30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 190000 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 69793 |
| 3 | 20240315 | 185900 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 4 | 20240315 | 185800 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 5 | 20240315 | 185700 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 6 | 20240315 | 185600 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 7 | 20240315 | 185500 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 8 | 20240315 | 185400 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 9 | 20240315 | 185300 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 10 | 20240315 | 185200 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 11 | 20240315 | 185100 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 12 | 20240315 | 185000 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 13 | 20240315 | 184900 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 14 | 20240315 | 184800 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 15 | 20240315 | 184700 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 16 | 20240315 | 184600 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 17 | 20240315 | 184500 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 18 | 20240315 | 184400 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 19 | 20240315 | 184300 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 20 | 20240315 | 184200 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 21 | 20240315 | 184100 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 22 | 20240315 | 184000 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 23 | 20240315 | 183900 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 24 | 20240315 | 183800 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 25 | 20240315 | 183700 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 26 | 20240315 | 183600 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 27 | 20240315 | 183500 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 28 | 20240315 | 183400 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 29 | 20240315 | 183300 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 30 | 20240315 | 183200 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 31 | 20240315 | 183100 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 32 | 20240315 | 183000 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 69793 |
| 33 | 20240315 | 182900 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 34 | 20240315 | 182800 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 35 | 20240315 | 182700 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 36 | 20240315 | 182600 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 37 | 20240315 | 182500 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 38 | 20240315 | 182400 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 39 | 20240315 | 182300 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 40 | 20240315 | 182200 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 41 | 20240315 | 182100 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 42 | 20240315 | 182000 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 43 | 20240315 | 181900 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 44 | 20240315 | 181800 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 45 | 20240315 | 181700 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 46 | 20240315 | 181600 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 47 | 20240315 | 181500 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 48 | 20240315 | 181400 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 49 | 20240315 | 181300 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 50 | 20240315 | 181200 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 51 | 20240315 | 181100 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 52 | 20240315 | 181000 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 53 | 20240315 | 180900 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 54 | 20240315 | 180800 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 55 | 20240315 | 180700 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 56 | 20240315 | 180600 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 57 | 20240315 | 180500 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 58 | 20240315 | 180400 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 59 | 20240315 | 180300 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 60 | 20240315 | 180200 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 61 | 20240315 | 180100 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 62 | 20240315 | 180000 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 69793 |
| 63 | 20240315 | 175900 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 64 | 20240315 | 175800 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 65 | 20240315 | 175700 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 66 | 20240315 | 175600 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 67 | 20240315 | 175500 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 68 | 20240315 | 175400 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 69 | 20240315 | 175300 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 70 | 20240315 | 175200 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 71 | 20240315 | 175100 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 72 | 20240315 | 175000 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 73 | 20240315 | 174900 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 74 | 20240315 | 174800 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 75 | 20240315 | 174700 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 76 | 20240315 | 174600 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 77 | 20240315 | 174500 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 78 | 20240315 | 174400 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 79 | 20240315 | 174300 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 80 | 20240315 | 174200 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 81 | 20240315 | 174100 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 82 | 20240315 | 174000 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 83 | 20240315 | 173900 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 84 | 20240315 | 173800 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 85 | 20240315 | 173700 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 86 | 20240315 | 173600 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 87 | 20240315 | 173500 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 88 | 20240315 | 173400 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 89 | 20240315 | 173300 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 90 | 20240315 | 173200 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 91 | 20240315 | 173100 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 92 | 20240315 | 173000 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 69793 |
| 93 | 20240315 | 172900 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 94 | 20240315 | 172800 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 95 | 20240315 | 172700 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 96 | 20240315 | 172600 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 97 | 20240315 | 172500 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 98 | 20240315 | 172400 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 99 | 20240315 | 172300 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 100 | 20240315 | 172200 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 101 | 20240315 | 172100 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 102 | 20240315 | 172000 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 103 | 20240315 | 171900 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 104 | 20240315 | 171800 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 105 | 20240315 | 171700 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 106 | 20240315 | 171600 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 107 | 20240315 | 171500 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 108 | 20240315 | 171400 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 109 | 20240315 | 171300 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 110 | 20240315 | 171200 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 111 | 20240315 | 171100 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 112 | 20240315 | 171000 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 113 | 20240315 | 170900 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 114 | 20240315 | 170800 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 115 | 20240315 | 170700 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 116 | 20240315 | 170600 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 117 | 20240315 | 170500 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 118 | 20240315 | 170400 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 119 | 20240315 | 170300 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 120 | 20240315 | 170200 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 121 | 20240315 | 170100 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 122 | 20240315 | 170000 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 69793 |
| 123 | 20240315 | 165900 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 124 | 20240315 | 165800 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 125 | 20240315 | 165700 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 126 | 20240315 | 165600 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 127 | 20240315 | 165500 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 128 | 20240315 | 165400 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 129 | 20240315 | 165300 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 130 | 20240315 | 165200 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 131 | 20240315 | 165100 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 132 | 20240315 | 165000 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 133 | 20240315 | 164900 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 134 | 20240315 | 164800 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 135 | 20240315 | 164700 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 136 | 20240315 | 164600 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 137 | 20240315 | 164500 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 138 | 20240315 | 164400 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 139 | 20240315 | 164300 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 140 | 20240315 | 164200 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 141 | 20240315 | 164100 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 142 | 20240315 | 164000 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 143 | 20240315 | 163900 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 144 | 20240315 | 163800 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 145 | 20240315 | 163700 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 146 | 20240315 | 163600 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 147 | 20240315 | 163500 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 148 | 20240315 | 163400 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 149 | 20240315 | 163300 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 150 | 20240315 | 163200 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 151 | 20240315 | 163100 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 152 | 20240315 | 163000 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 69793 |
