30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 185900 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 10637 |
| 3 | 20230704 | 185800 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20230704 | 185700 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20230704 | 185600 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20230704 | 185500 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20230704 | 185400 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20230704 | 185300 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20230704 | 185200 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20230704 | 185100 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20230704 | 185000 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20230704 | 184900 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20230704 | 184800 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20230704 | 184700 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20230704 | 184600 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20230704 | 184500 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20230704 | 184400 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20230704 | 184300 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20230704 | 184200 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20230704 | 184100 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20230704 | 184000 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20230704 | 183900 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20230704 | 183800 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20230704 | 183700 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20230704 | 183600 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20230704 | 183500 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20230704 | 183400 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20230704 | 183300 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20230704 | 183200 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20230704 | 183100 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20230704 | 183000 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20230704 | 182900 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 10637 |
| 33 | 20230704 | 182800 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20230704 | 182700 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20230704 | 182600 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20230704 | 182500 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20230704 | 182400 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20230704 | 182300 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20230704 | 182200 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20230704 | 182100 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20230704 | 182000 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20230704 | 181900 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20230704 | 181800 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20230704 | 181700 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20230704 | 181600 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20230704 | 181500 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20230704 | 181400 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20230704 | 181300 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20230704 | 181200 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20230704 | 181100 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20230704 | 181000 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20230704 | 180900 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20230704 | 180800 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20230704 | 180700 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20230704 | 180600 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20230704 | 180500 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20230704 | 180400 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20230704 | 180300 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20230704 | 180200 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20230704 | 180100 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20230704 | 180000 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20230704 | 175900 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 10637 |
| 63 | 20230704 | 175800 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20230704 | 175700 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20230704 | 175600 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20230704 | 175500 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20230704 | 175400 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20230704 | 175300 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20230704 | 175200 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20230704 | 175100 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20230704 | 175000 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20230704 | 174900 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20230704 | 174800 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20230704 | 174700 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20230704 | 174600 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20230704 | 174500 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20230704 | 174400 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20230704 | 174300 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20230704 | 174200 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20230704 | 174100 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20230704 | 174000 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20230704 | 173900 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20230704 | 173800 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20230704 | 173700 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20230704 | 173600 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20230704 | 173500 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20230704 | 173400 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20230704 | 173300 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20230704 | 173200 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20230704 | 173100 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20230704 | 173000 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20230704 | 172900 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 10637 |
| 93 | 20230704 | 172800 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20230704 | 172700 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20230704 | 172600 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20230704 | 172500 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20230704 | 172400 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20230704 | 172300 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20230704 | 172200 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20230704 | 172100 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20230704 | 172000 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20230704 | 171900 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20230704 | 171800 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20230704 | 171700 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20230704 | 171600 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20230704 | 171500 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20230704 | 171400 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20230704 | 171300 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20230704 | 171200 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20230704 | 171100 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20230704 | 171000 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20230704 | 170900 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20230704 | 170800 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20230704 | 170700 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20230704 | 170600 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20230704 | 170500 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20230704 | 170400 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20230704 | 170300 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20230704 | 170200 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20230704 | 170100 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20230704 | 170000 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20230704 | 165900 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 10637 |
| 123 | 20230704 | 165800 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20230704 | 165700 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20230704 | 165600 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20230704 | 165500 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20230704 | 165400 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20230704 | 165300 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20230704 | 165200 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20230704 | 165100 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20230704 | 165000 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20230704 | 164900 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20230704 | 164800 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20230704 | 164700 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20230704 | 164600 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20230704 | 164500 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20230704 | 164400 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20230704 | 164300 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20230704 | 164200 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20230704 | 164100 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20230704 | 164000 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20230704 | 163900 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20230704 | 163800 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20230704 | 163700 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20230704 | 163600 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20230704 | 163500 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20230704 | 163400 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20230704 | 163300 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20230704 | 163200 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20230704 | 163100 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20230704 | 163000 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20230704 | 162900 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 10637 |
