30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 190500 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 12601 |
| 3 | 20230612 | 190400 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 4 | 20230612 | 190300 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 5 | 20230612 | 190200 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 6 | 20230612 | 190100 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 7 | 20230612 | 190000 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 8 | 20230612 | 185900 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 9 | 20230612 | 185800 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 10 | 20230612 | 185700 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 11 | 20230612 | 185600 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 12 | 20230612 | 185500 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 13 | 20230612 | 185400 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 14 | 20230612 | 185300 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 15 | 20230612 | 185200 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 16 | 20230612 | 185100 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 17 | 20230612 | 185000 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 18 | 20230612 | 184900 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 19 | 20230612 | 184800 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 20 | 20230612 | 184700 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 21 | 20230612 | 184600 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 22 | 20230612 | 184500 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 23 | 20230612 | 184400 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 24 | 20230612 | 184300 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 25 | 20230612 | 184200 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 26 | 20230612 | 184100 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 27 | 20230612 | 184000 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 28 | 20230612 | 183900 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 29 | 20230612 | 183800 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 30 | 20230612 | 183700 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 31 | 20230612 | 183600 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 32 | 20230612 | 183500 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 12601 |
| 33 | 20230612 | 183400 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 34 | 20230612 | 183300 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 35 | 20230612 | 183200 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 36 | 20230612 | 183100 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 37 | 20230612 | 183000 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 38 | 20230612 | 182900 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 39 | 20230612 | 182800 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 40 | 20230612 | 182700 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 41 | 20230612 | 182600 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 42 | 20230612 | 182500 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 43 | 20230612 | 182400 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 44 | 20230612 | 182300 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 45 | 20230612 | 182200 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 46 | 20230612 | 182100 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 47 | 20230612 | 182000 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 48 | 20230612 | 181900 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 49 | 20230612 | 181800 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 50 | 20230612 | 181700 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 51 | 20230612 | 181600 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 52 | 20230612 | 181500 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 53 | 20230612 | 181400 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 54 | 20230612 | 181300 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 55 | 20230612 | 181200 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 56 | 20230612 | 181100 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 57 | 20230612 | 181000 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 58 | 20230612 | 180900 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 59 | 20230612 | 180800 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 60 | 20230612 | 180700 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 61 | 20230612 | 180600 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 62 | 20230612 | 180500 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 12601 |
| 63 | 20230612 | 180400 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 64 | 20230612 | 180300 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 65 | 20230612 | 180200 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 66 | 20230612 | 180100 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 67 | 20230612 | 180000 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 68 | 20230612 | 175900 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 69 | 20230612 | 175800 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 70 | 20230612 | 175700 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 71 | 20230612 | 175600 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 72 | 20230612 | 175500 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 73 | 20230612 | 175400 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 74 | 20230612 | 175300 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 75 | 20230612 | 175200 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 76 | 20230612 | 175100 