30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 190300 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 12569 |
| 3 | 20230713 | 190200 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 4 | 20230713 | 190100 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 5 | 20230713 | 190000 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 6 | 20230713 | 185900 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 7 | 20230713 | 185800 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 8 | 20230713 | 185700 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 9 | 20230713 | 185600 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 10 | 20230713 | 185500 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 11 | 20230713 | 185400 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 12 | 20230713 | 185300 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 13 | 20230713 | 185200 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 14 | 20230713 | 185100 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 15 | 20230713 | 185000 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 16 | 20230713 | 184900 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 17 | 20230713 | 184800 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 18 | 20230713 | 184700 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 19 | 20230713 | 184600 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 20 | 20230713 | 184500 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 21 | 20230713 | 184400 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 22 | 20230713 | 184300 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 23 | 20230713 | 184200 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 24 | 20230713 | 184100 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 25 | 20230713 | 184000 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 26 | 20230713 | 183900 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 27 | 20230713 | 183800 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 28 | 20230713 | 183700 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 29 | 20230713 | 183600 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 30 | 20230713 | 183500 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 31 | 20230713 | 183400 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 32 | 20230713 | 183300 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 12569 |
| 33 | 20230713 | 183200 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 34 | 20230713 | 183100 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 35 | 20230713 | 183000 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 36 | 20230713 | 182900 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 37 | 20230713 | 182800 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 38 | 20230713 | 182700 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 39 | 20230713 | 182600 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 40 | 20230713 | 182500 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 41 | 20230713 | 182400 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 42 | 20230713 | 182300 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 43 | 20230713 | 182200 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 44 | 20230713 | 182100 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 45 | 20230713 | 182000 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 46 | 20230713 | 181900 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 47 | 20230713 | 181800 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 48 | 20230713 | 181700 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 49 | 20230713 | 181600 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 50 | 20230713 | 181500 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 51 | 20230713 | 181400 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 52 | 20230713 | 181300 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 53 | 20230713 | 181200 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 54 | 20230713 | 181100 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 55 | 20230713 | 181000 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 56 | 20230713 | 180900 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 57 | 20230713 | 180800 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 58 | 20230713 | 180700 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 59 | 20230713 | 180600 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 60 | 20230713 | 180500 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 61 | 20230713 | 180400 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 62 | 20230713 | 180300 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 12569 |