| 153 | 20230704 | 162800 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20230704 | 162700 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20230704 | 162600 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20230704 | 162500 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20230704 | 162400 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20230704 | 162300 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20230704 | 162200 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20230704 | 162100 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20230704 | 162000 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20230704 | 161900 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20230704 | 161800 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20230704 | 161700 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20230704 | 161600 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20230704 | 161500 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20230704 | 161400 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20230704 | 161300 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20230704 | 161200 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20230704 | 161100 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20230704 | 161000 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20230704 | 160900 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20230704 | 160800 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20230704 | 160700 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20230704 | 160600 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20230704 | 160500 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20230704 | 160400 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20230704 | 160300 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20230704 | 160200 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20230704 | 160100 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20230704 | 160000 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20230704 | 155900 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 10637 |
| 183 | 20230704 | 155800 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20230704 | 155700 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20230704 | 155600 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 186 | 20230704 | 155500 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 187 | 20230704 | 155400 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 188 | 20230704 | 155300 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 189 | 20230704 | 155200 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20230704 | 155100 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20230704 | 155000 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 192 | 20230704 | 154900 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 193 | 20230704 | 154800 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20230704 | 154700 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 195 | 20230704 | 154600 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 196 | 20230704 | 154500 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 197 | 20230704 | 154400 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 198 | 20230704 | 154300 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 199 | 20230704 | 154200 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 200 | 20230704 | 154100 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 201 | 20230704 | 154000 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 202 | 20230704 | 153900 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 203 | 20230704 | 153800 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 204 | 20230704 | 153700 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 205 | 20230704 | 153600 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 206 | 20230704 | 153500 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 207 | 20230704 | 153400 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 208 | 20230704 | 153300 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 209 | 20230704 | 153200 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 210 | 20230704 | 153100 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 211 | 20230704 | 153000 | 4459466010 | 2670 | 2670 | 2670 | 2670 | 10637 |
| 212 | 20230704 | 152900 | 4431065220 | 2670 | 2670 | 2670 | 2670 | 0 |
| 213 | 20230704 | 152800 | 4431065220 | 2670 | 2670 | 2670 | 2670 | 0 |
| 214 | 20230704 | 152700 | 4431065220 | 2670 | 2670 | 2670 | 2670 | 0 |
| 215 | 20230704 | 152600 | 4431065220 | 2670 | 2670 | 2670 | 2670 | 0 |
| 216 | 20230704 | 152500 | 4431065220 | 2670 | 2670 | 2670 | 2670 | 0 |
| 217 | 20230704 | 152400 | 4431065220 | 2670 | 2670 | 2670 | 2670 | 0 |
| 218 | 20230704 | 152300 | 4431065220 | 2670 | 2670 | 2670 | 2670 | 0 |
| 219 | 20230704 | 152200 | 4431065220 | 2670 | 2670 | 2670 | 2670 | 0 |
| 220 | 20230704 | 152100 | 4431065220 | 2670 | 2670 | 2670 | 2670 | 0 |
| 221 | 20230704 | 152000 | 4431065220 | 2670 | 2670 | 2670 | 2670 | 0 |
| 222 | 20230704 | 151900 | 4431065220 | 2670 | 2665 | 2670 | 2660 | 1525 |
| 223 | 20230704 | 151800 | 4427001185 | 2665 | 2660 | 2665 | 2660 | 3160 |
| 224 | 20230704 | 151700 | 4418595565 | 2660 | 2650 | 2660 | 2645 | 2368 |
| 225 | 20230704 | 151600 | 4412316675 | 2655 | 2655 | 2655 | 2650 | 105 |
| 226 | 20230704 | 151500 | 4412038345 | 2650 | 2650 | 2650 | 2650 | 577 |
| 227 | 20230704 | 151400 | 4410509295 | 2655 | 2655 | 2655 | 2655 | 40 |
| 228 | 20230704 | 151300 | 4410403095 | 2655 | 2655 | 2655 | 2655 | 40 |
| 229 | 20230704 | 151200 | 4410296895 | 2655 | 2655 | 2655 | 2655 | 1245 |
| 230 | 20230704 | 151100 | 4406991420 | 2655 | 2655 | 2655 | 2650 | 966 |
| 231 | 20230704 | 151000 | 4404426790 | 2650 | 2640 | 2650 | 2640 | 180 |