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 77 | 20230612 | 175000 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 78 | 20230612 | 174900 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 79 | 20230612 | 174800 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 80 | 20230612 | 174700 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 81 | 20230612 | 174600 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 82 | 20230612 | 174500 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 83 | 20230612 | 174400 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 84 | 20230612 | 174300 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 85 | 20230612 | 174200 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 86 | 20230612 | 174100 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 87 | 20230612 | 174000 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 88 | 20230612 | 173900 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 89 | 20230612 | 173800 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 90 | 20230612 | 173700 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 91 | 20230612 | 173600 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 92 | 20230612 | 173500 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 12601 |
| 93 | 20230612 | 173400 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 94 | 20230612 | 173300 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 95 | 20230612 | 173200 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 96 | 20230612 | 173100 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 97 | 20230612 | 173000 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 98 | 20230612 | 172900 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 99 | 20230612 | 172800 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 100 | 20230612 | 172700 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 101 | 20230612 | 172600 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 102 | 20230612 | 172500 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 103 | 20230612 | 172400 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 104 | 20230612 | 172300 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 105 | 20230612 | 172200 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 106 | 20230612 | 172100 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 107 | 20230612 | 172000 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 108 | 20230612 | 171900 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 109 | 20230612 | 171800 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 110 | 20230612 | 171700 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 111 | 20230612 | 171600 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 112 | 20230612 | 171500 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 113 | 20230612 | 171400 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 114 | 20230612 | 171300 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 115 | 20230612 | 171200 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 116 | 20230612 | 171100 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 117 | 20230612 | 171000 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 118 | 20230612 | 170900 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 119 | 20230612 | 170800 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 120 | 20230612 | 170700 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 121 | 20230612 | 170600 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 122 | 20230612 | 170500 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 12601 |
| 123 | 20230612 | 170400 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 124 | 20230612 | 170300 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 125 | 20230612 | 170200 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 126 | 20230612 | 170100 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 127 | 20230612 | 170000 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 128 | 20230612 | 165900 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 129 | 20230612 | 165800 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 130 | 20230612 | 165700 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 131 | 20230612 | 165600 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 132 | 20230612 | 165500 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 133 | 20230612 | 165400 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 134 | 20230612 | 165300 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 135 | 20230612 | 165200 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 136 | 20230612 | 165100 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 137 | 20230612 | 165000 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 138 | 20230612 | 164900 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 139 | 20230612 | 164800 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 140 | 20230612 | 164700 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 141 | 20230612 | 164600 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 142 | 20230612 | 164500 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 143 | 20230612 | 164400 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 144 | 20230612 | 164300 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 145 | 20230612 | 164200 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 146 | 20230612 | 164100 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 147 | 20230612 | 164000 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 148 | 20230612 | 163900 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 149 | 20230612 | 163800 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 150 | 20230612 | 163700 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 151 | 20230612 | 163600 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 152 | 20230612 | 163500 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 12601 |