| 153 | 20240315 | 162900 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 154 | 20240315 | 162800 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 155 | 20240315 | 162700 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 156 | 20240315 | 162600 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 157 | 20240315 | 162500 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 158 | 20240315 | 162400 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 159 | 20240315 | 162300 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 160 | 20240315 | 162200 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 161 | 20240315 | 162100 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 162 | 20240315 | 162000 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 163 | 20240315 | 161900 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 164 | 20240315 | 161800 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 165 | 20240315 | 161700 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 166 | 20240315 | 161600 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 167 | 20240315 | 161500 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 168 | 20240315 | 161400 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 169 | 20240315 | 161300 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 170 | 20240315 | 161200 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 171 | 20240315 | 161100 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 172 | 20240315 | 161000 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 173 | 20240315 | 160900 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 174 | 20240315 | 160800 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 175 | 20240315 | 160700 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 176 | 20240315 | 160600 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 177 | 20240315 | 160500 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 178 | 20240315 | 160400 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 179 | 20240315 | 160300 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 180 | 20240315 | 160200 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 181 | 20240315 | 160100 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 182 | 20240315 | 160000 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 69793 |
| 183 | 20240315 | 155900 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 184 | 20240315 | 155800 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 185 | 20240315 | 155700 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 186 | 20240315 | 155600 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 187 | 20240315 | 155500 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 188 | 20240315 | 155400 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 189 | 20240315 | 155300 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 190 | 20240315 | 155200 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 191 | 20240315 | 155100 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 192 | 20240315 | 155000 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 193 | 20240315 | 154900 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 194 | 20240315 | 154800 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 195 | 20240315 | 154700 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 196 | 20240315 | 154600 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 197 | 20240315 | 154500 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 198 | 20240315 | 154400 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 199 | 20240315 | 154300 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 200 | 20240315 | 154200 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 201 | 20240315 | 154100 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 202 | 20240315 | 154000 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 203 | 20240315 | 153900 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 204 | 20240315 | 153800 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 205 | 20240315 | 153700 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 206 | 20240315 | 153600 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 207 | 20240315 | 153500 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 208 | 20240315 | 153400 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 209 | 20240315 | 153300 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 210 | 20240315 | 153200 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 211 | 20240315 | 153100 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 0 |
| 212 | 20240315 | 153000 | 47448902290 | 3940 | 3940 | 3940 | 3940 | 139586 |
| 213 | 20240315 | 152900 | 47173917870 | 3915 | 3915 | 3915 | 3915 | 0 |
| 214 | 20240315 | 152800 | 47173917870 | 3915 | 3915 | 3915 | 3915 | 0 |
| 215 | 20240315 | 152700 | 47173917870 | 3915 | 3915 | 3915 | 3915 | 0 |
| 216 | 20240315 | 152600 | 47173917870 | 3915 | 3915 | 3915 | 3915 | 0 |
| 217 | 20240315 | 152500 | 47173917870 | 3915 | 3915 | 3915 | 3915 | 0 |
| 218 | 20240315 | 152400 | 47173917870 | 3915 | 3915 | 3915 | 3915 | 0 |
| 219 | 20240315 | 152300 | 47173917870 | 3915 | 3915 | 3915 | 3915 | 0 |
| 220 | 20240315 | 152200 | 47173917870 | 3915 | 3915 | 3915 | 3915 | 0 |
| 221 | 20240315 | 152100 | 47173917870 | 3915 | 3915 | 3915 | 3915 | 0 |
| 222 | 20240315 | 152000 | 47173917870 | 3915 | 3915 | 3915 | 3915 | 0 |
| 223 | 20240315 | 151900 | 47173917870 | 3915 | 3910 | 3920 | 3910 | 15482 |