| 232 | 20230704 | 150900 | 4403949800 | 2640 | 2650 | 2650 | 2640 | 8210 |
| 233 | 20230704 | 150800 | 4382217695 | 2650 | 2645 | 2650 | 2645 | 31 |
| 234 | 20230704 | 150700 | 4382135695 | 2650 | 2650 | 2650 | 2645 | 184 |
| 235 | 20230704 | 150600 | 4381648415 | 2645 | 2645 | 2645 | 2645 | 62 |
| 236 | 20230704 | 150500 | 4381484425 | 2650 | 2645 | 2650 | 2645 | 1574 |
| 237 | 20230704 | 150400 | 4377320735 | 2645 | 2655 | 2655 | 2645 | 143 |
| 238 | 20230704 | 150300 | 4376941865 | 2655 | 2655 | 2655 | 2655 | 17 |
| 239 | 20230704 | 150200 | 4376896730 | 2660 | 2660 | 2660 | 2645 | 382 |
| 240 | 20230704 | 150100 | 4375884420 | 2655 | 2660 | 2660 | 2655 | 9 |
| 241 | 20230704 | 150000 | 4375860510 | 2660 | 2650 | 2660 | 2650 | 1185 |
| 242 | 20230704 | 145900 | 4372716410 | 2660 | 2660 | 2660 | 2660 | 10 |
| 243 | 20230704 | 145800 | 4372689810 | 2660 | 2660 | 2660 | 2660 | 16 |
| 244 | 20230704 | 145700 | 4372647250 | 2660 | 2650 | 2660 | 2650 | 1419 |
| 245 | 20230704 | 145600 | 4368885710 | 2660 | 2660 | 2660 | 2660 | 20 |
| 246 | 20230704 | 145500 | 4368832510 | 2660 | 2655 | 2660 | 2655 | 65 |
| 247 | 20230704 | 145400 | 4368659930 | 2655 | 2650 | 2655 | 2650 | 204 |
| 248 | 20230704 | 145300 | 4368119310 | 2655 | 2655 | 2655 | 2655 | 1541 |
| 249 | 20230704 | 145200 | 4364027955 | 2655 | 2650 | 2655 | 2650 | 266 |
| 250 | 20230704 | 145100 | 4363322730 | 2650 | 2650 | 2650 | 2650 | 807 |
| 251 | 20230704 | 145000 | 4361184180 | 2650 | 2650 | 2650 | 2650 | 61 |
| 252 | 20230704 | 144900 | 4361022530 | 2650 | 2655 | 2655 | 2650 | 459 |
| 253 | 20230704 | 144800 | 4359803935 | 2655 | 2660 | 2660 | 2655 | 1208 |
| 254 | 20230704 | 144700 | 4356596590 | 2650 | 2665 | 2665 | 2650 | 7602 |
| 255 | 20230704 | 144600 | 4336411020 | 2675 | 2675 | 2675 | 2675 | 302 |
| 256 | 20230704 | 144500 | 4335603170 | 2660 | 2660 | 2660 | 2660 | 0 |
| 257 | 20230704 | 144400 | 4335603170 | 2660 | 2660 | 2660 | 2660 | 3 |
| 258 | 20230704 | 144300 | 4335595190 | 2675 | 2670 | 2675 | 2670 | 1932 |
| 259 | 20230704 | 144200 | 4330433505 | 2670 | 2660 | 2670 | 2660 | 6929 |
| 260 | 20230704 | 144100 | 4311982290 | 2660 | 2660 | 2660 | 2660 | 0 |
| 261 | 20230704 | 144000 | 4311982290 | 2660 | 2660 | 2660 | 2660 | 51 |
| 262 | 20230704 | 143900 | 4311846630 | 2655 | 2655 | 2655 | 2655 | 1000 |
| 263 | 20230704 | 143800 | 4309191630 | 2655 | 2655 | 2655 | 2655 | 477 |
| 264 | 20230704 | 143700 | 4307925195 | 2655 | 2655 | 2655 | 2655 | 376 |
| 265 | 20230704 | 143600 | 4306926915 | 2655 | 2655 | 2655 | 2655 | 0 |
| 266 | 20230704 | 143500 | 4306926915 | 2655 | 2655 | 2655 | 2655 | 130 |
| 267 | 20230704 | 143400 | 4306581765 | 2655 | 2655 | 2655 | 2655 | 250 |
| 268 | 20230704 | 143300 | 4305918015 | 2655 | 2650 | 2655 | 2650 | 1086 |
| 269 | 20230704 | 143200 | 4303039340 | 2650 | 2650 | 2650 | 2650 | 423 |
| 270 | 20230704 | 143100 | 4301918390 | 2645 | 2645 | 2645 | 2645 | 840 |
| 271 | 20230704 | 143000 | 4299696590 | 2650 | 2650 | 2650 | 2650 | 0 |
| 272 | 20230704 | 142900 | 4299696590 | 2650 | 2650 | 2650 | 2645 | 703 |
| 273 | 20230704 | 142800 | 4297834645 | 2640 | 2645 | 2650 | 2640 | 2201 |
| 274 | 20230704 | 142700 | 4292013085 | 2640 | 2650 | 2650 | 2635 | 3284 |
| 275 | 20230704 | 142600 | 4283342120 | 2660 | 2655 | 2660 | 2655 | 233 |
| 276 | 20230704 | 142500 | 4282723500 | 2660 | 2660 | 2660 | 2660 | 3 |
| 277 | 20230704 | 142400 | 4282715520 | 2660 | 2655 | 2660 | 2645 | 6153 |
| 278 | 20230704 | 142300 | 4266424350 | 2660 | 2665 | 2665 | 2655 | 1056 |
| 279 | 20230704 | 142200 | 4263616050 | 2665 | 2665 | 2665 | 2660 | 292 |
| 280 | 20230704 | 142100 | 4262839295 | 2650 | 2650 | 2650 | 2650 | 5461 |
| 281 | 20230704 | 142000 | 4248367645 | 2650 | 2645 | 2650 | 2645 | 338 |
| 282 | 20230704 | 141900 | 4247473295 | 2645 | 2645 | 2645 | 2640 | 9823 |
| 283 | 20230704 | 141800 | 4221527700 | 2645 | 2645 | 2665 | 2640 | 4647 |
| 284 | 20230704 | 141700 | 4209239065 | 2665 | 2655 | 2665 | 2650 | 6119 |
| 285 | 20230704 | 141600 | 4193013475 | 2665 | 2655 | 2665 | 2655 | 2 |
| 286 | 20230704 | 141500 | 4193008155 | 2665 | 2665 | 2665 | 2665 | 50 |
| 287 | 20230704 | 141400 | 4192874905 | 2665 | 2660 | 2665 | 2660 | 573 |
| 288 | 20230704 | 141300 | 4191347910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 289 | 20230704 | 141200 | 4191347910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 290 | 20230704 | 141100 | 4191347910 | 2665 | 2655 | 2665 | 2655 | 11 |
| 291 | 20230704 | 141000 | 4191318695 | 2655 | 2665 | 2665 | 2655 | 15 |
| 292 | 20230704 | 140900 | 4191278820 | 2665 | 2665 | 2665 | 2665 | 0 |
| 293 | 20230704 | 140800 | 4191278820 | 2665 | 2665 | 2665 | 2665 | 0 |
| 294 | 20230704 | 140700 | 4191278820 | 2665 | 2660 | 2665 | 2655 | 382 |
| 295 | 20230704 | 140600 | 4190263190 | 2660 | 2660 | 2660 | 2660 | 250 |
| 296 | 20230704 | 140500 | 4189598190 | 2665 | 2655 | 2665 | 2655 | 4476 |
| 297 | 20230704 | 140400 | 4177710070 | 2655 | 2650 | 2655 | 2650 | 1162 |
| 298 | 20230704 | 140300 | 4174627460 | 2650 | 2650 | 2650 | 2650 | 1 |
| 299 | 20230704 | 140200 | 4174624810 | 2655 | 2655 | 2655 | 2655 | 0 |
| 300 | 20230704 | 140100 | 4174624810 | 2655 | 2655 | 2655 | 2655 | 1453 |
| 301 | 20230704 | 140000 | 4170767095 | 2655 | 2655 | 2655 | 2655 | 6 |
| 302 | 20230704 | 135900 | 4170751165 | 2655 | 2655 | 2655 | 2650 | 441 |
| 303 | 20230704 | 135800 | 4169580780 | 2655 | 2665 | 2665 | 2655 | 36 |
| 304 | 20230704 | 135700 | 4169484990 | 2665 | 2655 | 2665 | 2650 | 2533 |
| 305 | 20230704 | 135600 | 4162770820 | 2650 | 2655 | 2655 | 2650 | 2100 |