| 153 | 20230612 | 163400 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 154 | 20230612 | 163300 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 155 | 20230612 | 163200 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 156 | 20230612 | 163100 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 157 | 20230612 | 163000 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 158 | 20230612 | 162900 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 159 | 20230612 | 162800 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 160 | 20230612 | 162700 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 161 | 20230612 | 162600 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 162 | 20230612 | 162500 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 163 | 20230612 | 162400 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 164 | 20230612 | 162300 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 165 | 20230612 | 162200 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 166 | 20230612 | 162100 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 167 | 20230612 | 162000 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 168 | 20230612 | 161900 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 169 | 20230612 | 161800 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 170 | 20230612 | 161700 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 171 | 20230612 | 161600 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 172 | 20230612 | 161500 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 173 | 20230612 | 161400 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 174 | 20230612 | 161300 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 175 | 20230612 | 161200 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 176 | 20230612 | 161100 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 177 | 20230612 | 161000 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 178 | 20230612 | 160900 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 179 | 20230612 | 160800 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 180 | 20230612 | 160700 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 181 | 20230612 | 160600 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 182 | 20230612 | 160500 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 12601 |
| 183 | 20230612 | 160400 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 184 | 20230612 | 160300 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 185 | 20230612 | 160200 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 186 | 20230612 | 160100 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 187 | 20230612 | 160000 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 188 | 20230612 | 155900 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 189 | 20230612 | 155800 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 190 | 20230612 | 155700 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 191 | 20230612 | 155600 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 192 | 20230612 | 155500 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 193 | 20230612 | 155400 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 194 | 20230612 | 155300 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 195 | 20230612 | 155200 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 196 | 20230612 | 155100 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 197 | 20230612 | 155000 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 198 | 20230612 | 154900 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 199 | 20230612 | 154800 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 200 | 20230612 | 154700 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 201 | 20230612 | 154600 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 202 | 20230612 | 154500 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 203 | 20230612 | 154400 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 204 | 20230612 | 154300 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 205 | 20230612 | 154200 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 206 | 20230612 | 154100 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 207 | 20230612 | 154000 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 208 | 20230612 | 153900 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 209 | 20230612 | 153800 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 210 | 20230612 | 153700 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 211 | 20230612 | 153600 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 212 | 20230612 | 153500 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 12601 |
| 213 | 20230612 | 153400 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 214 | 20230612 | 153300 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 215 | 20230612 | 153200 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 216 | 20230612 | 153100 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 217 | 20230612 | 153000 | 3651836420 | 2745 | 2745 | 2745 | 2745 | 12601 |
| 218 | 20230612 | 152900 | 3617246675 | 2745 | 2745 | 2745 | 2745 | 0 |
| 219 | 20230612 | 152800 | 3617246675 | 2745 | 2745 | 2745 | 2745 | 0 |
| 220 | 20230612 | 152700 | 3617246675 | 2745 | 2745 | 2745 | 2745 | 0 |
| 221 | 20230612 | 152600 | 3617246675 | 2745 | 2745 | 2745 | 2745 | 0 |
| 222 | 20230612 | 152500 | 3617246675 | 2745 | 2745 | 2745 | 2745 | 0 |
| 223 | 20230612 | 152400 | 3617246675 | 2745 | 2745 | 2745 | 2745 | 0 |
| 224 | 20230612 | 152300 | 3617246675 | 2745 | 2745 | 2745 | 2745 | 0 |