| 224 | 20240315 | 151800 | 47113352965 | 3910 | 3900 | 3910 | 3895 | 11271 |
| 225 | 20240315 | 151700 | 47069359275 | 3895 | 3895 | 3905 | 3885 | 7267 |
| 226 | 20240315 | 151600 | 47041041705 | 3895 | 3885 | 3900 | 3885 | 6278 |
| 227 | 20240315 | 151500 | 47016645740 | 3885 | 3905 | 3905 | 3885 | 16193 |
| 228 | 20240315 | 151400 | 46953614130 | 3905 | 3905 | 3910 | 3900 | 11436 |
| 229 | 20240315 | 151300 | 46908986910 | 3905 | 3905 | 3905 | 3900 | 6256 |
| 230 | 20240315 | 151200 | 46884568900 | 3905 | 3900 | 3910 | 3900 | 3702 |
| 231 | 20240315 | 151100 | 46870129490 | 3900 | 3890 | 3900 | 3890 | 2326 |
| 232 | 20240315 | 151000 | 46861064630 | 3900 | 3885 | 3900 | 3885 | 6446 |
| 233 | 20240315 | 150900 | 46835973270 | 3890 | 3895 | 3895 | 3885 | 4848 |
| 234 | 20240315 | 150800 | 46817115260 | 3895 | 3885 | 3895 | 3880 | 8431 |
| 235 | 20240315 | 150700 | 46784360600 | 3885 | 3900 | 3900 | 3880 | 44609 |
| 236 | 20240315 | 150600 | 46610957115 | 3900 | 3895 | 3900 | 3890 | 5014 |
| 237 | 20240315 | 150500 | 46591428140 | 3890 | 3885 | 3895 | 3885 | 14691 |
| 238 | 20240315 | 150400 | 46534318625 | 3890 | 3895 | 3895 | 3885 | 22036 |
| 239 | 20240315 | 150300 | 46448563410 | 3895 | 3900 | 3900 | 3890 | 11099 |
| 240 | 20240315 | 150200 | 46405333095 | 3900 | 3900 | 3905 | 3895 | 11103 |
| 241 | 20240315 | 150100 | 46362045905 | 3905 | 3910 | 3910 | 3900 | 7093 |
| 242 | 20240315 | 150000 | 46334352595 | 3915 | 3915 | 3915 | 3910 | 3779 |
| 243 | 20240315 | 145900 | 46319568240 | 3915 | 3910 | 3915 | 3910 | 7858 |
| 244 | 20240315 | 145800 | 46288840925 | 3910 | 3910 | 3915 | 3910 | 5264 |
| 245 | 20240315 | 145700 | 46268257350 | 3910 | 3905 | 3910 | 3900 | 7235 |
| 246 | 20240315 | 145600 | 46239987740 | 3900 | 3900 | 3905 | 3895 | 2542 |
| 247 | 20240315 | 145500 | 46230073545 | 3900 | 3900 | 3910 | 3900 | 6071 |
| 248 | 20240315 | 145400 | 46206388205 | 3905 | 3895 | 3905 | 3895 | 5402 |
| 249 | 20240315 | 145300 | 46185329910 | 3900 | 3900 | 3905 | 3895 | 8122 |
| 250 | 20240315 | 145200 | 46153684285 | 3895 | 3905 | 3905 | 3895 | 2372 |
| 251 | 20240315 | 145100 | 46144434730 | 3910 | 3900 | 3910 | 3895 | 7366 |
| 252 | 20240315 | 145000 | 46115698245 | 3900 | 3895 | 3900 | 3890 | 7148 |
| 253 | 20240315 | 144900 | 46087861090 | 3895 | 3900 | 3910 | 3890 | 4552 |
| 254 | 20240315 | 144800 | 46070126450 | 3895 | 3890 | 3900 | 3890 | 4656 |
| 255 | 20240315 | 144700 | 46052007880 | 3890 | 3895 | 3900 | 3890 | 11962 |
| 256 | 20240315 | 144600 | 46005425140 | 3895 | 3910 | 3910 | 3895 | 8576 |
| 257 | 20240315 | 144500 | 45971958210 | 3910 | 3905 | 3910 | 3900 | 6513 |
| 258 | 20240315 | 144400 | 45946531015 | 3905 | 3910 | 3910 | 3900 | 3376 |
| 259 | 20240315 | 144300 | 45933355445 | 3905 | 3900 | 3910 | 3900 | 2704 |
| 260 | 20240315 | 144200 | 45922789765 | 3905 | 3900 | 3905 | 3895 | 3571 |
| 261 | 20240315 | 144100 | 45908859425 | 3900 | 3905 | 3905 | 3895 | 9243 |
| 262 | 20240315 | 144000 | 45872814255 | 3905 | 3905 | 3905 | 3895 | 14279 |
| 263 | 20240315 | 143900 | 45817141600 | 3905 | 3895 | 3915 | 3895 | 10995 |
| 264 | 20240315 | 143800 | 45774256770 | 3895 | 3925 | 3925 | 3895 | 58805 |
| 265 | 20240315 | 143700 | 45544728970 | 3925 | 3920 | 3925 | 3915 | 7318 |
| 266 | 20240315 | 143600 | 45516053960 | 3925 | 3920 | 3930 | 3920 | 4234 |
| 267 | 20240315 | 143500 | 45499453960 | 3925 | 3925 | 3930 | 3910 | 14078 |
| 268 | 20240315 | 143400 | 45444272230 | 3925 | 3930 | 3935 | 3920 | 5775 |
| 269 | 20240315 | 143300 | 45421608795 | 3930 | 3940 | 3940 | 3930 | 6064 |
| 270 | 20240315 | 143200 | 45397761415 | 3940 | 3935 | 3940 | 3920 | 11580 |
| 271 | 20240315 | 143100 | 45352286980 | 3935 | 3930 | 3945 | 3930 | 8684 |
| 272 | 20240315 | 143000 | 45318090575 | 3935 | 3925 | 3945 | 3925 | 27185 |
| 273 | 20240315 | 142900 | 45211083985 | 3925 | 3905 | 3925 | 3900 | 46262 |
| 274 | 20240315 | 142800 | 45030241360 | 3910 | 3910 | 3915 | 3905 | 19426 |
| 275 | 20240315 | 142700 | 44954370130 | 3910 | 3910 | 3915 | 3910 | 7484 |
| 276 | 20240315 | 142600 | 44925101515 | 3915 | 3915 | 3915 | 3905 | 10899 |
| 277 | 20240315 | 142500 | 44882485015 | 3910 | 3915 | 3915 | 3910 | 7894 |
| 278 | 20240315 | 142400 | 44851605110 | 3915 | 3925 | 3925 | 3910 | 6106 |
| 279 | 20240315 | 142300 | 44827702095 | 3925 | 3920 | 3925 | 3910 | 10910 |
| 280 | 20240315 | 142200 | 44784924185 | 3920 | 3910 | 3920 | 3905 | 14403 |
| 281 | 20240315 | 142100 | 44728582595 | 3910 | 3910 | 3910 | 3905 | 13512 |
| 282 | 20240315 | 142000 | 44675793425 | 3915 | 3915 | 3920 | 3905 | 10485 |
| 283 | 20240315 | 141900 | 44634776705 | 3920 | 3915 | 3925 | 3910 | 5327 |
| 284 | 20240315 | 141800 | 44613908250 | 3915 | 3910 | 3915 | 3905 | 4846 |
| 285 | 20240315 | 141700 | 44594963955 | 3910 | 3920 | 3925 | 3905 | 18935 |
| 286 | 20240315 | 141600 | 44520893965 | 3920 | 3910 | 3930 | 3910 | 12691 |
| 287 | 20240315 | 141500 | 44471164090 | 3915 | 3910 | 3915 | 3905 | 7047 |
| 288 | 20240315 | 141400 | 44443607470 | 3910 | 3905 | 3915 | 3900 | 20175 |
| 289 | 20240315 | 141300 | 44364833840 | 3905 | 3925 | 3925 | 3905 | 7757 |
| 290 | 20240315 | 141200 | 44334527855 | 3920 | 3905 | 3925 | 3900 | 25447 |
| 291 | 20240315 | 141100 | 44235117625 | 3905 | 3915 | 3915 | 3895 | 31382 |
| 292 | 20240315 | 141000 | 44112746700 | 3905 | 3920 | 3920 | 3900 | 17409 |
| 293 | 20240315 | 140900 | 44044726365 | 3920 | 3920 | 3925 | 3905 | 5891 |
| 294 | 20240315 | 140800 | 44021682160 | 3925 | 3915 | 3930 | 3895 | 22050 |
| 295 | 20240315 | 140700 | 43935436460 | 3915 | 3900 | 3925 | 3895 | 16611 |
| 296 | 20240315 | 140600 | 43870459200 | 3900 | 3925 | 3925 | 3890 | 38398 |
| 297 | 20240315 | 140500 | 43720516710 | 3925 | 3925 | 3930 | 3915 | 6313 |
| 298 | 20240315 | 140400 | 43695765690 | 3930 | 3955 | 3955 | 3915 | 30123 |