| 306 | 20230704 | 135500 | 4157204130 | 2655 | 2655 | 2655 | 2655 | 3502 |
| 307 | 20230704 | 135400 | 4147906320 | 2655 | 2660 | 2660 | 2655 | 1628 |
| 308 | 20230704 | 135300 | 4143576140 | 2665 | 2665 | 2665 | 2660 | 1794 |
| 309 | 20230704 | 135200 | 4138796905 | 2665 | 2665 | 2665 | 2665 | 105 |
| 310 | 20230704 | 135100 | 4138517080 | 2665 | 2680 | 2680 | 2665 | 8798 |
| 311 | 20230704 | 135000 | 4115069220 | 2665 | 2665 | 2665 | 2665 | 10 |
| 312 | 20230704 | 134900 | 4115042570 | 2665 | 2665 | 2670 | 2665 | 3310 |
| 313 | 20230704 | 134800 | 4106216130 | 2665 | 2670 | 2670 | 2665 | 2911 |
| 314 | 20230704 | 134700 | 4098453805 | 2675 | 2670 | 2675 | 2670 | 1077 |
| 315 | 20230704 | 134600 | 4095573230 | 2670 | 2665 | 2680 | 2665 | 1603 |
| 316 | 20230704 | 134500 | 4091285980 | 2665 | 2665 | 2670 | 2665 | 527 |
| 317 | 20230704 | 134400 | 4089881175 | 2670 | 2670 | 2670 | 2660 | 3034 |
| 318 | 20230704 | 134300 | 4081799850 | 2670 | 2680 | 2680 | 2670 | 917 |
| 319 | 20230704 | 134200 | 4079343725 | 2680 | 2680 | 2680 | 2680 | 0 |
| 320 | 20230704 | 134100 | 4079343725 | 2680 | 2680 | 2680 | 2680 | 1000 |
| 321 | 20230704 | 134000 | 4076663725 | 2685 | 2680 | 2685 | 2680 | 803 |
| 322 | 20230704 | 133900 | 4074508330 | 2670 | 2670 | 2670 | 2670 | 486 |
| 323 | 20230704 | 133800 | 4073210710 | 2670 | 2665 | 2670 | 2665 | 8225 |
| 324 | 20230704 | 133700 | 4051286100 | 2670 | 2670 | 2670 | 2665 | 5034 |
| 325 | 20230704 | 133600 | 4037845570 | 2675 | 2680 | 2680 | 2675 | 5034 |
| 326 | 20230704 | 133500 | 4024369810 | 2680 | 2680 | 2685 | 2680 | 215 |
| 327 | 20230704 | 133400 | 4023793595 | 2685 | 2685 | 2685 | 2685 | 20 |
| 328 | 20230704 | 133300 | 4023739895 | 2685 | 2685 | 2685 | 2685 | 0 |
| 329 | 20230704 | 133200 | 4023739895 | 2685 | 2685 | 2685 | 2680 | 3763 |
| 330 | 20230704 | 133100 | 4013650790 | 2685 | 2685 | 2685 | 2685 | 503 |
| 331 | 20230704 | 133000 | 4012300235 | 2690 | 2690 | 2690 | 2685 | 3999 |
| 332 | 20230704 | 132900 | 4001549190 | 2690 | 2690 | 2695 | 2685 | 3317 |
| 333 | 20230704 | 132800 | 3992641705 | 2695 | 2695 | 2695 | 2690 | 176 |
| 334 | 20230704 | 132700 | 3992168145 | 2695 | 2695 | 2695 | 2695 | 92 |
| 335 | 20230704 | 132600 | 3991920205 | 2690 | 2695 | 2695 | 2690 | 4332 |
| 336 | 20230704 | 132500 | 3980265510 | 2695 | 2700 | 2700 | 2690 | 2983 |
| 337 | 20230704 | 132400 | 3972226375 | 2695 | 2700 | 2700 | 2695 | 6351 |
| 338 | 20230704 | 132300 | 3955103495 | 2700 | 2705 | 2705 | 2700 | 1664 |
| 339 | 20230704 | 132200 | 3950604400 | 2705 | 2710 | 2710 | 2705 | 11 |
| 340 | 20230704 | 132100 | 3950574635 | 2710 | 2715 | 2715 | 2710 | 101 |
| 341 | 20230704 | 132000 | 3950300920 | 2715 | 2710 | 2715 | 2710 | 2515 |
| 342 | 20230704 | 131900 | 3943485265 | 2710 | 2700 | 2710 | 2700 | 32 |
| 343 | 20230704 | 131800 | 3943398635 | 2700 | 2710 | 2710 | 2700 | 11 |
| 344 | 20230704 | 131700 | 3943368925 | 2710 | 2710 | 2710 | 2710 | 13 |
| 345 | 20230704 | 131600 | 3943333695 | 2700 | 2700 | 2700 | 2700 | 380 |
| 346 | 20230704 | 131500 | 3942307695 | 2700 | 2700 | 2700 | 2700 | 3 |
| 347 | 20230704 | 131400 | 3942299595 | 2700 | 2705 | 2705 | 2700 | 400 |
| 348 | 20230704 | 131300 | 3941219590 | 2705 | 2695 | 2710 | 2695 | 8134 |
| 349 | 20230704 | 131200 | 3919237010 | 2700 | 2700 | 2700 | 2700 | 1 |
| 350 | 20230704 | 131100 | 3919234310 | 2695 | 2690 | 2695 | 2690 | 1009 |
| 351 | 20230704 | 131000 | 3916517660 | 2690 | 2685 | 2690 | 2685 | 393 |
| 352 | 20230704 | 130900 | 3915462450 | 2685 | 2685 | 2685 | 2685 | 6010 |
| 353 | 20230704 | 130800 | 3899325600 | 2700 | 2695 | 2700 | 2685 | 5638 |
| 354 | 20230704 | 130700 | 3884169560 | 2700 | 2695 | 2700 | 2695 | 62 |
| 355 | 20230704 | 130600 | 3884002465 | 2700 | 2695 | 2700 | 2695 | 131 |
| 356 | 20230704 | 130500 | 3883648835 | 2695 | 2700 | 2700 | 2695 | 126 |
| 357 | 20230704 | 130400 | 3883309255 | 2700 | 2695 | 2700 | 2695 | 301 |
| 358 | 20230704 | 130300 | 3882498010 | 2700 | 2695 | 2700 | 2695 | 418 |
| 359 | 20230704 | 130200 | 3881369900 | 2700 | 2695 | 2700 | 2695 | 150 |
| 360 | 20230704 | 130100 | 3880965600 | 2695 | 2700 | 2700 | 2695 | 2541 |
| 361 | 20230704 | 130000 | 3874115855 | 2700 | 2695 | 2700 | 2695 | 304 |
| 362 | 20230704 | 125900 | 3873296570 | 2695 | 2695 | 2700 | 2695 | 1472 |
| 363 | 20230704 | 125800 | 3869326995 | 2690 | 2690 | 2695 | 2690 | 597 |
| 364 | 20230704 | 125700 | 3867720565 | 2695 | 2705 | 2705 | 2695 | 3556 |
| 365 | 20230704 | 125600 | 3858132425 | 2700 | 2705 | 2705 | 2700 | 1030 |
| 366 | 20230704 | 125500 | 3855351375 | 2705 | 2705 | 2705 | 2705 | 225 |
| 367 | 20230704 | 125400 | 3854742750 | 2705 | 2700 | 2715 | 2700 | 3519 |
| 368 | 20230704 | 125300 | 3845210945 | 2695 | 2690 | 2700 | 2690 | 6853 |
| 369 | 20230704 | 125200 | 3826736060 | 2690 | 2700 | 2700 | 2690 | 13236 |
| 370 | 20230704 | 125100 | 3791103780 | 2700 | 2700 | 2700 | 2700 | 572 |
| 371 | 20230704 | 125000 | 3789559380 | 2705 | 2705 | 2710 | 2705 | 842 |
| 372 | 20230704 | 124900 | 3787281725 | 2700 | 2695 | 2700 | 2690 | 9637 |
| 373 | 20230704 | 124800 | 3761331205 | 2705 | 2700 | 2705 | 2695 | 824 |
| 374 | 20230704 | 124700 | 3759109750 | 2705 | 2705 | 2705 | 2705 | 3929 |
| 375 | 20230704 | 124600 | 3748481805 | 2705 | 2720 | 2720 | 2705 | 5762 |
| 376 | 20230704 | 124500 | 3732865725 | 2715 | 2720 | 2720 | 2715 | 143 |
| 377 | 20230704 | 124400 | 3732477230 | 2715 | 2720 | 2720 | 2715 | 235 |
| 378 | 20230704 | 124300 | 3731839170 | 2720 | 2730 | 2730 | 2720 | 2054 |
| 379 | 20230704 | 124200 | 3726243445 | 2730 | 2725 | 2730 | 2715 | 6712 |