| 225 | 20230612 | 152200 | 3617246675 | 2745 | 2745 | 2745 | 2745 | 0 |
| 226 | 20230612 | 152100 | 3617246675 | 2745 | 2745 | 2745 | 2745 | 0 |
| 227 | 20230612 | 152000 | 3617246675 | 2745 | 2745 | 2745 | 2745 | 0 |
| 228 | 20230612 | 151900 | 3617246675 | 2745 | 2740 | 2750 | 2735 | 11105 |
| 229 | 20230612 | 151800 | 3586811835 | 2745 | 2740 | 2745 | 2735 | 2549 |
| 230 | 20230612 | 151700 | 3579832555 | 2745 | 2740 | 2745 | 2740 | 457 |
| 231 | 20230612 | 151600 | 3578579870 | 2740 | 2735 | 2740 | 2735 | 5173 |
| 232 | 20230612 | 151500 | 3564408125 | 2740 | 2735 | 2740 | 2735 | 405 |
| 233 | 20230612 | 151400 | 3563299745 | 2740 | 2740 | 2740 | 2735 | 276 |
| 234 | 20230612 | 151300 | 3562544240 | 2740 | 2735 | 2740 | 2730 | 799 |
| 235 | 20230612 | 151200 | 3560356230 | 2735 | 2730 | 2735 | 2730 | 2402 |
| 236 | 20230612 | 151100 | 3553787860 | 2735 | 2735 | 2735 | 2730 | 163 |
| 237 | 20230612 | 151000 | 3553342705 | 2730 | 2735 | 2735 | 2730 | 1542 |
| 238 | 20230612 | 150900 | 3549130335 | 2735 | 2735 | 2735 | 2730 | 160 |
| 239 | 20230612 | 150800 | 3548693475 | 2735 | 2735 | 2740 | 2735 | 212 |
| 240 | 20230612 | 150700 | 3548113650 | 2730 | 2745 | 2745 | 2730 | 2644 |
| 241 | 20230612 | 150600 | 3540888700 | 2745 | 2735 | 2745 | 2735 | 1457 |
| 242 | 20230612 | 150500 | 3536903780 | 2740 | 2740 | 2745 | 2740 | 2892 |
| 243 | 20230612 | 150400 | 3528979675 | 2740 | 2745 | 2745 | 2740 | 36 |
| 244 | 20230612 | 150300 | 3528881010 | 2740 | 2740 | 2745 | 2735 | 1836 |
| 245 | 20230612 | 150200 | 3523857915 | 2740 | 2745 | 2745 | 2740 | 949 |
| 246 | 20230612 | 150100 | 3521255125 | 2745 | 2750 | 2750 | 2740 | 20914 |
| 247 | 20230612 | 150000 | 3463943690 | 2745 | 2745 | 2745 | 2745 | 1179 |
| 248 | 20230612 | 145900 | 3460707335 | 2750 | 2740 | 2750 | 2740 | 541 |
| 249 | 20230612 | 145800 | 3459223785 | 2745 | 2745 | 2750 | 2740 | 3208 |
| 250 | 20230612 | 145700 | 3450403895 | 2750 | 2745 | 2750 | 2740 | 3382 |
| 251 | 20230612 | 145600 | 3441120475 | 2750 | 2755 | 2755 | 2750 | 268 |
| 252 | 20230612 | 145500 | 3440383350 | 2755 | 2755 | 2755 | 2750 | 30 |
| 253 | 20230612 | 145400 | 3440300715 | 2755 | 2750 | 2755 | 2745 | 1101 |
| 254 | 20230612 | 145300 | 3437275210 | 2750 | 2750 | 2750 | 2745 | 1407 |
| 255 | 20230612 | 145200 | 3433409960 | 2750 | 2745 | 2750 | 2745 | 32 |
| 256 | 20230612 | 145100 | 3433321965 | 2750 | 2750 | 2750 | 2745 | 706 |
| 257 | 20230612 | 145000 | 3431383275 | 2750 | 2750 | 2750 | 2740 | 567 |
| 258 | 20230612 | 144900 | 3429828630 | 2745 | 2735 | 2745 | 2735 | 1079 |
| 259 | 20230612 | 144800 | 3426872635 | 2740 | 2740 | 2745 | 2740 | 1853 |
| 260 | 20230612 | 144700 | 3421795410 | 2740 | 2740 | 2740 | 2740 | 14 |
| 261 | 20230612 | 144600 | 3421757050 | 2745 | 2740 | 2745 | 2735 | 394 |
| 262 | 20230612 | 144500 | 3420678755 | 2745 | 2745 | 2745 | 2745 | 0 |
| 263 | 20230612 | 144400 | 3420678755 | 2745 | 2740 | 2745 | 2740 | 1507 |
| 264 | 20230612 | 144300 | 3416549570 | 2740 | 2740 | 2740 | 2740 | 48 |
| 265 | 20230612 | 144200 | 3416418050 | 2740 | 2740 | 2740 | 2740 | 3563 |
| 266 | 20230612 | 144100 | 3406655430 | 2740 | 2740 | 2740 | 2740 | 451 |
| 267 | 20230612 | 144000 | 3405419690 | 2745 | 2740 | 2745 | 2730 | 10815 |
| 268 | 20230612 | 143900 | 3375850125 | 2740 | 2740 | 2740 | 2740 | 1448 |
| 269 | 20230612 | 143800 | 3371882605 | 2745 | 2740 | 2745 | 2740 | 1411 |
| 270 | 20230612 | 143700 | 3368015570 | 2745 | 2745 | 2745 | 2740 | 102 |
| 271 | 20230612 | 143600 | 3367736045 | 2750 | 2740 | 2750 | 2740 | 654 |
| 272 | 20230612 | 143500 | 3365941195 | 2745 | 2750 | 2755 | 2745 | 3320 |
| 273 | 20230612 | 143400 | 3356816740 | 2750 | 2745 | 2750 | 2745 | 1397 |
| 274 | 20230612 | 143300 | 3352981920 | 2745 | 2740 | 2745 | 2740 | 1510 |
| 275 | 20230612 | 143200 | 3348844465 | 2745 | 2745 | 2750 | 2740 | 2844 |
| 276 | 20230612 | 143100 | 3341037820 | 2745 | 2740 | 2745 | 2735 | 2225 |
| 277 | 20230612 | 143000 | 3334936150 | 2745 | 2740 | 2745 | 2740 | 450 |
| 278 | 20230612 | 142900 | 3333701140 | 2745 | 2740 | 2745 | 2735 | 1197 |
| 279 | 20230612 | 142800 | 3330421690 | 2745 | 2740 | 2745 | 2740 | 136 |
| 280 | 20230612 | 142700 | 3330049020 | 2745 | 2735 | 2745 | 2735 | 3132 |
| 281 | 20230612 | 142600 | 3321476980 | 2735 | 2740 | 2740 | 2735 | 378 |
| 282 | 20230612 | 142500 | 3320442750 | 2735 | 2735 | 2745 | 2735 | 2124 |
| 283 | 20230612 | 142400 | 3314633565 | 2740 | 2740 | 2745 | 2740 | 3600 |
| 284 | 20230612 | 142300 | 3304769555 | 2750 | 2750 | 2750 | 2750 | 0 |
| 285 | 20230612 | 142200 | 3304769555 | 2750 | 2745 | 2750 | 2745 | 1821 |
| 286 | 20230612 | 142100 | 3299762225 | 2750 | 2750 | 2750 | 2745 | 1308 |
| 287 | 20230612 | 142000 | 3296171345 | 2755 | 2745 | 2755 | 2740 | 1001 |
| 288 | 20230612 | 141900 | 3293425165 | 2755 | 2755 | 2755 | 2755 | 151 |
| 289 | 20230612 | 141800 | 3293009160 | 2755 | 2755 | 2755 | 2750 | 503 |
| 290 | 20230612 | 141700 | 3291623400 | 2750 | 2745 | 2750 | 2745 | 4281 |
| 291 | 20230612 | 141600 | 3279869475 | 2745 | 2745 | 2750 | 2745 | 1181 |
| 292 | 20230612 | 141500 | 3276627615 | 2755 | 2755 | 2755 | 2755 | 1 |
| 293 | 20230612 | 141400 | 3276624860 | 2755 | 2750 | 2755 | 2745 | 1153 |
| 294 | 20230612 | 141300 | 3273457860 | 2750 | 2750 | 2750 | 2745 | 3920 |
| 295 | 20230612 | 141200 | 3262695470 | 2750 | 2745 | 2750 | 2745 | 1642 |
| 296 | 20230612 | 141100 | 3258185635 | 2745 | 2745 | 2745 | 2735 | 2500 |
| 297 | 20230612 | 141000 | 3251323335 | 2750 | 2750 | 2750 | 2740 | 52 |
| 298 | 20230612 | 140900 | 3251180835 | 2740 | 2745 | 2750 | 2740 | 4061 |
| 299 | 20230612 | 140800 | 3240049100 | 2740 | 2740 | 2740 | 2740 | 2000 |
| 300 | 20230612 | 140700 | 3234569100 | 2740 | 2745 | 2745 | 2740 | 3462 |
| 301 | 20230612 | 140600 | 3225081720 | 2740 | 2740 | 2740 | 2740 | 264 |