| 299 | 20240315 | 140300 | 43577115850 | 3955 | 3925 | 3960 | 3920 | 62231 |
| 300 | 20240315 | 140200 | 43331773870 | 3925 | 3915 | 3930 | 3895 | 62938 |
| 301 | 20240315 | 140100 | 43085934260 | 3920 | 3925 | 3930 | 3905 | 38242 |
| 302 | 20240315 | 140000 | 42936113445 | 3925 | 3935 | 3950 | 3910 | 70492 |
| 303 | 20240315 | 135900 | 42658824750 | 3935 | 3920 | 3945 | 3920 | 65612 |
| 304 | 20240315 | 135800 | 42400578770 | 3925 | 3905 | 3935 | 3900 | 36037 |
| 305 | 20240315 | 135700 | 42259596225 | 3905 | 3900 | 3920 | 3885 | 38796 |
| 306 | 20240315 | 135600 | 42108367655 | 3900 | 3925 | 3925 | 3895 | 57043 |
| 307 | 20240315 | 135500 | 41885067160 | 3925 | 3905 | 3930 | 3905 | 71571 |
| 308 | 20240315 | 135400 | 41604497655 | 3910 | 3895 | 3915 | 3875 | 108093 |
| 309 | 20240315 | 135300 | 41184088405 | 3895 | 3925 | 3935 | 3890 | 118069 |
| 310 | 20240315 | 135200 | 40721906660 | 3915 | 3950 | 3950 | 3860 | 322880 |
| 311 | 20240315 | 135100 | 39462483455 | 3950 | 3935 | 3965 | 3930 | 149470 |
| 312 | 20240315 | 135000 | 38872538850 | 3930 | 3930 | 3975 | 3900 | 241789 |
| 313 | 20240315 | 134900 | 37922364920 | 3930 | 3930 | 3975 | 3910 | 384209 |
| 314 | 20240315 | 134800 | 36405262285 | 3930 | 4250 | 4250 | 3845 | 1349629 |
| 315 | 20240315 | 134700 | 31010217820 | 4255 | 4315 | 4315 | 4240 | 359225 |
| 316 | 20240315 | 134600 | 29475355590 | 4315 | 4305 | 4340 | 4290 | 423746 |
| 317 | 20240315 | 134500 | 27647702070 | 4310 | 4295 | 4355 | 4260 | 873391 |
| 318 | 20240315 | 134400 | 23880919625 | 4295 | 4240 | 4300 | 4185 | 1564573 |
| 319 | 20240315 | 134300 | 17234504495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 320 | 20240315 | 134200 | 17234504495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 321 | 20240315 | 134100 | 17234504495 | 4185 | 4050 | 4185 | 4040 | 495744 |
| 322 | 20240315 | 134000 | 15183400735 | 4045 | 4040 | 4050 | 4035 | 4013 |
| 323 | 20240315 | 133900 | 15167178460 | 4045 | 4040 | 4050 | 4035 | 2019 |
| 324 | 20240315 | 133800 | 15159014520 | 4045 | 4050 | 4055 | 4040 | 14492 |
| 325 | 20240315 | 133700 | 15100366725 | 4050 | 4030 | 4055 | 4030 | 11658 |
| 326 | 20240315 | 133600 | 15053250400 | 4025 | 4030 | 4030 | 4015 | 2404 |
| 327 | 20240315 | 133500 | 15043574820 | 4030 | 4020 | 4030 | 4005 | 1920 |
| 328 | 20240315 | 133400 | 15035849270 | 4005 | 4015 | 4020 | 4005 | 6229 |
| 329 | 20240315 | 133300 | 15010852860 | 4015 | 4015 | 4015 | 4005 | 9054 |
| 330 | 20240315 | 133200 | 14974547205 | 4015 | 4030 | 4040 | 4010 | 6952 |
| 331 | 20240315 | 133100 | 14946606215 | 4030 | 4025 | 4030 | 4010 | 8036 |
| 332 | 20240315 | 133000 | 14914316055 | 4025 | 4035 | 4040 | 4020 | 5573 |
| 333 | 20240315 | 132900 | 14891874660 | 4030 | 4055 | 4055 | 4030 | 7222 |
| 334 | 20240315 | 132800 | 14862692835 | 4055 | 4045 | 4060 | 4045 | 12035 |
| 335 | 20240315 | 132700 | 14813936125 | 4045 | 4045 | 4050 | 4045 | 3060 |
| 336 | 20240315 | 132600 | 14801547410 | 4045 | 4015 | 4060 | 4015 | 9448 |
| 337 | 20240315 | 132500 | 14763307150 | 4015 | 4025 | 4030 | 4015 | 5757 |
| 338 | 20240315 | 132400 | 14740160335 | 4030 | 4040 | 4040 | 4020 | 3943 |
| 339 | 20240315 | 132300 | 14724273225 | 4045 | 4050 | 4065 | 4025 | 34041 |
| 340 | 20240315 | 132200 | 14586573505 | 4050 | 4045 | 4075 | 4040 | 26385 |
| 341 | 20240315 | 132100 | 14479499965 | 4045 | 4020 | 4045 | 4020 | 20270 |
| 342 | 20240315 | 132000 | 14397649500 | 4010 | 3990 | 4040 | 3990 | 12463 |
| 343 | 20240315 | 131900 | 14347580715 | 3995 | 3995 | 4005 | 3985 | 13946 |
| 344 | 20240315 | 131800 | 14291950195 | 3995 | 4010 | 4020 | 3995 | 28319 |
| 345 | 20240315 | 131700 | 14178473760 | 4010 | 4035 | 4035 | 4005 | 9849 |
| 346 | 20240315 | 131600 | 14138915410 | 4030 | 3995 | 4045 | 3995 | 22817 |
| 347 | 20240315 | 131500 | 14047274725 | 4000 | 4010 | 4010 | 3970 | 73468 |
| 348 | 20240315 | 131400 | 13754361525 | 4005 | 4015 | 4015 | 4000 | 41343 |
| 349 | 20240315 | 131300 | 13588755675 | 4015 | 4045 | 4050 | 4005 | 74794 |
| 350 | 20240315 | 131200 | 13287847210 | 4045 | 4050 | 4055 | 4040 | 24174 |
| 351 | 20240315 | 131100 | 13190077460 | 4050 | 4050 | 4075 | 4040 | 28357 |
| 352 | 20240315 | 131000 | 13075067305 | 4050 | 4070 | 4075 | 4045 | 40776 |
| 353 | 20240315 | 130900 | 12909480065 | 4070 | 4080 | 4085 | 4070 | 25820 |
| 354 | 20240315 | 130800 | 12804201740 | 4075 | 4100 | 4110 | 4075 | 36071 |
| 355 | 20240315 | 130700 | 12656521460 | 4100 | 4080 | 4105 | 4065 | 35174 |
| 356 | 20240315 | 130600 | 12512929695 | 4080 | 4100 | 4100 | 4070 | 47499 |
| 357 | 20240315 | 130500 | 12318922075 | 4100 | 4070 | 4125 | 4070 | 175667 |
| 358 | 20240315 | 130400 | 11597185560 | 4070 | 4050 | 4085 | 4050 | 48627 |
| 359 | 20240315 | 130300 | 11399122305 | 4055 | 4070 | 4070 | 4045 | 70755 |
| 360 | 20240315 | 130200 | 11112223710 | 4065 | 4075 | 4090 | 4065 | 61060 |
| 361 | 20240315 | 130100 | 10863388015 | 4085 | 4085 | 4110 | 4050 | 97491 |
| 362 | 20240315 | 130000 | 10465559285 | 4085 | 4015 | 4115 | 4015 | 172819 |
| 363 | 20240315 | 125900 | 9760656970 | 4015 | 4025 | 4025 | 3995 | 28328 |
| 364 | 20240315 | 125800 | 9647140860 | 4025 | 4035 | 4040 | 3980 | 63455 |
| 365 | 20240315 | 125700 | 9392505740 | 4040 | 4070 | 4085 | 4030 | 87906 |
| 366 | 20240315 | 125600 | 9036421580 | 4075 | 4035 | 4095 | 4020 | 232484 |
| 367 | 20240315 | 125500 | 8089674180 | 4030 | 4025 | 4085 | 4005 | 195024 |
| 368 | 20240315 | 125400 | 7300018080 | 4030 | 3970 | 4045 | 3950 | 116946 |
| 369 | 20240315 | 125300 | 6830392775 | 3970 | 3940 | 3970 | 3940 | 17269 |
| 370 | 20240315 | 125200 | 6762101710 | 3940 | 3930 | 3940 | 3930 | 7672 |
| 371 | 20240315 | 125100 | 6731878585 | 3930 | 3930 | 3935 | 3930 | 1455 |
| 372 | 20240315 | 125000 | 6726155955 | 3930 | 3930 | 3940 | 3930 | 5367 |