| 380 | 20230704 | 124100 | 3707954760 | 2735 | 2720 | 2735 | 2695 | 22919 |
| 381 | 20230704 | 124000 | 3645734380 | 2725 | 2715 | 2725 | 2715 | 4466 |
| 382 | 20230704 | 123900 | 3633584155 | 2710 | 2710 | 2710 | 2710 | 100 |
| 383 | 20230704 | 123800 | 3633313155 | 2710 | 2720 | 2730 | 2710 | 3600 |
| 384 | 20230704 | 123700 | 3623513680 | 2720 | 2720 | 2720 | 2720 | 1296 |
| 385 | 20230704 | 123600 | 3619988560 | 2720 | 2710 | 2720 | 2710 | 12141 |
| 386 | 20230704 | 123500 | 3587065430 | 2710 | 2710 | 2710 | 2710 | 110 |
| 387 | 20230704 | 123400 | 3586767330 | 2710 | 2715 | 2715 | 2710 | 2298 |
| 388 | 20230704 | 123300 | 3580534710 | 2720 | 2715 | 2720 | 2715 | 612 |
| 389 | 20230704 | 123200 | 3578871170 | 2725 | 2710 | 2725 | 2710 | 1770 |
| 390 | 20230704 | 123100 | 3574072340 | 2720 | 2715 | 2720 | 2715 | 4359 |
| 391 | 20230704 | 123000 | 3562233320 | 2715 | 2715 | 2725 | 2715 | 7749 |
| 392 | 20230704 | 122900 | 3541181295 | 2715 | 2725 | 2725 | 2715 | 4061 |
| 393 | 20230704 | 122800 | 3530121975 | 2725 | 2735 | 2735 | 2725 | 12235 |
| 394 | 20230704 | 122700 | 3496698465 | 2740 | 2740 | 2745 | 2740 | 1100 |
| 395 | 20230704 | 122600 | 3493684315 | 2745 | 2735 | 2745 | 2735 | 3743 |
| 396 | 20230704 | 122500 | 3483430115 | 2735 | 2735 | 2735 | 2730 | 1857 |
| 397 | 20230704 | 122400 | 3478353360 | 2735 | 2740 | 2740 | 2735 | 2043 |
| 398 | 20230704 | 122300 | 3472764985 | 2740 | 2735 | 2745 | 2735 | 4931 |
| 399 | 20230704 | 122200 | 3459250095 | 2740 | 2735 | 2750 | 2725 | 6325 |
| 400 | 20230704 | 122100 | 3441951085 | 2735 | 2740 | 2740 | 2735 | 3636 |
| 401 | 20230704 | 122000 | 3431992190 | 2745 | 2685 | 2755 | 2685 | 41192 |
| 402 | 20230704 | 121900 | 3319254240 | 2685 | 2720 | 2720 | 2685 | 14823 |
| 403 | 20230704 | 121800 | 3279255830 | 2725 | 2730 | 2735 | 2720 | 2684 |
| 404 | 20230704 | 121700 | 3271943930 | 2730 | 2710 | 2735 | 2710 | 7640 |
| 405 | 20230704 | 121600 | 3251150755 | 2715 | 2715 | 2715 | 2705 | 14333 |
| 406 | 20230704 | 121500 | 3212307710 | 2715 | 2720 | 2720 | 2715 | 450 |
| 407 | 20230704 | 121400 | 3211085460 | 2720 | 2740 | 2740 | 2720 | 483 |
| 408 | 20230704 | 121300 | 3209771380 | 2740 | 2740 | 2740 | 2720 | 2548 |
| 409 | 20230704 | 121200 | 3202838315 | 2740 | 2735 | 2740 | 2730 | 5648 |
| 410 | 20230704 | 121100 | 3187396070 | 2740 | 2730 | 2740 | 2730 | 3382 |
| 411 | 20230704 | 121000 | 3178133500 | 2720 | 2710 | 2730 | 2710 | 2900 |
| 412 | 20230704 | 120900 | 3170235840 | 2710 | 2720 | 2725 | 2710 | 2796 |
| 413 | 20230704 | 120800 | 3162637430 | 2725 | 2730 | 2730 | 2725 | 2208 |
| 414 | 20230704 | 120700 | 3156620585 | 2725 | 2740 | 2740 | 2725 | 2887 |
| 415 | 20230704 | 120600 | 3148725095 | 2750 | 2745 | 2760 | 2735 | 11279 |
| 416 | 20230704 | 120500 | 3117703030 | 2750 | 2720 | 2750 | 2700 | 34882 |
| 417 | 20230704 | 120400 | 3022525305 | 2720 | 2730 | 2730 | 2720 | 5623 |
| 418 | 20230704 | 120300 | 3007183250 | 2730 | 2735 | 2740 | 2730 | 4933 |
| 419 | 20230704 | 120200 | 2993696970 | 2750 | 2735 | 2750 | 2735 | 15717 |
| 420 | 20230704 | 120100 | 2950595985 | 2735 | 2720 | 2740 | 2720 | 16787 |
| 421 | 20230704 | 120000 | 2904769035 | 2715 | 2715 | 2730 | 2715 | 17145 |
| 422 | 20230704 | 115900 | 2858099870 | 2720 | 2715 | 2720 | 2715 | 2709 |
| 423 | 20230704 | 115800 | 2850734595 | 2715 | 2720 | 2730 | 2715 | 5883 |
| 424 | 20230704 | 115700 | 2834735290 | 2720 | 2730 | 2730 | 2715 | 2488 |
| 425 | 20230704 | 115600 | 2827961000 | 2730 | 2715 | 2730 | 2710 | 5007 |
| 426 | 20230704 | 115500 | 2814357820 | 2725 | 2710 | 2725 | 2705 | 6253 |
| 427 | 20230704 | 115400 | 2797426765 | 2710 | 2715 | 2720 | 2705 | 11993 |
| 428 | 20230704 | 115300 | 2764908035 | 2720 | 2720 | 2730 | 2715 | 6835 |
| 429 | 20230704 | 115200 | 2746300210 | 2720 | 2730 | 2740 | 2700 | 15505 |
| 430 | 20230704 | 115100 | 2704060480 | 2730 | 2710 | 2730 | 2685 | 25690 |
| 431 | 20230704 | 115000 | 2634792535 | 2710 | 2755 | 2780 | 2710 | 90564 |
| 432 | 20230704 | 114900 | 2386119555 | 2755 | 2690 | 2755 | 2690 | 104948 |
| 433 | 20230704 | 114800 | 2099570235 | 2695 | 2700 | 2705 | 2690 | 17672 |
| 434 | 20230704 | 114700 | 2051901545 | 2705 | 2695 | 2705 | 2695 | 18465 |
| 435 | 20230704 | 114600 | 2002027515 | 2695 | 2705 | 2710 | 2690 | 16319 |
| 436 | 20230704 | 114500 | 1957925060 | 2705 | 2690 | 2710 | 2690 | 23194 |
| 437 | 20230704 | 114400 | 1895307440 | 2675 | 2705 | 2705 | 2670 | 35467 |
| 438 | 20230704 | 114300 | 1800204190 | 2705 | 2715 | 2725 | 2695 | 28128 |
| 439 | 20230704 | 114200 | 1723949095 | 2715 | 2700 | 2715 | 2675 | 48239 |
| 440 | 20230704 | 114100 | 1593532615 | 2700 | 2680 | 2700 | 2670 | 44550 |
| 441 | 20230704 | 114000 | 1473813340 | 2680 | 2665 | 2700 | 2665 | 52622 |
| 442 | 20230704 | 113900 | 1332746185 | 2670 | 2655 | 2675 | 2645 | 33706 |
| 443 | 20230704 | 113800 | 1242965970 | 2650 | 2630 | 2650 | 2630 | 32296 |
| 444 | 20230704 | 113700 | 1157645890 | 2630 | 2615 | 2630 | 2610 | 27924 |
| 445 | 20230704 | 113600 | 1084345345 | 2615 | 2600 | 2615 | 2595 | 30060 |
| 446 | 20230704 | 113500 | 1006084805 | 2595 | 2580 | 2600 | 2580 | 12681 |
| 447 | 20230704 | 113400 | 973233920 | 2585 | 2570 | 2585 | 2570 | 5501 |
| 448 | 20230704 | 113300 | 959052450 | 2570 | 2565 | 2570 | 2560 | 4057 |
| 449 | 20230704 | 113200 | 948636520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 450 | 20230704 | 113100 | 948636520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 451 | 20230704 | 113000 | 948636520 | 2565 | 2565 | 2565 | 2560 | 801 |