| 63 | 20230713 | 180200 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 64 | 20230713 | 180100 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 65 | 20230713 | 180000 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 66 | 20230713 | 175900 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 67 | 20230713 | 175800 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 68 | 20230713 | 175700 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 69 | 20230713 | 175600 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 70 | 20230713 | 175500 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 71 | 20230713 | 175400 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 72 | 20230713 | 175300 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 73 | 20230713 | 175200 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 74 | 20230713 | 175100 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 75 | 20230713 | 175000 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 76 | 20230713 | 174900 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 77 | 20230713 | 174800 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 78 | 20230713 | 174700 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 79 | 20230713 | 174600 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 80 | 20230713 | 174500 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 81 | 20230713 | 174400 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 82 | 20230713 | 174300 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 83 | 20230713 | 174200 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 84 | 20230713 | 174100 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 85 | 20230713 | 174000 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 86 | 20230713 | 173900 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 87 | 20230713 | 173800 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 88 | 20230713 | 173700 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 89 | 20230713 | 173600 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 90 | 20230713 | 173500 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 91 | 20230713 | 173400 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 92 | 20230713 | 173300 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 12569 |
| 93 | 20230713 | 173200 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 94 | 20230713 | 173100 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 95 | 20230713 | 173000 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 96 | 20230713 | 172900 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 97 | 20230713 | 172800 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 98 | 20230713 | 172700 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 99 | 20230713 | 172600 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 100 | 20230713 | 172500 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 101 | 20230713 | 172400 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 102 | 20230713 | 172300 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 103 | 20230713 | 172200 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 104 | 20230713 | 172100 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 105 | 20230713 | 172000 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 106 | 20230713 | 171900 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 107 | 20230713 | 171800 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 108 | 20230713 | 171700 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 109 | 20230713 | 171600 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 110 | 20230713 | 171500 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 111 | 20230713 | 171400 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 112 | 20230713 | 171300 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 113 | 20230713 | 171200 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 114 | 20230713 | 171100 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 115 | 20230713 | 171000 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 116 | 20230713 | 170900 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 117 | 20230713 | 170800 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 118 | 20230713 | 170700 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 119 | 20230713 | 170600 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 120 | 20230713 | 170500 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 121 | 20230713 | 170400 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 122 | 20230713 | 170300 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 12569 |
| 123 | 20230713 | 170200 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 124 | 20230713 | 170100 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 125 | 20230713 | 170000 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 126 | 20230713 | 165900 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 127 | 20230713 | 165800 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 128 | 20230713 | 165700 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 129 | 20230713 | 165600 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 130 | 20230713 | 165500 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 131 | 20230713 | 165400 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 132 | 20230713 | 165300 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 133 | 20230713 | 165200 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 134 | 20230713 | 165100 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 135 | 20230713 | 165000 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 136 | 20230713 | 164900 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 137 | 20230713 | 164800 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 138 | 20230713 | 164700 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 139 | 20230713 | 164600 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 140 | 20230713 | 164500 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 141 | 20230713 | 164400 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 