| 373 | 20240315 | 124900 | 6705031290 | 3935 | 3925 | 3935 | 3925 | 1747 |
| 374 | 20240315 | 124800 | 6698166090 | 3930 | 3925 | 3930 | 3920 | 3385 |
| 375 | 20240315 | 124700 | 6684881130 | 3935 | 3925 | 3935 | 3925 | 244 |
| 376 | 20240315 | 124600 | 6683923175 | 3925 | 3940 | 3940 | 3925 | 6568 |
| 377 | 20240315 | 124500 | 6658112710 | 3935 | 3935 | 3950 | 3935 | 7177 |
| 378 | 20240315 | 124400 | 6629821680 | 3935 | 3940 | 3940 | 3930 | 1007 |
| 379 | 20240315 | 124300 | 6625858985 | 3940 | 3945 | 3945 | 3935 | 769 |
| 380 | 20240315 | 124200 | 6622831045 | 3940 | 3925 | 3940 | 3925 | 11032 |
| 381 | 20240315 | 124100 | 6579479125 | 3925 | 3930 | 3930 | 3920 | 721 |
| 382 | 20240315 | 124000 | 6576647195 | 3935 | 3930 | 3935 | 3920 | 6408 |
| 383 | 20240315 | 123900 | 6551486925 | 3935 | 3945 | 3945 | 3930 | 4095 |
| 384 | 20240315 | 123800 | 6535340090 | 3940 | 3915 | 3940 | 3915 | 6116 |
| 385 | 20240315 | 123700 | 6511285695 | 3915 | 3925 | 3925 | 3915 | 37 |
| 386 | 20240315 | 123600 | 6511140805 | 3915 | 3915 | 3920 | 3915 | 1491 |
| 387 | 20240315 | 123500 | 6505299705 | 3915 | 3915 | 3920 | 3915 | 822 |
| 388 | 20240315 | 123400 | 6502080110 | 3915 | 3915 | 3920 | 3910 | 1228 |
| 389 | 20240315 | 123300 | 6497273155 | 3915 | 3915 | 3915 | 3910 | 1211 |
| 390 | 20240315 | 123200 | 6492537010 | 3920 | 3910 | 3920 | 3910 | 1250 |
| 391 | 20240315 | 123100 | 6487647615 | 3915 | 3915 | 3915 | 3910 | 5138 |
| 392 | 20240315 | 123000 | 6467538845 | 3915 | 3915 | 3925 | 3910 | 13184 |
| 393 | 20240315 | 122900 | 6415949760 | 3915 | 3920 | 3925 | 3915 | 3285 |
| 394 | 20240315 | 122800 | 6403082575 | 3920 | 3930 | 3930 | 3920 | 749 |
| 395 | 20240315 | 122700 | 6400143730 | 3925 | 3920 | 3925 | 3915 | 8727 |
| 396 | 20240315 | 122600 | 6365964070 | 3925 | 3925 | 3940 | 3925 | 1591 |
| 397 | 20240315 | 122500 | 6359712040 | 3925 | 3935 | 3935 | 3925 | 2582 |
| 398 | 20240315 | 122400 | 6349569870 | 3935 | 3925 | 3940 | 3915 | 15891 |
| 399 | 20240315 | 122300 | 6287214100 | 3915 | 3920 | 3925 | 3915 | 4092 |
| 400 | 20240315 | 122200 | 6271178990 | 3920 | 3925 | 3925 | 3915 | 1520 |
| 401 | 20240315 | 122100 | 6265219845 | 3915 | 3915 | 3920 | 3915 | 4785 |
| 402 | 20240315 | 122000 | 6246466450 | 3915 | 3915 | 3920 | 3910 | 6640 |
| 403 | 20240315 | 121900 | 6220483790 | 3915 | 3915 | 3915 | 3910 | 8908 |
| 404 | 20240315 | 121800 | 6185615645 | 3915 | 3920 | 3925 | 3910 | 19475 |
| 405 | 20240315 | 121700 | 6109392385 | 3920 | 3925 | 3930 | 3920 | 28593 |
| 406 | 20240315 | 121600 | 5997230505 | 3930 | 3935 | 3935 | 3925 | 13746 |
| 407 | 20240315 | 121500 | 5943216870 | 3930 | 3930 | 3940 | 3930 | 6146 |
| 408 | 20240315 | 121400 | 5919039510 | 3935 | 3930 | 3940 | 3925 | 12845 |
| 409 | 20240315 | 121300 | 5868511410 | 3935 | 3930 | 3940 | 3925 | 12763 |
| 410 | 20240315 | 121200 | 5818339030 | 3930 | 3930 | 3960 | 3930 | 33124 |
| 411 | 20240315 | 121100 | 5687863380 | 3935 | 3950 | 3965 | 3930 | 37442 |
| 412 | 20240315 | 121000 | 5540152350 | 3945 | 3935 | 3975 | 3930 | 27919 |
| 413 | 20240315 | 120900 | 5429916580 | 3935 | 3940 | 3945 | 3935 | 28524 |
| 414 | 20240315 | 120800 | 5317569705 | 3940 | 3965 | 3970 | 3935 | 44624 |
| 415 | 20240315 | 120700 | 5141457780 | 3965 | 3980 | 4015 | 3945 | 56312 |
| 416 | 20240315 | 120600 | 4917005490 | 3985 | 3960 | 4000 | 3935 | 51241 |
| 417 | 20240315 | 120500 | 4714072895 | 3965 | 4005 | 4005 | 3945 | 85786 |
| 418 | 20240315 | 120400 | 4373562405 | 4000 | 4020 | 4060 | 3985 | 136245 |
| 419 | 20240315 | 120300 | 3824538355 | 4050 | 3945 | 4070 | 3940 | 263980 |
| 420 | 20240315 | 120200 | 2767765500 | 3940 | 3940 | 3950 | 3905 | 41016 |
| 421 | 20240315 | 120100 | 2606317185 | 3925 | 3910 | 3950 | 3900 | 64425 |
| 422 | 20240315 | 120000 | 2353116700 | 3910 | 3875 | 3925 | 3875 | 53074 |
| 423 | 20240315 | 115900 | 2146148445 | 3870 | 3880 | 3880 | 3870 | 971 |
| 424 | 20240315 | 115800 | 2142387685 | 3880 | 3885 | 3885 | 3875 | 3425 |
| 425 | 20240315 | 115700 | 2129100605 | 3885 | 3885 | 3890 | 3885 | 2731 |
| 426 | 20240315 | 115600 | 2118488085 | 3890 | 3885 | 3890 | 3880 | 9597 |
| 427 | 20240315 | 115500 | 2081235835 | 3885 | 3865 | 3885 | 3865 | 9624 |
| 428 | 20240315 | 115400 | 2043975765 | 3865 | 3865 | 3865 | 3865 | 1720 |
| 429 | 20240315 | 115300 | 2037327965 | 3865 | 3865 | 3865 | 3865 | 14 |
| 430 | 20240315 | 115200 | 2037273855 | 3870 | 3860 | 3870 | 3860 | 955 |
| 431 | 20240315 | 115100 | 2033578240 | 3865 | 3870 | 3870 | 3860 | 126 |
| 432 | 20240315 | 115000 | 2033091460 | 3860 | 3860 | 3870 | 3860 | 1500 |
| 433 | 20240315 | 114900 | 2027301160 | 3860 | 3880 | 3880 | 3860 | 12391 |
| 434 | 20240315 | 114800 | 1979347585 | 3875 | 3875 | 3880 | 3875 | 8151 |
| 435 | 20240315 | 114700 | 1947757015 | 3880 | 3880 | 3885 | 3870 | 5382 |
| 436 | 20240315 | 114600 | 1926894710 | 3880 | 3885 | 3885 | 3870 | 5296 |
| 437 | 20240315 | 114500 | 1906384040 | 3885 | 3875 | 3895 | 3870 | 28768 |
| 438 | 20240315 | 114400 | 1794576925 | 3875 | 3865 | 3875 | 3860 | 5308 |
| 439 | 20240315 | 114300 | 1774042360 | 3865 | 3870 | 3870 | 3855 | 3045 |
| 440 | 20240315 | 114200 | 1762284605 | 3870 | 3865 | 3870 | 3865 | 2454 |
| 441 | 20240315 | 114100 | 1752798335 | 3855 | 3865 | 3870 | 3855 | 10326 |
| 442 | 20240315 | 114000 | 1712900560 | 3865 | 3860 | 3865 | 3860 | 5513 |
| 443 | 20240315 | 113900 | 1691608375 | 3855 | 3840 | 3860 | 3840 | 5115 |
| 444 | 20240315 | 113800 | 1671886510 | 3845 | 3840 | 3850 | 3840 | 652 |
| 445 | 20240315 | 113700 | 1669376670 | 3850 | 3845 | 3850 | 3845 | 1698 |
| 446 | 20240315 | 113600 | 1662840955 | 3845 | 3845 | 3850 | 3845 | 176 |
| 447 | 20240315 | 113500 | 1662164215 | 3850 | 3850 | 3855 | 3845 | 46 |
| 448 | 20240315 | 113400 | 1661987110 | 3850 | 3850 | 3855 | 3840 | 2013 |