| 452 | 20230704 | 112900 | 946584455 | 2560 | 2555 | 2560 | 2555 | 1160 |
| 453 | 20230704 | 112800 | 943617355 | 2560 | 2565 | 2565 | 2560 | 220 |
| 454 | 20230704 | 112700 | 943054055 | 2560 | 2560 | 2560 | 2560 | 5010 |
| 455 | 20230704 | 112600 | 930228455 | 2560 | 2560 | 2560 | 2560 | 30 |
| 456 | 20230704 | 112500 | 930151655 | 2560 | 2560 | 2560 | 2560 | 2 |
| 457 | 20230704 | 112400 | 930146535 | 2560 | 2560 | 2560 | 2560 | 0 |
| 458 | 20230704 | 112300 | 930146535 | 2560 | 2545 | 2560 | 2545 | 1511 |
| 459 | 20230704 | 112200 | 926294345 | 2545 | 2560 | 2560 | 2545 | 299 |
| 460 | 20230704 | 112100 | 925531140 | 2560 | 2540 | 2580 | 2540 | 6948 |
| 461 | 20230704 | 112000 | 907715230 | 2545 | 2540 | 2545 | 2540 | 184 |
| 462 | 20230704 | 111900 | 907247220 | 2545 | 2545 | 2545 | 2545 | 100 |
| 463 | 20230704 | 111800 | 906992720 | 2555 | 2550 | 2555 | 2550 | 497 |
| 464 | 20230704 | 111700 | 905725310 | 2560 | 2560 | 2560 | 2560 | 0 |
| 465 | 20230704 | 111600 | 905725310 | 2560 | 2560 | 2560 | 2560 | 10 |
| 466 | 20230704 | 111500 | 905699710 | 2550 | 2540 | 2550 | 2540 | 3901 |
| 467 | 20230704 | 111400 | 895752660 | 2545 | 2545 | 2545 | 2545 | 392 |
| 468 | 20230704 | 111300 | 894755020 | 2545 | 2535 | 2545 | 2535 | 3404 |
| 469 | 20230704 | 111200 | 886122965 | 2535 | 2530 | 2535 | 2530 | 3603 |
| 470 | 20230704 | 111100 | 877007325 | 2530 | 2520 | 2530 | 2520 | 1575 |
| 471 | 20230704 | 111000 | 873026020 | 2515 | 2525 | 2525 | 2515 | 4204 |
| 472 | 20230704 | 110900 | 862421930 | 2520 | 2525 | 2525 | 2520 | 1082 |
| 473 | 20230704 | 110800 | 859690180 | 2520 | 2520 | 2520 | 2520 | 100 |
| 474 | 20230704 | 110700 | 859438180 | 2520 | 2530 | 2530 | 2520 | 245 |
| 475 | 20230704 | 110600 | 858819780 | 2530 | 2525 | 2530 | 2525 | 129 |
| 476 | 20230704 | 110500 | 858494050 | 2525 | 2525 | 2525 | 2525 | 0 |
| 477 | 20230704 | 110400 | 858494050 | 2525 | 2525 | 2525 | 2525 | 100 |
| 478 | 20230704 | 110300 | 858241550 | 2535 | 2535 | 2535 | 2535 | 876 |
| 479 | 20230704 | 110200 | 856020890 | 2535 | 2535 | 2535 | 2535 | 0 |
| 480 | 20230704 | 110100 | 856020890 | 2535 | 2535 | 2535 | 2535 | 6000 |
| 481 | 20230704 | 110000 | 840810890 | 2535 | 2535 | 2535 | 2535 | 0 |
| 482 | 20230704 | 105900 | 840810890 | 2535 | 2535 | 2535 | 2535 | 10 |
| 483 | 20230704 | 105800 | 840785540 | 2535 | 2535 | 2535 | 2535 | 200 |
| 484 | 20230704 | 105700 | 840278540 | 2535 | 2530 | 2535 | 2530 | 1186 |
| 485 | 20230704 | 105600 | 837277955 | 2530 | 2515 | 2530 | 2515 | 11894 |
| 486 | 20230704 | 105500 | 807250845 | 2520 | 2520 | 2520 | 2520 | 5166 |
| 487 | 20230704 | 105400 | 794232525 | 2530 | 2520 | 2530 | 2520 | 919 |
| 488 | 20230704 | 105300 | 791916625 | 2520 | 2525 | 2525 | 2520 | 4726 |
| 489 | 20230704 | 105200 | 779992625 | 2525 | 2520 | 2525 | 2520 | 1665 |
| 490 | 20230704 | 105100 | 775796820 | 2510 | 2520 | 2520 | 2510 | 3199 |
| 491 | 20230704 | 105000 | 767743035 | 2525 | 2525 | 2525 | 2525 | 100 |
| 492 | 20230704 | 104900 | 767490535 | 2525 | 2525 | 2525 | 2525 | 0 |
| 493 | 20230704 | 104800 | 767490535 | 2525 | 2525 | 2525 | 2525 | 0 |
| 494 | 20230704 | 104700 | 767490535 | 2525 | 2530 | 2530 | 2525 | 128 |
| 495 | 20230704 | 104600 | 767166835 | 2530 | 2525 | 2530 | 2520 | 3140 |
| 496 | 20230704 | 104500 | 759253895 | 2530 | 2530 | 2530 | 2530 | 7 |
| 497 | 20230704 | 104400 | 759236185 | 2530 | 2525 | 2530 | 2525 | 27 |
| 498 | 20230704 | 104300 | 759168005 | 2525 | 2515 | 2525 | 2510 | 4662 |
| 499 | 20230704 | 104200 | 747425310 | 2515 | 2515 | 2515 | 2515 | 10 |
| 500 | 20230704 | 104100 | 747400160 | 2515 | 2505 | 2515 | 2505 | 4148 |
| 501 | 20230704 | 104000 | 737009000 | 2505 | 2505 | 2505 | 2505 | 0 |
| 502 | 20230704 | 103900 | 737009000 | 2505 | 2510 | 2510 | 2505 | 2255 |
| 503 | 20230704 | 103800 | 731348955 | 2505 | 2505 | 2505 | 2505 | 500 |
| 504 | 20230704 | 103700 | 730096455 | 2505 | 2500 | 2505 | 2500 | 388 |
| 505 | 20230704 | 103600 | 729124520 | 2515 | 2505 | 2515 | 2500 | 2553 |
| 506 | 20230704 | 103500 | 722729850 | 2505 | 2505 | 2505 | 2505 | 4755 |
| 507 | 20230704 | 103400 | 710818575 | 2510 | 2510 | 2510 | 2510 | 1036 |
| 508 | 20230704 | 103300 | 708218215 | 2505 | 2505 | 2505 | 2505 | 4560 |
| 509 | 20230704 | 103200 | 696795415 | 2505 | 2510 | 2510 | 2505 | 10830 |
| 510 | 20230704 | 103100 | 669658525 | 2510 | 2510 | 2520 | 2510 | 7216 |
| 511 | 20230704 | 103000 | 651546315 | 2515 | 2515 | 2515 | 2515 | 712 |
| 512 | 20230704 | 102900 | 649755635 | 2510 | 2520 | 2520 | 2510 | 1020 |
| 513 | 20230704 | 102800 | 647192735 | 2520 | 2520 | 2520 | 2510 | 657 |
| 514 | 20230704 | 102700 | 645537115 | 2520 | 2510 | 2520 | 2510 | 6385 |
| 515 | 20230704 | 102600 | 629501335 | 2515 | 2510 | 2515 | 2510 | 12060 |
| 516 | 20230704 | 102500 | 599220715 | 2510 | 2510 | 2510 | 2510 | 0 |
| 517 | 20230704 | 102400 | 599220715 | 2510 | 2510 | 2510 | 2510 | 530 |
| 518 | 20230704 | 102300 | 597890415 | 2515 | 2515 | 2515 | 2515 | 200 |
| 519 | 20230704 | 102200 | 597387415 | 2515 | 2515 | 2515 | 2515 | 744 |
| 520 | 20230704 | 102100 | 595516255 | 2515 | 2515 | 2520 | 2510 | 1080 |
| 521 | 20230704 | 102000 | 592799935 | 2515 | 2520 | 2520 | 2515 | 10637 |
| 522 | 20230704 | 101900 | 566019555 | 2525 | 2525 | 2525 | 2525 | 0 |
| 523 | 20230704 | 101800 | 566019555 | 2525 | 2525 | 2525 | 2525 | 49 |
| 524 | 20230704 | 101700 | 565895830 | 2520 | 2520 | 2525 | 2520 | 1585 |
| 525 | 20230704 | 101600 | 561899005 | 2520 | 2520 | 2520 | 2520 | 40 |
| 526 | 20230704 | 101500 | 561798205 | 2525 | 2525 | 2525 | 2525 | 10 |
| 527 | 20230704 | 101400 | 561772955 | 2525 | 2525 | 2525 | 2525 | 41 |