142 | 20230713 | 164300 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 143 | 20230713 | 164200 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 144 | 20230713 | 164100 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 145 | 20230713 | 164000 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 146 | 20230713 | 163900 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 147 | 20230713 | 163800 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 148 | 20230713 | 163700 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 149 | 20230713 | 163600 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 150 | 20230713 | 163500 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 151 | 20230713 | 163400 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 152 | 20230713 | 163300 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 12569 |
| 153 | 20230713 | 163200 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 154 | 20230713 | 163100 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 155 | 20230713 | 163000 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 156 | 20230713 | 162900 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 157 | 20230713 | 162800 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 158 | 20230713 | 162700 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 159 | 20230713 | 162600 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 160 | 20230713 | 162500 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 161 | 20230713 | 162400 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 162 | 20230713 | 162300 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 163 | 20230713 | 162200 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 164 | 20230713 | 162100 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 165 | 20230713 | 162000 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 166 | 20230713 | 161900 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 167 | 20230713 | 161800 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 168 | 20230713 | 161700 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 169 | 20230713 | 161600 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 170 | 20230713 | 161500 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 171 | 20230713 | 161400 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 172 | 20230713 | 161300 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 173 | 20230713 | 161200 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 174 | 20230713 | 161100 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 175 | 20230713 | 161000 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 176 | 20230713 | 160900 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 177 | 20230713 | 160800 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 178 | 20230713 | 160700 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 179 | 20230713 | 160600 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 180 | 20230713 | 160500 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 181 | 20230713 | 160400 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 182 | 20230713 | 160300 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 12569 |
| 183 | 20230713 | 160200 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 184 | 20230713 | 160100 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 185 | 20230713 | 160000 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 186 | 20230713 | 155900 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 187 | 20230713 | 155800 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 188 | 20230713 | 155700 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 189 | 20230713 | 155600 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 190 | 20230713 | 155500 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 191 | 20230713 | 155400 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 192 | 20230713 | 155300 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 193 | 20230713 | 155200 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 194 | 20230713 | 155100 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 195 | 20230713 | 155000 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 196 | 20230713 | 154900 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 197 | 20230713 | 154800 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 198 | 20230713 | 154700 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 199 | 20230713 | 154600 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 200 | 20230713 | 154500 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 201 | 20230713 | 154400 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 202 | 20230713 | 154300 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 203 | 20230713 | 154200 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 204 | 20230713 | 154100 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 205 | 20230713 | 154000 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 206 | 20230713 | 153900 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 207 | 20230713 | 153800 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 208 | 20230713 | 153700 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 209 | 20230713 | 153600 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 210 | 20230713 | 153500 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 211 | 20230713 | 153400 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 212 | 20230713 | 153300 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 12569 |