| 302 | 20230612 | 140500 | 3224358360 | 2740 | 2740 | 2740 | 2740 | 405 |
| 303 | 20230612 | 140400 | 3223248660 | 2740 | 2730 | 2740 | 2730 | 4167 |
| 304 | 20230612 | 140300 | 3211857195 | 2730 | 2730 | 2730 | 2730 | 2132 |
| 305 | 20230612 | 140200 | 3206036835 | 2735 | 2735 | 2735 | 2735 | 23 |
| 306 | 20230612 | 140100 | 3205973930 | 2730 | 2725 | 2730 | 2725 | 453 |
| 307 | 20230612 | 140000 | 3204737250 | 2725 | 2730 | 2730 | 2725 | 2677 |
| 308 | 20230612 | 135900 | 3197429515 | 2735 | 2740 | 2740 | 2735 | 2822 |
| 309 | 20230612 | 135800 | 3189706660 | 2740 | 2735 | 2740 | 2735 | 3594 |
| 310 | 20230612 | 135700 | 3179876570 | 2735 | 2720 | 2735 | 2720 | 2428 |
| 311 | 20230612 | 135600 | 3173248180 | 2720 | 2730 | 2730 | 2720 | 346 |
| 312 | 20230612 | 135500 | 3172306100 | 2720 | 2725 | 2725 | 2720 | 10 |
| 313 | 20230612 | 135400 | 3172278875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 314 | 20230612 | 135300 | 3172278875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 315 | 20230612 | 135200 | 3172278875 | 2715 | 2730 | 2730 | 2715 | 3100 |
| 316 | 20230612 | 135100 | 3163840865 | 2730 | 2730 | 2730 | 2730 | 559 |
| 317 | 20230612 | 135000 | 3162314795 | 2730 | 2715 | 2730 | 2715 | 2006 |
| 318 | 20230612 | 134900 | 3156850330 | 2720 | 2725 | 2725 | 2715 | 5161 |
| 319 | 20230612 | 134800 | 3142810890 | 2725 | 2725 | 2725 | 2725 | 2277 |
| 320 | 20230612 | 134700 | 3136606065 | 2730 | 2730 | 2730 | 2725 | 1823 |
| 321 | 20230612 | 134600 | 3131634475 | 2730 | 2730 | 2730 | 2725 | 1467 |
| 322 | 20230612 | 134500 | 3127636700 | 2730 | 2730 | 2730 | 2730 | 275 |
| 323 | 20230612 | 134400 | 3126885950 | 2730 | 2730 | 2730 | 2730 | 1150 |
| 324 | 20230612 | 134300 | 3123746450 | 2730 | 2725 | 2730 | 2725 | 1969 |
| 325 | 20230612 | 134200 | 3118380915 | 2725 | 2730 | 2730 | 2725 | 1353 |
| 326 | 20230612 | 134100 | 3114693975 | 2725 | 2730 | 2730 | 2725 | 432 |
| 327 | 20230612 | 134000 | 3113516660 | 2730 | 2720 | 2730 | 2720 | 6594 |
| 328 | 20230612 | 133900 | 3095548895 | 2725 | 2720 | 2725 | 2720 | 1810 |
| 329 | 20230612 | 133800 | 3090618050 | 2720 | 2720 | 2725 | 2720 | 2508 |
| 330 | 20230612 | 133700 | 3083793760 | 2720 | 2720 | 2725 | 2720 | 801 |
| 331 | 20230612 | 133600 | 3081615035 | 2720 | 2720 | 2720 | 2720 | 2418 |
| 332 | 20230612 | 133500 | 3075038075 | 2725 | 2725 | 2725 | 2725 | 2460 |
| 333 | 20230612 | 133400 | 3068334575 | 2725 | 2725 | 2730 | 2725 | 3135 |
| 334 | 20230612 | 133300 | 3059791555 | 2730 | 2730 | 2730 | 2725 | 925 |
| 335 | 20230612 | 133200 | 3057268220 | 2730 | 2735 | 2735 | 2730 | 1200 |
| 336 | 20230612 | 133100 | 3053987220 | 2730 | 2730 | 2730 | 2730 | 100 |
| 337 | 20230612 | 133000 | 3053714220 | 2735 | 2730 | 2735 | 2730 | 661 |
| 338 | 20230612 | 132900 | 3051909685 | 2735 | 2730 | 2735 | 2730 | 59 |
| 339 | 20230612 | 132800 | 3051748605 | 2730 | 2730 | 2730 | 2730 | 163 |
| 340 | 20230612 | 132700 | 3051303615 | 2730 | 2730 | 2735 | 2730 | 1396 |
| 341 | 20230612 | 132600 | 3047492370 | 2730 | 2735 | 2735 | 2730 | 205 |
| 342 | 20230612 | 132500 | 3046932250 | 2735 | 2725 | 2735 | 2725 | 2948 |
| 343 | 20230612 | 132400 | 3038893210 | 2725 | 2725 | 2725 | 2725 | 0 |
| 344 | 20230612 | 132300 | 3038893210 | 2725 | 2725 | 2725 | 2725 | 887 |
| 345 | 20230612 | 132200 | 3036476135 | 2730 | 2730 | 2730 | 2730 | 502 |
| 346 | 20230612 | 132100 | 3035105675 | 2730 | 2735 | 2740 | 2725 | 2868 |
| 347 | 20230612 | 132000 | 3027262105 | 2740 | 2715 | 2740 | 2715 | 1958 |
| 348 | 20230612 | 131900 | 3021929860 | 2715 | 2725 | 2735 | 2715 | 1110 |
| 349 | 20230612 | 131800 | 3018911305 | 2715 | 2715 | 2720 | 2715 | 2637 |
| 350 | 20230612 | 131700 | 3011746650 | 2720 | 2735 | 2740 | 2715 | 17216 |
| 351 | 20230612 | 131600 | 2964848750 | 2730 | 2740 | 2740 | 2730 | 8627 |
| 352 | 20230612 | 131500 | 2941260770 | 2735 | 2745 | 2745 | 2735 | 2329 |
| 353 | 20230612 | 131400 | 2934882760 | 2750 | 2745 | 2750 | 2745 | 81 |
| 354 | 20230612 | 131300 | 2934660400 | 2750 | 2750 | 2750 | 2740 | 1216 |
| 355 | 20230612 | 131200 | 2931321130 | 2740 | 2750 | 2750 | 2740 | 647 |
| 356 | 20230612 | 131100 | 2929544330 | 2750 | 2745 | 2750 | 2740 | 805 |
| 357 | 20230612 | 131000 | 2927336080 | 2745 | 2740 | 2745 | 2740 | 120 |
| 358 | 20230612 | 130900 | 2927007270 | 2740 | 2750 | 2750 | 2740 | 202 |
| 359 | 20230612 | 130800 | 2926453705 | 2740 | 2745 | 2750 | 2735 | 1573 |
| 360 | 20230612 | 130700 | 2922141285 | 2745 | 2740 | 2745 | 2735 | 1834 |
| 361 | 20230612 | 130600 | 2917121660 | 2740 | 2750 | 2750 | 2740 | 1100 |
| 362 | 20230612 | 130500 | 2914106660 | 2750 | 2740 | 2750 | 2740 | 2402 |
| 363 | 20230612 | 130400 | 2907519960 | 2740 | 2745 | 2745 | 2740 | 2503 |
| 364 | 20230612 | 130300 | 2900654765 | 2750 | 2745 | 2750 | 2740 | 2655 |
| 365 | 20230612 | 130200 | 2893364765 | 2740 | 2755 | 2760 | 2740 | 19883 |
| 366 | 20230612 | 130100 | 2838699955 | 2755 | 2755 | 2760 | 2755 | 2631 |
| 367 | 20230612 | 130000 | 2831451220 | 2755 | 2755 | 2765 | 2755 | 1353 |
| 368 | 20230612 | 125900 | 2827723490 | 2760 | 2765 | 2765 | 2760 | 8168 |
| 369 | 20230612 | 125800 | 2805177285 | 2775 | 2770 | 2775 | 2765 | 7349 |
| 370 | 20230612 | 125700 | 2784847985 | 2770 | 2770 | 2770 | 2765 | 1669 |
| 371 | 20230612 | 125600 | 2780227630 | 2775 | 2770 | 2775 | 2770 | 827 |
| 372 | 20230612 | 125500 | 2777935310 | 2775 | 2775 | 2775 | 2775 | 100 |
| 373 | 20230612 | 125400 | 2777657810 | 2775 | 2775 | 2775 | 2775 | 1 |
| 374 | 20230612 | 125300 | 2777655035 | 2775 | 2775 | 2775 | 2775 | 346 |
| 375 | 20230612 | 125200 | 2776694885 | 2775 | 2770 | 2775 | 2770 | 215 |
| 376 | 20230612 | 125100 | 2776099330 | 2780 | 2785 | 2785 | 2775 | 26 |
| 377 | 20230612 | 125000 | 2776027145 | 2770 | 2785 | 2785 | 2770 | 9073 |