| 528 | 20230704 | 101300 | 561669430 | 2525 | 2525 | 2525 | 2525 | 215 |
| 529 | 20230704 | 101200 | 561126555 | 2525 | 2520 | 2525 | 2515 | 4347 |
| 530 | 20230704 | 101100 | 550185460 | 2520 | 2525 | 2525 | 2520 | 12879 |
| 531 | 20230704 | 101000 | 517722545 | 2530 | 2530 | 2530 | 2525 | 116 |
| 532 | 20230704 | 100900 | 517429630 | 2525 | 2525 | 2525 | 2525 | 1400 |
| 533 | 20230704 | 100800 | 513894630 | 2525 | 2525 | 2525 | 2525 | 0 |
| 534 | 20230704 | 100700 | 513894630 | 2525 | 2525 | 2525 | 2525 | 3001 |
| 535 | 20230704 | 100600 | 506317105 | 2525 | 2525 | 2525 | 2525 | 100 |
| 536 | 20230704 | 100500 | 506064605 | 2520 | 2525 | 2525 | 2520 | 2579 |
| 537 | 20230704 | 100400 | 499561545 | 2520 | 2525 | 2525 | 2520 | 9869 |
| 538 | 20230704 | 100300 | 474646845 | 2530 | 2530 | 2530 | 2525 | 4302 |
| 539 | 20230704 | 100200 | 463771065 | 2530 | 2530 | 2535 | 2530 | 2312 |
| 540 | 20230704 | 100100 | 457921700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 541 | 20230704 | 100000 | 457921700 | 2530 | 2530 | 2530 | 2530 | 1880 |
| 542 | 20230704 | 095900 | 453165300 | 2530 | 2530 | 2540 | 2525 | 3318 |
| 543 | 20230704 | 095800 | 444780905 | 2540 | 2530 | 2540 | 2530 | 121 |
| 544 | 20230704 | 095700 | 444474765 | 2530 | 2535 | 2535 | 2530 | 2368 |
| 545 | 20230704 | 095600 | 438483625 | 2535 | 2535 | 2535 | 2535 | 724 |
| 546 | 20230704 | 095500 | 436648285 | 2530 | 2540 | 2540 | 2530 | 2008 |
| 547 | 20230704 | 095400 | 431567310 | 2530 | 2545 | 2545 | 2530 | 2600 |
| 548 | 20230704 | 095300 | 424975785 | 2545 | 2545 | 2545 | 2530 | 3759 |
| 549 | 20230704 | 095200 | 415453535 | 2535 | 2535 | 2540 | 2535 | 1852 |
| 550 | 20230704 | 095100 | 410751210 | 2540 | 2540 | 2540 | 2540 | 161 |
| 551 | 20230704 | 095000 | 410342270 | 2535 | 2540 | 2540 | 2535 | 451 |
| 552 | 20230704 | 094900 | 409198485 | 2540 | 2535 | 2540 | 2530 | 2001 |
| 553 | 20230704 | 094800 | 404133520 | 2535 | 2535 | 2535 | 2530 | 2798 |
| 554 | 20230704 | 094700 | 397041295 | 2535 | 2535 | 2535 | 2535 | 56 |
| 555 | 20230704 | 094600 | 396899335 | 2535 | 2530 | 2535 | 2530 | 3870 |
| 556 | 20230704 | 094500 | 387105200 | 2530 | 2540 | 2540 | 2530 | 7425 |
| 557 | 20230704 | 094400 | 368289015 | 2540 | 2540 | 2540 | 2540 | 400 |
| 558 | 20230704 | 094300 | 367273015 | 2540 | 2545 | 2545 | 2540 | 4159 |
| 559 | 20230704 | 094200 | 356702110 | 2545 | 2545 | 2545 | 2545 | 1110 |
| 560 | 20230704 | 094100 | 353877160 | 2545 | 2560 | 2560 | 2545 | 8317 |
| 561 | 20230704 | 094000 | 332679050 | 2550 | 2560 | 2560 | 2550 | 5042 |
| 562 | 20230704 | 093900 | 319793665 | 2560 | 2560 | 2560 | 2560 | 2769 |
| 563 | 20230704 | 093800 | 312705025 | 2560 | 2575 | 2575 | 2560 | 4883 |
| 564 | 20230704 | 093700 | 300184270 | 2575 | 2570 | 2575 | 2565 | 5534 |
| 565 | 20230704 | 093600 | 285967055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 566 | 20230704 | 093500 | 285967055 | 2590 | 2590 | 2590 | 2590 | 2 |
| 567 | 20230704 | 093400 | 285961875 | 2570 | 2575 | 2590 | 2570 | 4749 |
| 568 | 20230704 | 093300 | 273748220 | 2590 | 2580 | 2590 | 2575 | 6724 |
| 569 | 20230704 | 093200 | 256421295 | 2580 | 2585 | 2585 | 2580 | 8457 |
| 570 | 20230704 | 093100 | 234564980 | 2590 | 2585 | 2590 | 2585 | 128 |
| 571 | 20230704 | 093000 | 234233560 | 2590 | 2600 | 2600 | 2585 | 2215 |
| 572 | 20230704 | 092900 | 228502740 | 2585 | 2605 | 2605 | 2585 | 13838 |
| 573 | 20230704 | 092800 | 192606345 | 2605 | 2600 | 2605 | 2600 | 151 |
| 574 | 20230704 | 092700 | 192213740 | 2600 | 2605 | 2605 | 2600 | 2001 |
| 575 | 20230704 | 092600 | 187011135 | 2605 | 2605 | 2605 | 2605 | 1344 |
| 576 | 20230704 | 092500 | 183510015 | 2605 | 2610 | 2610 | 2605 | 6259 |
| 577 | 20230704 | 092400 | 167196165 | 2610 | 2610 | 2610 | 2610 | 211 |
| 578 | 20230704 | 092300 | 166645455 | 2625 | 2620 | 2625 | 2620 | 204 |
| 579 | 20230704 | 092200 | 166110255 | 2625 | 2620 | 2625 | 2615 | 2037 |
| 580 | 20230704 | 092100 | 160775445 | 2630 | 2620 | 2630 | 2620 | 3622 |
| 581 | 20230704 | 092000 | 151283795 | 2630 | 2620 | 2630 | 2620 | 526 |
| 582 | 20230704 | 091900 | 149905655 | 2630 | 2625 | 2630 | 2620 | 1644 |
| 583 | 20230704 | 091800 | 145593365 | 2630 | 2630 | 2630 | 2630 | 2 |
| 584 | 20230704 | 091700 | 145588105 | 2630 | 2625 | 2630 | 2615 | 1515 |
| 585 | 20230704 | 091600 | 141622135 | 2630 | 2625 | 2630 | 2625 | 1353 |
| 586 | 20230704 | 091500 | 138070170 | 2630 | 2630 | 2630 | 2625 | 203 |
| 587 | 20230704 | 091400 | 137536285 | 2625 | 2625 | 2625 | 2625 | 3292 |
| 588 | 20230704 | 091300 | 128894785 | 2620 | 2625 | 2625 | 2620 | 802 |
| 589 | 20230704 | 091200 | 126793035 | 2620 | 2620 | 2620 | 2620 | 3272 |
| 590 | 20230704 | 091100 | 118220395 | 2620 | 2620 | 2630 | 2620 | 1103 |
| 591 | 20230704 | 091000 | 115330525 | 2620 | 2630 | 2635 | 2620 | 7823 |
| 592 | 20230704 | 090900 | 94794855 | 2630 | 2625 | 2630 | 2625 | 2759 |
| 593 | 20230704 | 090800 | 87552475 | 2620 | 2620 | 2625 | 2620 | 6740 |
| 594 | 20230704 | 090700 | 69893670 | 2620 | 2625 | 2625 | 2620 | 4835 |
| 595 | 20230704 | 090600 | 57221855 | 2625 | 2615 | 2630 | 2615 | 3187 |
| 596 | 20230704 | 090500 | 48852535 | 2610 | 2600 | 2610 | 2600 | 1003 |
| 597 | 20230704 | 090400 | 46240725 | 2595 | 2585 | 2595 | 2585 | 1955 |
| 598 | 20230704 | 090300 | 41169300 | 2595 | 2580 | 2595 | 2580 | 2210 |
| 599 | 20230704 | 090200 | 35460285 | 2580 | 2580 | 2580 | 2580 | 1 |
| 600 | 20230704 | 090100 | 35457705 | 2580 | 2580 | 2580 | 2580 | 110 |
| 601 | 20230704 | 090000 | 35173905 | 2580 | 2580 | 2600 | 2575 | 13623 |