | 3350 | 3340 | 3350 | 3335 | 4053 |
| 579 | 20231030 | 092900 | 799154665 | 3340 | 3330 | 3340 | 3330 | 10785 |
| 580 | 20231030 | 092800 | 763195160 | 3330 | 3335 | 3340 | 3330 | 2963 |
| 581 | 20231030 | 092700 | 753313090 | 3340 | 3335 | 3340 | 3335 | 854 |
| 582 | 20231030 | 092600 | 750462415 | 3335 | 3340 | 3340 | 3335 | 2062 |
| 583 | 20231030 | 092500 | 743585160 | 3340 | 3340 | 3345 | 3340 | 1461 |
| 584 | 20231030 | 092400 | 738704000 | 3340 | 3340 | 3345 | 3340 | 3167 |
| 585 | 20231030 | 092300 | 728123035 | 3340 | 3350 | 3350 | 3325 | 7709 |
| 586 | 20231030 | 092200 | 702389565 | 3350 | 3350 | 3355 | 3345 | 3515 |
| 587 | 20231030 | 092100 | 690610350 | 3345 | 3340 | 3345 | 3335 | 1881 |
| 588 | 20231030 | 092000 | 684322655 | 3335 | 3340 | 3340 | 3330 | 3027 |
| 589 | 20231030 | 091900 | 674220665 | 3340 | 3340 | 3340 | 3335 | 5457 |
| 590 | 20231030 | 091800 | 655996275 | 3330 | 3335 | 3340 | 3330 | 2681 |
| 591 | 20231030 | 091700 | 647060530 | 3335 | 3345 | 3345 | 3335 | 3616 |
| 592 | 20231030 | 091600 | 634985520 | 3345 | 3345 | 3350 | 3340 | 5443 |
| 593 | 20231030 | 091500 | 616780640 | 3345 | 3350 | 3355 | 3345 | 6405 |
| 594 | 20231030 | 091400 | 595336420 | 3350 | 3340 | 3355 | 3340 | 7938 |
| 595 | 20231030 | 091300 | 568755645 | 3340 | 3330 | 3340 | 3330 | 8348 |
| 596 | 20231030 | 091200 | 540931155 | 3320 | 3310 | 3330 | 3310 | 19726 |
| 597 | 20231030 | 091100 | 475499910 | 3310 | 3325 | 3330 | 3310 | 17457 |
| 598 | 20231030 | 091000 | 417607185 | 3330 | 3325 | 3330 | 3325 | 3101 |
| 599 | 20231030 | 090900 | 407286180 | 3325 | 3325 | 3335 | 3325 | 3485 |
| 600 | 20231030 | 090800 | 395688875 | 3325 | 3335 | 3335 | 3325 | 4199 |
| 601 | 20231030 | 090700 | 381708390 | 3345 | 3345 | 3345 | 3330 | 9375 |
| 602 | 20231030 | 090600 | 350411245 | 3345 | 3345 | 3350 | 3340 | 4435 |
| 603 | 20231030 | 090500 | 335574685 | 3345 | 3335 | 3345 | 3330 | 7679 |
| 604 | 20231030 | 090400 | 309945615 | 3340 | 3335 | 3340 | 3330 | 11294 |
| 605 | 20231030 | 090300 | 272299435 | 3335 | 3345 | 3350 | 3330 | 5485 |
| 606 | 20231030 | 090200 | 253983380 | 3350 | 3350 | 3350 | 3340 | 10289 |
| 607 | 20231030 | 090100 | 219567175 | 3350 | 3350 | 3360 | 3340 | 10427 |
| 608 | 20231030 | 090000 | 184631490 | 3350 | 3335 | 3370 | 3335 | 54569 |