| 378 | 20230612 | 124900 | 2750885115 | 2785 | 2780 | 2785 | 2775 | 1008 |
| 379 | 20230612 | 124800 | 2748087785 | 2785 | 2780 | 2785 | 2775 | 3 |
| 380 | 20230612 | 124700 | 2748079445 | 2785 | 2785 | 2785 | 2785 | 3 |
| 381 | 20230612 | 124600 | 2748071090 | 2785 | 2780 | 2785 | 2780 | 138 |
| 382 | 20230612 | 124500 | 2747687445 | 2780 | 2780 | 2780 | 2780 | 28 |
| 383 | 20230612 | 124400 | 2747609605 | 2780 | 2780 | 2780 | 2780 | 10 |
| 384 | 20230612 | 124300 | 2747581805 | 2785 | 2780 | 2785 | 2780 | 973 |
| 385 | 20230612 | 124200 | 2744873285 | 2785 | 2785 | 2785 | 2785 | 8 |
| 386 | 20230612 | 124100 | 2744851005 | 2785 | 2785 | 2785 | 2780 | 57 |
| 387 | 20230612 | 124000 | 2744692485 | 2785 | 2785 | 2785 | 2785 | 66 |
| 388 | 20230612 | 123900 | 2744508675 | 2785 | 2785 | 2785 | 2785 | 16 |
| 389 | 20230612 | 123800 | 2744464115 | 2780 | 2780 | 2785 | 2780 | 1138 |
| 390 | 20230612 | 123700 | 2741300440 | 2780 | 2780 | 2780 | 2780 | 901 |
| 391 | 20230612 | 123600 | 2738795660 | 2780 | 2775 | 2780 | 2775 | 45 |
| 392 | 20230612 | 123500 | 2738670780 | 2775 | 2775 | 2780 | 2770 | 1062 |
| 393 | 20230612 | 123400 | 2735725825 | 2780 | 2780 | 2780 | 2775 | 49 |
| 394 | 20230612 | 123300 | 2735589690 | 2780 | 2780 | 2780 | 2780 | 20 |
| 395 | 20230612 | 123200 | 2735534090 | 2780 | 2775 | 2780 | 2775 | 2126 |
| 396 | 20230612 | 123100 | 2729628810 | 2780 | 2775 | 2780 | 2775 | 172 |
| 397 | 20230612 | 123000 | 2729151500 | 2780 | 2780 | 2780 | 2770 | 569 |
| 398 | 20230612 | 122900 | 2727575250 | 2780 | 2780 | 2780 | 2780 | 1 |
| 399 | 20230612 | 122800 | 2727572470 | 2770 | 2770 | 2770 | 2770 | 2892 |
| 400 | 20230612 | 122700 | 2719561630 | 2770 | 2780 | 2780 | 2770 | 1002 |
| 401 | 20230612 | 122600 | 2716786065 | 2780 | 2770 | 2780 | 2770 | 33 |
| 402 | 20230612 | 122500 | 2716694335 | 2780 | 2780 | 2780 | 2780 | 2 |
| 403 | 20230612 | 122400 | 2716688775 | 2780 | 2780 | 2780 | 2770 | 1111 |
| 404 | 20230612 | 122300 | 2713609680 | 2780 | 2775 | 2780 | 2775 | 281 |
| 405 | 20230612 | 122200 | 2712828585 | 2780 | 2780 | 2780 | 2775 | 307 |
| 406 | 20230612 | 122100 | 2711975970 | 2780 | 2780 | 2780 | 2775 | 167 |
| 407 | 20230612 | 122000 | 2711511755 | 2775 | 2775 | 2775 | 2775 | 232 |
| 408 | 20230612 | 121900 | 2710867955 | 2775 | 2775 | 2775 | 2775 | 1 |
| 409 | 20230612 | 121800 | 2710865180 | 2765 | 2765 | 2765 | 2765 | 2919 |
| 410 | 20230612 | 121700 | 2702794145 | 2765 | 2775 | 2775 | 2765 | 4900 |
| 411 | 20230612 | 121600 | 2689216675 | 2775 | 2780 | 2780 | 2775 | 1123 |
| 412 | 20230612 | 121500 | 2686100345 | 2780 | 2780 | 2780 | 2780 | 9 |
| 413 | 20230612 | 121400 | 2686075325 | 2785 | 2775 | 2785 | 2775 | 101 |
| 414 | 20230612 | 121300 | 2685794540 | 2775 | 2780 | 2780 | 2775 | 1230 |
| 415 | 20230612 | 121200 | 2682376835 | 2780 | 2785 | 2785 | 2780 | 35 |
| 416 | 20230612 | 121100 | 2682279480 | 2785 | 2780 | 2785 | 2780 | 787 |
| 417 | 20230612 | 121000 | 2680088615 | 2780 | 2780 | 2780 | 2780 | 1100 |
| 418 | 20230612 | 120900 | 2677030615 | 2790 | 2790 | 2790 | 2780 | 68 |
| 419 | 20230612 | 120800 | 2676840975 | 2790 | 2785 | 2790 | 2780 | 2450 |
| 420 | 20230612 | 120700 | 2670027700 | 2785 | 2785 | 2785 | 2785 | 1 |
| 421 | 20230612 | 120600 | 2670024915 | 2785 | 2785 | 2785 | 2785 | 746 |
| 422 | 20230612 | 120500 | 2667947305 | 2785 | 2785 | 2785 | 2785 | 1373 |
| 423 | 20230612 | 120400 | 2664123500 | 2785 | 2795 | 2795 | 2785 | 3271 |
| 424 | 20230612 | 120300 | 2654999290 | 2795 | 2795 | 2795 | 2795 | 0 |
| 425 | 20230612 | 120200 | 2654999290 | 2795 | 2795 | 2795 | 2795 | 540 |
| 426 | 20230612 | 120100 | 2653489990 | 2800 | 2800 | 2800 | 2795 | 449 |
| 427 | 20230612 | 120000 | 2652233325 | 2805 | 2805 | 2805 | 2805 | 58 |
| 428 | 20230612 | 115900 | 2652070635 | 2800 | 2800 | 2800 | 2800 | 2565 |
| 429 | 20230612 | 115800 | 2644888635 | 2800 | 2800 | 2800 | 2800 | 0 |
| 430 | 20230612 | 115700 | 2644888635 | 2800 | 2800 | 2800 | 2800 | 451 |
| 431 | 20230612 | 115600 | 2643625835 | 2800 | 2800 | 2800 | 2800 | 321 |
| 432 | 20230612 | 115500 | 2642727035 | 2800 | 2800 | 2800 | 2800 | 500 |
| 433 | 20230612 | 115400 | 2641327035 | 2790 | 2790 | 2790 | 2790 | 0 |
| 434 | 20230612 | 115300 | 2641327035 | 2790 | 2795 | 2800 | 2790 | 803 |
| 435 | 20230612 | 115200 | 2639082060 | 2800 | 2800 | 2800 | 2790 | 230 |
| 436 | 20230612 | 115100 | 2638439980 | 2790 | 2800 | 2800 | 2790 | 11 |
| 437 | 20230612 | 115000 | 2638409260 | 2800 | 2800 | 2800 | 2800 | 702 |
| 438 | 20230612 | 114900 | 2636443660 | 2800 | 2800 | 2800 | 2800 | 3056 |
| 439 | 20230612 | 114800 | 2627886860 | 2790 | 2795 | 2795 | 2790 | 168 |
| 440 | 20230612 | 114700 | 2627417590 | 2795 | 2795 | 2795 | 2795 | 437 |
| 441 | 20230612 | 114600 | 2626196175 | 2795 | 2795 | 2795 | 2790 | 636 |
| 442 | 20230612 | 114500 | 2624418655 | 2795 | 2795 | 2795 | 2795 | 700 |
| 443 | 20230612 | 114400 | 2622462155 | 2795 | 2785 | 2795 | 2785 | 628 |
| 444 | 20230612 | 114300 | 2620708165 | 2785 | 2785 | 2785 | 2785 | 8151 |
| 445 | 20230612 | 114200 | 2598007630 | 2780 | 2780 | 2780 | 2780 | 1338 |
| 446 | 20230612 | 114100 | 2594287990 | 2780 | 2780 | 2780 | 2780 | 550 |
| 447 | 20230612 | 114000 | 2592758990 | 2785 | 2780 | 2785 | 2780 | 1001 |
| 448 | 20230612 | 113900 | 2589971210 | 2785 | 2780 | 2785 | 2780 | 7075 |
| 449 | 20230612 | 113800 | 2570299930 | 2785 | 2785 | 2785 | 2785 | 1 |
| 450 | 20230612 | 113700 | 2570297145 | 2785 | 2785 | 2785 | 2780 | 3092 |
| 451 | 20230612 | 113600 | 2561685930 | 2785 | 2785 | 2785 | 2785 | 13 |
| 452 | 20230612 | 113500 | 2561649725 | 2785 | 2780 | 2785 | 2780 | 1267 |
| 453 | 20230612 | 113400 | 2558127460 | 2780 | 2785 | 2785 | 2780 | 4797 |
| 454 | 20230612 | 113300 | 2544780510 | 2785 | 2785 | 2785 | 2785 | 12233 |