| 449 | 20240315 | 113300 | 1654247075 | 3855 | 3855 | 3855 | 3850 | 256 |
| 450 | 20240315 | 113200 | 1653260220 | 3845 | 3850 | 3855 | 3845 | 6 |
| 451 | 20240315 | 113100 | 1653237120 | 3855 | 3845 | 3855 | 3845 | 1000 |
| 452 | 20240315 | 113000 | 1649387010 | 3845 | 3840 | 3845 | 3835 | 34 |
| 453 | 20240315 | 112900 | 1649256305 | 3845 | 3835 | 3845 | 3835 | 49 |
| 454 | 20240315 | 112800 | 1649068005 | 3840 | 3845 | 3845 | 3835 | 5507 |
| 455 | 20240315 | 112700 | 1627920000 | 3845 | 3855 | 3855 | 3845 | 78 |
| 456 | 20240315 | 112600 | 1627620070 | 3855 | 3855 | 3855 | 3855 | 3 |
| 457 | 20240315 | 112500 | 1627608505 | 3855 | 3850 | 3855 | 3845 | 81 |
| 458 | 20240315 | 112400 | 1627297015 | 3850 | 3850 | 3850 | 3845 | 26 |
| 459 | 20240315 | 112300 | 1627196920 | 3850 | 3845 | 3855 | 3840 | 7824 |
| 460 | 20240315 | 112200 | 1597113745 | 3850 | 3855 | 3855 | 3850 | 1400 |
| 461 | 20240315 | 112100 | 1591721780 | 3855 | 3830 | 3855 | 3830 | 12611 |
| 462 | 20240315 | 112000 | 1543294675 | 3830 | 3820 | 3830 | 3820 | 3311 |
| 463 | 20240315 | 111900 | 1530644095 | 3830 | 3830 | 3830 | 3830 | 0 |
| 464 | 20240315 | 111800 | 1530644095 | 3830 | 3830 | 3830 | 3830 | 30 |
| 465 | 20240315 | 111700 | 1530529195 | 3830 | 3820 | 3830 | 3820 | 328 |
| 466 | 20240315 | 111600 | 1529275225 | 3825 | 3830 | 3830 | 3825 | 3 |
| 467 | 20240315 | 111500 | 1529263745 | 3820 | 3825 | 3825 | 3820 | 500 |
| 468 | 20240315 | 111400 | 1527352085 | 3830 | 3830 | 3830 | 3830 | 13 |
| 469 | 20240315 | 111300 | 1527302295 | 3830 | 3830 | 3830 | 3830 | 0 |
| 470 | 20240315 | 111200 | 1527302295 | 3830 | 3825 | 3830 | 3825 | 79 |
| 471 | 20240315 | 111100 | 1526999920 | 3830 | 3830 | 3830 | 3830 | 1 |
| 472 | 20240315 | 111000 | 1526996090 | 3830 | 3830 | 3830 | 3830 | 10 |
| 473 | 20240315 | 110900 | 1526957790 | 3825 | 3825 | 3825 | 3825 | 1 |
| 474 | 20240315 | 110800 | 1526953965 | 3830 | 3830 | 3830 | 3830 | 0 |
| 475 | 20240315 | 110700 | 1526953965 | 3830 | 3835 | 3835 | 3820 | 8 |
| 476 | 20240315 | 110600 | 1526923365 | 3820 | 3825 | 3825 | 3820 | 2447 |
| 477 | 20240315 | 110500 | 1517563600 | 3825 | 3830 | 3830 | 3825 | 128 |
| 478 | 20240315 | 110400 | 1517073450 | 3830 | 3830 | 3830 | 3830 | 10 |
| 479 | 20240315 | 110300 | 1517035150 | 3830 | 3825 | 3830 | 3825 | 888 |
| 480 | 20240315 | 110200 | 1513638520 | 3830 | 3825 | 3830 | 3825 | 301 |
| 481 | 20240315 | 110100 | 1512487190 | 3830 | 3830 | 3830 | 3830 | 0 |
| 482 | 20240315 | 110000 | 1512487190 | 3830 | 3830 | 3830 | 3830 | 70 |
| 483 | 20240315 | 105900 | 1512219090 | 3830 | 3830 | 3835 | 3830 | 124 |
| 484 | 20240315 | 105800 | 1511744165 | 3830 | 3825 | 3830 | 3825 | 286 |
| 485 | 20240315 | 105700 | 1510649560 | 3825 | 3825 | 3825 | 3820 | 37 |
| 486 | 20240315 | 105600 | 1510508040 | 3830 | 3830 | 3830 | 3830 | 1 |
| 487 | 20240315 | 105500 | 1510504210 | 3835 | 3830 | 3835 | 3825 | 1002 |
| 488 | 20240315 | 105400 | 1506666550 | 3830 | 3830 | 3840 | 3830 | 135 |
| 489 | 20240315 | 105300 | 1506148830 | 3830 | 3835 | 3835 | 3830 | 670 |
| 490 | 20240315 | 105200 | 1503580190 | 3835 | 3830 | 3835 | 3830 | 231 |
| 491 | 20240315 | 105100 | 1502695450 | 3825 | 3825 | 3825 | 3815 | 2029 |
| 492 | 20240315 | 105000 | 1494954405 | 3830 | 3830 | 3830 | 3825 | 8 |
| 493 | 20240315 | 104900 | 1494923790 | 3830 | 3820 | 3830 | 3820 | 16 |
| 494 | 20240315 | 104800 | 1494862575 | 3810 | 3815 | 3825 | 3805 | 1747 |
| 495 | 20240315 | 104700 | 1488201005 | 3815 | 3820 | 3820 | 3815 | 120 |
| 496 | 20240315 | 104600 | 1487742700 | 3825 | 3830 | 3830 | 3825 | 962 |
| 497 | 20240315 | 104500 | 1484063045 | 3830 | 3830 | 3830 | 3830 | 3304 |
| 498 | 20240315 | 104400 | 1471408725 | 3835 | 3840 | 3840 | 3835 | 6 |
| 499 | 20240315 | 104300 | 1471385700 | 3835 | 3835 | 3835 | 3835 | 315 |
| 500 | 20240315 | 104200 | 1470177675 | 3835 | 3835 | 3835 | 3835 | 77 |
| 501 | 20240315 | 104100 | 1469882380 | 3840 | 3840 | 3840 | 3840 | 0 |
| 502 | 20240315 | 104000 | 1469882380 | 3840 | 3840 | 3840 | 3840 | 1 |
| 503 | 20240315 | 103900 | 1469878540 | 3840 | 3830 | 3840 | 3830 | 1230 |
| 504 | 20240315 | 103800 | 1465155885 | 3830 | 3830 | 3840 | 3830 | 681 |
| 505 | 20240315 | 103700 | 1462547495 | 3840 | 3845 | 3845 | 3835 | 1716 |
| 506 | 20240315 | 103600 | 1455964135 | 3845 | 3840 | 3845 | 3835 | 585 |
| 507 | 20240315 | 103500 | 1453717735 | 3845 | 3840 | 3845 | 3840 | 936 |
| 508 | 20240315 | 103400 | 1450120950 | 3845 | 3845 | 3845 | 3845 | 69 |
| 509 | 20240315 | 103300 | 1449855645 | 3845 | 3840 | 3845 | 3840 | 2 |
| 510 | 20240315 | 103200 | 1449847960 | 3845 | 3840 | 3850 | 3840 | 774 |
| 511 | 20240315 | 103100 | 1446874410 | 3840 | 3835 | 3840 | 3830 | 4396 |
| 512 | 20240315 | 103000 | 1430013230 | 3840 | 3825 | 3840 | 3820 | 15108 |
| 513 | 20240315 | 102900 | 1372158555 | 3825 | 3825 | 3835 | 3825 | 907 |
| 514 | 20240315 | 102800 | 1368689095 | 3835 | 3830 | 3835 | 3825 | 2239 |
| 515 | 20240315 | 102700 | 1360124805 | 3835 | 3825 | 3835 | 3825 | 151 |
| 516 | 20240315 | 102600 | 1359546720 | 3825 | 3840 | 3840 | 3825 | 2009 |
| 517 | 20240315 | 102500 | 1351862280 | 3840 | 3815 | 3855 | 3815 | 17682 |
| 518 | 20240315 | 102400 | 1283946230 | 3815 | 3815 | 3815 | 3815 | 100 |
| 519 | 20240315 | 102300 | 1283564730 | 3815 | 3815 | 3815 | 3815 | 0 |
| 520 | 20240315 | 102200 | 1283564730 | 3815 | 3810 | 3815 | 3810 | 1705 |
| 521 | 20240315 | 102100 | 1277067875 | 3805 | 3810 | 3810 | 3805 | 3077 |
| 522 | 20240315 | 102000 | 1265346520 | 3805 | 3805 | 3805 | 3805 | 489 |
| 523 | 20240315 | 101900 | 1263485875 | 3805 | 3805 | 3810 | 3805 | 110 |
| 524 | 20240315 | 101800 | 1263067320 | 3800 | 3810 | 3810 | 3800 | 172 |
| 525 | 20240315 | 101700 | 1262413320 | 3810 | 3805 | 3810 | 3805 | 151 |