| 455 | 20230612 | 113200 | 2510711605 | 2785 | 2790 | 2790 | 2785 | 7248 |
| 456 | 20230612 | 113100 | 2490522415 | 2790 | 2790 | 2795 | 2790 | 1641 |
| 457 | 20230612 | 113000 | 2485943975 | 2790 | 2790 | 2795 | 2790 | 6197 |
| 458 | 20230612 | 112900 | 2468654050 | 2790 | 2795 | 2795 | 2790 | 864 |
| 459 | 20230612 | 112800 | 2466239465 | 2800 | 2795 | 2800 | 2790 | 1173 |
| 460 | 20230612 | 112700 | 2462962450 | 2795 | 2795 | 2800 | 2795 | 3218 |
| 461 | 20230612 | 112600 | 2453968130 | 2800 | 2795 | 2800 | 2795 | 70 |
| 462 | 20230612 | 112500 | 2453772425 | 2800 | 2800 | 2800 | 2795 | 139 |
| 463 | 20230612 | 112400 | 2453383385 | 2795 | 2795 | 2800 | 2795 | 64 |
| 464 | 20230612 | 112300 | 2453204500 | 2800 | 2795 | 2800 | 2795 | 718 |
| 465 | 20230612 | 112200 | 2451195600 | 2800 | 2800 | 2800 | 2795 | 801 |
| 466 | 20230612 | 112100 | 2448953050 | 2800 | 2800 | 2800 | 2800 | 345 |
| 467 | 20230612 | 112000 | 2447987050 | 2800 | 2800 | 2800 | 2795 | 36 |
| 468 | 20230612 | 111900 | 2447886380 | 2800 | 2800 | 2800 | 2800 | 500 |
| 469 | 20230612 | 111800 | 2446486380 | 2800 | 2795 | 2800 | 2795 | 674 |
| 470 | 20230612 | 111700 | 2444602545 | 2800 | 2800 | 2800 | 2800 | 1 |
| 471 | 20230612 | 111600 | 2444599745 | 2795 | 2795 | 2800 | 2795 | 491 |
| 472 | 20230612 | 111500 | 2443227300 | 2800 | 2795 | 2800 | 2795 | 510 |
| 473 | 20230612 | 111400 | 2441801800 | 2800 | 2800 | 2800 | 2800 | 764 |
| 474 | 20230612 | 111300 | 2439662600 | 2800 | 2800 | 2800 | 2800 | 5502 |
| 475 | 20230612 | 111200 | 2424257000 | 2800 | 2805 | 2805 | 2795 | 1190 |
| 476 | 20230612 | 111100 | 2420930600 | 2805 | 2805 | 2805 | 2795 | 116 |
| 477 | 20230612 | 111000 | 2420605840 | 2805 | 2805 | 2805 | 2805 | 1284 |
| 478 | 20230612 | 110900 | 2417004220 | 2805 | 2790 | 2805 | 2790 | 519 |
| 479 | 20230612 | 110800 | 2415552275 | 2790 | 2800 | 2800 | 2790 | 1168 |
| 480 | 20230612 | 110700 | 2412287515 | 2800 | 2800 | 2800 | 2800 | 1118 |
| 481 | 20230612 | 110600 | 2409157115 | 2805 | 2800 | 2805 | 2800 | 162 |
| 482 | 20230612 | 110500 | 2408703510 | 2805 | 2800 | 2805 | 2800 | 995 |
| 483 | 20230612 | 110400 | 2405914960 | 2800 | 2805 | 2805 | 2800 | 4044 |
| 484 | 20230612 | 110300 | 2394589025 | 2805 | 2805 | 2810 | 2805 | 7046 |
| 485 | 20230612 | 110200 | 2374824815 | 2810 | 2810 | 2810 | 2810 | 128 |
| 486 | 20230612 | 110100 | 2374465135 | 2810 | 2810 | 2815 | 2805 | 618 |
| 487 | 20230612 | 110000 | 2372726750 | 2815 | 2810 | 2815 | 2810 | 414 |
| 488 | 20230612 | 105900 | 2371562575 | 2820 | 2815 | 2820 | 2810 | 5827 |
| 489 | 20230612 | 105800 | 2355166570 | 2815 | 2820 | 2820 | 2815 | 933 |
| 490 | 20230612 | 105700 | 2352538260 | 2820 | 2820 | 2825 | 2820 | 3291 |
| 491 | 20230612 | 105600 | 2343257180 | 2820 | 2825 | 2825 | 2820 | 426 |
| 492 | 20230612 | 105500 | 2342054105 | 2825 | 2820 | 2825 | 2820 | 1673 |
| 493 | 20230612 | 105400 | 2337336230 | 2820 | 2820 | 2825 | 2820 | 4667 |
| 494 | 20230612 | 105300 | 2324161635 | 2820 | 2820 | 2820 | 2815 | 4187 |
| 495 | 20230612 | 105200 | 2312359295 | 2815 | 2820 | 2820 | 2815 | 1786 |
| 496 | 20230612 | 105100 | 2307324775 | 2820 | 2820 | 2820 | 2820 | 1 |
| 497 | 20230612 | 105000 | 2307321955 | 2815 | 2815 | 2820 | 2815 | 2022 |
| 498 | 20230612 | 104900 | 2301625025 | 2815 | 2820 | 2820 | 2815 | 403 |
| 499 | 20230612 | 104800 | 2300489565 | 2815 | 2815 | 2820 | 2815 | 129 |
| 500 | 20230612 | 104700 | 2300126415 | 2810 | 2810 | 2810 | 2810 | 286 |
| 501 | 20230612 | 104600 | 2299322755 | 2810 | 2810 | 2810 | 2810 | 3752 |
| 502 | 20230612 | 104500 | 2288779635 | 2810 | 2815 | 2820 | 2810 | 907 |
| 503 | 20230612 | 104400 | 2286225095 | 2815 | 2815 | 2820 | 2815 | 7154 |
| 504 | 20230612 | 104300 | 2266056095 | 2820 | 2820 | 2820 | 2810 | 2156 |
| 505 | 20230612 | 104200 | 2259987080 | 2820 | 2820 | 2820 | 2810 | 3192 |
| 506 | 20230612 | 104100 | 2251017480 | 2810 | 2815 | 2820 | 2810 | 5377 |
| 507 | 20230612 | 104000 | 2235884045 | 2815 | 2820 | 2820 | 2815 | 2188 |
| 508 | 20230612 | 103900 | 2229724815 | 2815 | 2820 | 2820 | 2815 | 5662 |
| 509 | 20230612 | 103800 | 2213760725 | 2820 | 2815 | 2820 | 2815 | 3112 |
| 510 | 20230612 | 103700 | 2204985645 | 2815 | 2820 | 2825 | 2815 | 809 |
| 511 | 20230612 | 103600 | 2202704275 | 2820 | 2820 | 2820 | 2815 | 3072 |
| 512 | 20230612 | 103500 | 2194046255 | 2825 | 2825 | 2825 | 2820 | 1578 |
| 513 | 20230612 | 103400 | 2189594705 | 2820 | 2825 | 2825 | 2820 | 3615 |
| 514 | 20230612 | 103300 | 2179383650 | 2825 | 2825 | 2825 | 2825 | 844 |
| 515 | 20230612 | 103200 | 2176999350 | 2825 | 2820 | 2825 | 2820 | 3267 |
| 516 | 20230612 | 103100 | 2167786360 | 2820 | 2825 | 2830 | 2820 | 3368 |
| 517 | 20230612 | 103000 | 2158273030 | 2825 | 2820 | 2825 | 2820 | 4552 |
| 518 | 20230612 | 102900 | 2145419180 | 2820 | 2830 | 2830 | 2820 | 3744 |
| 519 | 20230612 | 102800 | 2134840525 | 2830 | 2830 | 2830 | 2825 | 4365 |
| 520 | 20230612 | 102700 | 2122495330 | 2830 | 2825 | 2830 | 2825 | 4579 |
| 521 | 20230612 | 102600 | 2109547090 | 2830 | 2820 | 2830 | 2820 | 4044 |
| 522 | 20230612 | 102500 | 2098126830 | 2820 | 2830 | 2830 | 2820 | 2065 |
| 523 | 20230612 | 102400 | 2092290185 | 2830 | 2810 | 2830 | 2810 | 19758 |
| 524 | 20230612 | 102300 | 2036591315 | 2810 | 2810 | 2810 | 2805 | 2191 |
| 525 | 20230612 | 102200 | 2030443055 | 2810 | 2805 | 2810 | 2805 | 1391 |
| 526 | 20230612 | 102100 | 2026538760 | 2805 | 2815 | 2815 | 2805 | 2034 |
| 527 | 20230612 | 102000 | 2020821875 | 2815 | 2815 | 2815 | 2810 | 1386 |
| 528 | 20230612 | 101900 | 2016926575 | 2815 | 2815 | 2815 | 2810 | 2106 |
| 529 | 20230612 | 101800 | 2010999685 | 2820 | 2815 | 2820 | 2815 | 143 |
| 530 | 20230612 | 101700 | 2010596500 | 2820 | 2820 | 2820 | 2815 | 4350 |
| 531 | 20230612 | 101600 | 1998334060 | 2815 | 2820 | 2820 | 2805 | 5642 |