| 526 | 20240315 | 101600 | 1261838760 | 3810 | 3810 | 3810 | 3810 | 2 |
| 527 | 20240315 | 101500 | 1261831140 | 3810 | 3810 | 3810 | 3810 | 1 |
| 528 | 20240315 | 101400 | 1261827330 | 3810 | 3810 | 3810 | 3810 | 1 |
| 529 | 20240315 | 101300 | 1261823520 | 3805 | 3810 | 3810 | 3805 | 2283 |
| 530 | 20240315 | 101200 | 1253136700 | 3810 | 3810 | 3815 | 3805 | 3906 |
| 531 | 20240315 | 101100 | 1238272430 | 3805 | 3815 | 3815 | 3805 | 179 |
| 532 | 20240315 | 101000 | 1237591310 | 3810 | 3815 | 3815 | 3810 | 3 |
| 533 | 20240315 | 100900 | 1237579875 | 3800 | 3800 | 3805 | 3800 | 748 |
| 534 | 20240315 | 100800 | 1234737470 | 3795 | 3805 | 3810 | 3795 | 2225 |
| 535 | 20240315 | 100700 | 1226285940 | 3810 | 3810 | 3815 | 3805 | 4927 |
| 536 | 20240315 | 100600 | 1207537085 | 3805 | 3805 | 3805 | 3805 | 427 |
| 537 | 20240315 | 100500 | 1205912350 | 3800 | 3780 | 3805 | 3780 | 213 |
| 538 | 20240315 | 100400 | 1205104630 | 3785 | 3785 | 3800 | 3780 | 185 |
| 539 | 20240315 | 100300 | 1204405020 | 3785 | 3785 | 3800 | 3785 | 6180 |
| 540 | 20240315 | 100200 | 1180939650 | 3790 | 3785 | 3790 | 3780 | 9380 |
| 541 | 20240315 | 100100 | 1145450355 | 3785 | 3790 | 3790 | 3785 | 190 |
| 542 | 20240315 | 100000 | 1144730430 | 3795 | 3795 | 3795 | 3795 | 185 |
| 543 | 20240315 | 095900 | 1144028355 | 3800 | 3790 | 3800 | 3790 | 574 |
| 544 | 20240315 | 095800 | 1141852865 | 3795 | 3795 | 3795 | 3790 | 369 |
| 545 | 20240315 | 095700 | 1140453460 | 3795 | 3790 | 3795 | 3790 | 108 |
| 546 | 20240315 | 095600 | 1140044135 | 3790 | 3795 | 3795 | 3790 | 541 |
| 547 | 20240315 | 095500 | 1137993540 | 3795 | 3790 | 3795 | 3790 | 333 |
| 548 | 20240315 | 095400 | 1136731295 | 3800 | 3790 | 3800 | 3790 | 107 |
| 549 | 20240315 | 095300 | 1136324735 | 3785 | 3800 | 3800 | 3785 | 41 |
| 550 | 20240315 | 095200 | 1136169515 | 3800 | 3785 | 3800 | 3785 | 104 |
| 551 | 20240315 | 095100 | 1135774340 | 3800 | 3785 | 3800 | 3785 | 5 |
| 552 | 20240315 | 095000 | 1135755370 | 3785 | 3785 | 3800 | 3785 | 813 |
| 553 | 20240315 | 094900 | 1132678020 | 3780 | 3785 | 3800 | 3775 | 2184 |
| 554 | 20240315 | 094800 | 1124425480 | 3790 | 3790 | 3790 | 3790 | 1404 |
| 555 | 20240315 | 094700 | 1119104320 | 3790 | 3790 | 3790 | 3790 | 200 |
| 556 | 20240315 | 094600 | 1118346320 | 3790 | 3805 | 3805 | 3790 | 94 |
| 557 | 20240315 | 094500 | 1117989550 | 3795 | 3795 | 3795 | 3795 | 12 |
| 558 | 20240315 | 094400 | 1117944010 | 3795 | 3790 | 3795 | 3790 | 656 |
| 559 | 20240315 | 094300 | 1115456990 | 3795 | 3800 | 3800 | 3795 | 2773 |
| 560 | 20240315 | 094200 | 1104925190 | 3800 | 3800 | 3800 | 3800 | 596 |
| 561 | 20240315 | 094100 | 1102660390 | 3805 | 3785 | 3805 | 3785 | 960 |
| 562 | 20240315 | 094000 | 1099011440 | 3785 | 3780 | 3800 | 3775 | 13895 |
| 563 | 20240315 | 093900 | 1046425255 | 3780 | 3790 | 3795 | 3770 | 11607 |
| 564 | 20240315 | 093800 | 1002530405 | 3790 | 3800 | 3805 | 3790 | 1563 |
| 565 | 20240315 | 093700 | 996596660 | 3800 | 3805 | 3805 | 3790 | 15141 |
| 566 | 20240315 | 093600 | 939149920 | 3800 | 3820 | 3820 | 3800 | 8154 |
| 567 | 20240315 | 093500 | 908129950 | 3820 | 3810 | 3820 | 3810 | 947 |
| 568 | 20240315 | 093400 | 904520555 | 3810 | 3820 | 3820 | 3810 | 2979 |
| 569 | 20240315 | 093300 | 893157615 | 3825 | 3830 | 3830 | 3815 | 3449 |
| 570 | 20240315 | 093200 | 879968785 | 3830 | 3835 | 3835 | 3820 | 3810 |
| 571 | 20240315 | 093100 | 865375765 | 3840 | 3825 | 3845 | 3825 | 4615 |
| 572 | 20240315 | 093000 | 847668060 | 3830 | 3840 | 3840 | 3815 | 4894 |
| 573 | 20240315 | 092900 | 828968585 | 3845 | 3825 | 3845 | 3825 | 5868 |
| 574 | 20240315 | 092800 | 806470690 | 3830 | 3840 | 3845 | 3830 | 6525 |
| 575 | 20240315 | 092700 | 781434680 | 3840 | 3840 | 3845 | 3835 | 8926 |
| 576 | 20240315 | 092600 | 747168465 | 3845 | 3860 | 3870 | 3840 | 13453 |
| 577 | 20240315 | 092500 | 695325845 | 3860 | 3835 | 3860 | 3835 | 11175 |
| 578 | 20240315 | 092400 | 652281830 | 3835 | 3850 | 3850 | 3830 | 8083 |
| 579 | 20240315 | 092300 | 621272070 | 3850 | 3830 | 3850 | 3825 | 8505 |
| 580 | 20240315 | 092200 | 588627360 | 3840 | 3830 | 3840 | 3830 | 1409 |
| 581 | 20240315 | 092100 | 583221070 | 3825 | 3845 | 3850 | 3825 | 12612 |
| 582 | 20240315 | 092000 | 534838225 | 3830 | 3805 | 3855 | 3805 | 35064 |
| 583 | 20240315 | 091900 | 400114165 | 3800 | 3800 | 3805 | 3795 | 1424 |
| 584 | 20240315 | 091800 | 394709545 | 3800 | 3805 | 3805 | 3795 | 14139 |
| 585 | 20240315 | 091700 | 341018195 | 3795 | 3815 | 3815 | 3795 | 2834 |
| 586 | 20240315 | 091600 | 330235145 | 3830 | 3840 | 3840 | 3815 | 9216 |
| 587 | 20240315 | 091500 | 294958015 | 3835 | 3840 | 3840 | 3835 | 3842 |
| 588 | 20240315 | 091400 | 280214275 | 3845 | 3835 | 3870 | 3830 | 13042 |
| 589 | 20240315 | 091300 | 229980210 | 3835 | 3830 | 3835 | 3825 | 5651 |
| 590 | 20240315 | 091200 | 208337060 | 3830 | 3830 | 3835 | 3830 | 2523 |
| 591 | 20240315 | 091100 | 198673965 | 3830 | 3825 | 3830 | 3820 | 4372 |
| 592 | 20240315 | 091000 | 181948830 | 3815 | 3820 | 3825 | 3815 | 1168 |
| 593 | 20240315 | 090900 | 177487565 | 3820 | 3820 | 3820 | 3815 | 1332 |
| 594 | 20240315 | 090800 | 172399330 | 3820 | 3815 | 3820 | 3815 | 5251 |
| 595 | 20240315 | 090700 | 152361405 | 3815 | 3825 | 3825 | 3815 | 60 |
| 596 | 20240315 | 090600 | 152132005 | 3815 | 3830 | 3830 | 3815 | 6221 |
| 597 | 20240315 | 090500 | 128351140 | 3825 | 3830 | 3835 | 3820 | 13320 |
| 598 | 20240315 | 090400 | 77338350 | 3830 | 3810 | 3830 | 3805 | 10238 |
| 599 | 20240315 | 090300 | 38238690 | 3800 | 3800 | 3800 | 3800 | 1410 |
| 600 | 20240315 | 090200 | 32880690 | 3795 | 3810 | 3815 | 3795 | 1590 |
| 601 | 20240315 | 090100 | 26836425 | 3810 | 3790 | 3815 | 3790 | 1710 |
| 602 | 20240315 | 090000 | 20327725 | 3790 | 3805 | 3815 | 3790 | 4484 |