| 532 | 20230612 | 101500 | 1982460795 | 2820 | 2820 | 2820 | 2815 | 997 |
| 533 | 20230612 | 101400 | 1979651260 | 2820 | 2810 | 2820 | 2805 | 17272 |
| 534 | 20230612 | 101300 | 1931032765 | 2810 | 2810 | 2815 | 2805 | 4140 |
| 535 | 20230612 | 101200 | 1919398380 | 2815 | 2805 | 2815 | 2805 | 8958 |
| 536 | 20230612 | 101100 | 1894230845 | 2805 | 2805 | 2810 | 2800 | 10469 |
| 537 | 20230612 | 101000 | 1864866270 | 2805 | 2800 | 2805 | 2800 | 9880 |
| 538 | 20230612 | 100900 | 1837196000 | 2800 | 2785 | 2800 | 2785 | 8828 |
| 539 | 20230612 | 100800 | 1812520765 | 2795 | 2795 | 2795 | 2785 | 2798 |
| 540 | 20230612 | 100700 | 1804715370 | 2795 | 2785 | 2795 | 2780 | 7667 |
| 541 | 20230612 | 100600 | 1783331095 | 2780 | 2780 | 2790 | 2780 | 1782 |
| 542 | 20230612 | 100500 | 1778375175 | 2790 | 2780 | 2790 | 2780 | 5372 |
| 543 | 20230612 | 100400 | 1763431590 | 2775 | 2780 | 2780 | 2775 | 3092 |
| 544 | 20230612 | 100300 | 1754840955 | 2780 | 2780 | 2780 | 2780 | 2564 |
| 545 | 20230612 | 100200 | 1747713035 | 2780 | 2780 | 2780 | 2780 | 27 |
| 546 | 20230612 | 100100 | 1747637975 | 2780 | 2775 | 2780 | 2775 | 1422 |
| 547 | 20230612 | 100000 | 1743691750 | 2770 | 2770 | 2775 | 2770 | 1305 |
| 548 | 20230612 | 095900 | 1740076780 | 2770 | 2775 | 2775 | 2770 | 2928 |
| 549 | 20230612 | 095800 | 1731956830 | 2775 | 2785 | 2785 | 2775 | 3014 |
| 550 | 20230612 | 095700 | 1723577090 | 2785 | 2775 | 2785 | 2775 | 730 |
| 551 | 20230612 | 095600 | 1721547240 | 2785 | 2775 | 2785 | 2775 | 607 |
| 552 | 20230612 | 095500 | 1719860745 | 2775 | 2785 | 2785 | 2775 | 2536 |
| 553 | 20230612 | 095400 | 1712810915 | 2790 | 2785 | 2790 | 2780 | 698 |
| 554 | 20230612 | 095300 | 1710868065 | 2790 | 2785 | 2790 | 2785 | 711 |
| 555 | 20230612 | 095200 | 1708887920 | 2790 | 2795 | 2795 | 2790 | 3553 |
| 556 | 20230612 | 095100 | 1698973000 | 2795 | 2795 | 2795 | 2790 | 1157 |
| 557 | 20230612 | 095000 | 1695744840 | 2795 | 2800 | 2800 | 2790 | 1941 |
| 558 | 20230612 | 094900 | 1690324730 | 2795 | 2805 | 2805 | 2795 | 4944 |
| 559 | 20230612 | 094800 | 1676490765 | 2800 | 2800 | 2805 | 2795 | 12234 |
| 560 | 20230612 | 094700 | 1642235120 | 2800 | 2790 | 2800 | 2790 | 6389 |
| 561 | 20230612 | 094600 | 1624374355 | 2785 | 2775 | 2785 | 2775 | 3338 |
| 562 | 20230612 | 094500 | 1615091915 | 2780 | 2770 | 2780 | 2765 | 3684 |
| 563 | 20230612 | 094400 | 1604899385 | 2770 | 2780 | 2780 | 2765 | 2997 |
| 564 | 20230612 | 094300 | 1596595685 | 2780 | 2770 | 2780 | 2770 | 5005 |
| 565 | 20230612 | 094200 | 1582727585 | 2770 | 2780 | 2780 | 2770 | 3957 |
| 566 | 20230612 | 094100 | 1571764195 | 2780 | 2775 | 2780 | 2770 | 777 |
| 567 | 20230612 | 094000 | 1569606075 | 2775 | 2780 | 2780 | 2770 | 1786 |
| 568 | 20230612 | 093900 | 1564650500 | 2780 | 2775 | 2780 | 2770 | 2142 |
| 569 | 20230612 | 093800 | 1558697790 | 2770 | 2770 | 2770 | 2770 | 615 |
| 570 | 20230612 | 093700 | 1556994240 | 2770 | 2780 | 2780 | 2765 | 1398 |
| 571 | 20230612 | 093600 | 1553112100 | 2760 | 2770 | 2775 | 2760 | 13544 |
| 572 | 20230612 | 093500 | 1515644030 | 2765 | 2770 | 2770 | 2765 | 2330 |
| 573 | 20230612 | 093400 | 1509201100 | 2765 | 2780 | 2780 | 2760 | 7363 |
| 574 | 20230612 | 093300 | 1488839410 | 2780 | 2780 | 2780 | 2770 | 1742 |
| 575 | 20230612 | 093200 | 1484007400 | 2780 | 2780 | 2780 | 2765 | 3090 |
| 576 | 20230612 | 093100 | 1475446660 | 2775 | 2780 | 2780 | 2770 | 16559 |
| 577 | 20230612 | 093000 | 1429548950 | 2780 | 2790 | 2795 | 2780 | 12856 |
| 578 | 20230612 | 092900 | 1393745810 | 2795 | 2785 | 2795 | 2785 | 4321 |
| 579 | 20230612 | 092800 | 1381689900 | 2790 | 2795 | 2800 | 2785 | 1684 |
| 580 | 20230612 | 092700 | 1376998500 | 2795 | 2815 | 2815 | 2780 | 10183 |
| 581 | 20230612 | 092600 | 1348563580 | 2815 | 2805 | 2815 | 2805 | 1712 |
| 582 | 20230612 | 092500 | 1343750140 | 2805 | 2825 | 2825 | 2805 | 13044 |
| 583 | 20230612 | 092400 | 1307109475 | 2825 | 2825 | 2835 | 2815 | 17559 |
| 584 | 20230612 | 092300 | 1257476710 | 2825 | 2815 | 2840 | 2805 | 47224 |
| 585 | 20230612 | 092200 | 1124093310 | 2815 | 2805 | 2815 | 2805 | 11366 |
| 586 | 20230612 | 092100 | 1092171470 | 2805 | 2785 | 2805 | 2775 | 13780 |
| 587 | 20230612 | 092000 | 1053677500 | 2785 | 2775 | 2785 | 2770 | 8317 |
| 588 | 20230612 | 091900 | 1030606650 | 2775 | 2790 | 2790 | 2775 | 7410 |
| 589 | 20230612 | 091800 | 1009997565 | 2790 | 2795 | 2795 | 2785 | 2200 |
| 590 | 20230612 | 091700 | 1003862435 | 2795 | 2810 | 2815 | 2785 | 16400 |
| 591 | 20230612 | 091600 | 957883530 | 2805 | 2790 | 2805 | 2785 | 23903 |
| 592 | 20230612 | 091500 | 891033660 | 2790 | 2790 | 2795 | 2785 | 6252 |
| 593 | 20230612 | 091400 | 873614040 | 2795 | 2790 | 2800 | 2780 | 16573 |
| 594 | 20230612 | 091300 | 827312470 | 2780 | 2780 | 2795 | 2775 | 17305 |
| 595 | 20230612 | 091200 | 779141755 | 2775 | 2780 | 2785 | 2775 | 4644 |
| 596 | 20230612 | 091100 | 766242080 | 2780 | 2775 | 2795 | 2775 | 14543 |
| 597 | 20230612 | 091000 | 725704330 | 2780 | 2770 | 2785 | 2770 | 11494 |
| 598 | 20230612 | 090900 | 693791565 | 2770 | 2760 | 2780 | 2760 | 18299 |
| 599 | 20230612 | 090800 | 643131415 | 2760 | 2780 | 2785 | 2750 | 16742 |
| 600 | 20230612 | 090700 | 596654010 | 2780 | 2745 | 2785 | 2745 | 19717 |
| 601 | 20230612 | 090600 | 541984805 | 2745 | 2745 | 2750 | 2735 | 22566 |
| 602 | 20230612 | 090500 | 480086775 | 2745 | 2795 | 2795 | 2730 | 28225 |
| 603 | 20230612 | 090400 | 402253980 | 2795 | 2775 | 2805 | 2765 | 39196 |
| 604 | 20230612 | 090300 | 293101575 | 2845 | 2845 | 2845 | 2845 | 0 |
| 605 | 20230612 | 090200 | 293101575 | 2845 | 2690 | 2845 | 2685 | 40110 |
| 606 | 20230612 | 090100 | 182089285 | 2690 | 2700 | 2700 | 2670 | 12511 |
| 607 | 20230612 | 090000 | 148487370 | 2675 | 2680 | 2700 | 2650 | 55422 |