| 213 | 20230713 | 153200 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 214 | 20230713 | 153100 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 0 |
| 215 | 20230713 | 153000 | 1633027630 | 2570 | 2570 | 2570 | 2570 | 12569 |
| 216 | 20230713 | 152900 | 1600725300 | 2570 | 2570 | 2570 | 2570 | 0 |
| 217 | 20230713 | 152800 | 1600725300 | 2570 | 2570 | 2570 | 2570 | 0 |
| 218 | 20230713 | 152700 | 1600725300 | 2570 | 2570 | 2570 | 2570 | 0 |
| 219 | 20230713 | 152600 | 1600725300 | 2570 | 2570 | 2570 | 2570 | 0 |
| 220 | 20230713 | 152500 | 1600725300 | 2570 | 2570 | 2570 | 2570 | 0 |
| 221 | 20230713 | 152400 | 1600725300 | 2570 | 2570 | 2570 | 2570 | 0 |
| 222 | 20230713 | 152300 | 1600725300 | 2570 | 2570 | 2570 | 2570 | 0 |
| 223 | 20230713 | 152200 | 1600725300 | 2570 | 2570 | 2570 | 2570 | 0 |
| 224 | 20230713 | 152100 | 1600725300 | 2570 | 2570 | 2570 | 2570 | 0 |
| 225 | 20230713 | 152000 | 1600725300 | 2570 | 2570 | 2570 | 2570 | 0 |
| 226 | 20230713 | 151900 | 1600725300 | 2570 | 2570 | 2570 | 2570 | 75 |
| 227 | 20230713 | 151800 | 1600532550 | 2570 | 2560 | 2570 | 2560 | 171 |
| 228 | 20230713 | 151700 | 1600094780 | 2570 | 2565 | 2570 | 2565 | 668 |
| 229 | 20230713 | 151600 | 1598380355 | 2565 | 2565 | 2565 | 2565 | 1 |
| 230 | 20230713 | 151500 | 1598377790 | 2560 | 2565 | 2565 | 2560 | 1002 |
| 231 | 20230713 | 151400 | 1595812660 | 2560 | 2560 | 2560 | 2560 | 444 |
| 232 | 20230713 | 151300 | 1594676020 | 2560 | 2565 | 2565 | 2560 | 1646 |
| 233 | 20230713 | 151200 | 1590454040 | 2575 | 2575 | 2575 | 2575 | 20 |
| 234 | 20230713 | 151100 | 1590402540 | 2575 | 2575 | 2575 | 2575 | 1 |
| 235 | 20230713 | 151000 | 1590399965 | 2565 | 2565 | 2565 | 2565 | 1364 |
| 236 | 20230713 | 150900 | 1586901305 | 2565 | 2565 | 2565 | 2565 | 0 |
| 237 | 20230713 | 150800 | 1586901305 | 2565 | 2565 | 2565 | 2565 | 0 |
| 238 | 20230713 | 150700 | 1586901305 | 2565 | 2565 | 2565 | 2565 | 0 |
| 239 | 20230713 | 150600 | 1586901305 | 2565 | 2565 | 2565 | 2565 | 0 |
| 240 | 20230713 | 150500 | 1586901305 | 2565 | 2560 | 2565 | 2560 | 608 |
| 241 | 20230713 | 150400 | 1585344820 | 2560 | 2560 | 2560 | 2560 | 200 |
| 242 | 20230713 | 150300 | 1584832820 | 2565 | 2565 | 2565 | 2565 | 0 |
| 243 | 20230713 | 150200 | 1584832820 | 2565 | 2565 | 2565 | 2565 | 0 |
| 244 | 20230713 | 150100 | 1584832820 | 2565 | 2565 | 2565 | 2565 | 1154 |
| 245 | 20230713 | 150000 | 1581872810 | 2570 | 2570 | 2570 | 2565 | 632 |
| 246 | 20230713 | 145900 | 1580250220 | 2570 | 2570 | 2570 | 2570 | 160 |
| 247 | 20230713 | 145800 | 1579839020 | 2575 | 2575 | 2575 | 2575 | 10 |
| 248 | 20230713 | 145700 | 1579813270 | 2580 | 2575 | 2580 | 2570 | 5442 |
| 249 | 20230713 | 145600 | 1565824080 | 2575 | 2570 | 2575 | 2570 | 208 |
| 250 | 20230713 | 145500 | 1565289510 | 2570 | 2570 | 2570 | 2570 | 446 |
| 251 | 20230713 | 145400 | 1564143290 | 2565 | 2565 | 2565 | 2565 | 0 |
| 252 | 20230713 | 145300 | 1564143290 | 2565 | 2565 | 2565 | 2565 | 139 |
| 253 | 20230713 | 145200 | 1563786755 | 2570 | 2580 | 2580 | 2570 | 122 |
| 254 | 20230713 | 145100 | 1563473195 | 2575 | 2580 | 2580 | 2575 | 57 |
| 255 | 20230713 | 145000 | 1563326395 | 2580 | 2580 | 2580 | 2580 | 522 |
| 256 | 20230713 | 144900 | 1561979635 | 2580 | 2580 | 2580 | 2580 | 1 |
| 257 | 20230713 | 144800 | 1561977055 | 2580 | 2570 | 2580 | 2570 | 4505 |
| 258 | 20230713 | 144700 | 1550399160 | 2575 | 2575 | 2575 | 2575 | 1233 |
| 259 | 20230713 | 144600 | 1547224185 | 2580 | 2580 | 2580 | 2580 | 0 |
| 260 | 20230713 | 144500 | 1547224185 | 2580 | 2580 | 2580 | 2580 | 0 |
| 261 | 20230713 | 144400 | 1547224185 | 2580 | 2580 | 2580 | 2580 | 301 |
| 262 | 20230713 | 144300 | 1546447605 | 2575 | 2575 | 2575 | 2575 | 161 |
| 263 | 20230713 | 144200 | 1546033030 | 2575 | 2580 | 2580 | 2575 | 451 |
| 264 | 20230713 | 144100 | 1544871700 | 2580 | 2575 | 2580 | 2575 | 392 |
| 265 | 20230713 | 144000 | 1543862295 | 2580 | 2575 | 2580 | 2575 | 1180 |
| 266 | 20230713 | 143900 | 1540823780 | 2580 | 2580 | 2580 | 2580 | 2662 |
| 267 | 20230713 | 143800 | 1533955820 | 2580 | 2580 | 2580 | 2580 | 1012 |
| 268 | 20230713 | 143700 | 1531344860 | 2585 | 2585 | 2585 | 2585 | 0 |
| 269 | 20230713 | 143600 | 1531344860 | 2585 | 2585 | 2585 | 2585 | 0 |
| 270 | 20230713 | 143500 | 1531344860 | 2585 | 2585 | 2585 | 2585 | 1 |
| 271 | 20230713 | 143400 | 1531342275 | 2580 | 2585 | 2585 | 2580 | 1691 |
| 272 | 20230713 | 143300 | 1526977535 | 2585 | 2585 | 2590 | 2585 | 17 |
| 273 | 20230713 | 143200 | 1526933580 | 2585 | 2585 | 2585 | 2585 | 1144 |
| 274 | 20230713 | 143100 | 1523976340 | 2585 | 2585 | 2585 | 2585 | 11 |
| 275 | 20230713 | 143000 | 1523947905 | 2595 | 2595 | 2595 | 2595 | 105 |
| 276 | 20230713 | 142900 | 1523675430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 277 | 20230713 | 142800 | 1523675430 | 2595 | 2600 | 2600 | 2595 | 38 |
| 278 | 20230713 | 142700 | 1523576680 | 2600 | 2585 | 2600 | 2585 | 7803 |
| 279 | 20230713 | 142600 | 1503329995 | 2585 | 2580 | 2585 | 2580 | 283 |
| 280 | 20230713 | 142500 | 1502599850 | 2580 | 2580 | 2580 | 2580 | 15 |
| 281 | 20230713 | 142400 | 1502561150 | 2580 | 2575 | 2585 | 2575 | 6287 |
| 282 | 20230713 | 142300 | 1486346645 | 2570 | 2575 | 2575 | 2570 | 1320 |
| 283 | 20230713 | 142200 | 1482950040 | 2585 | 2575 | 2585 | 2575 | 13001 |
| 284 | 20230713 | 142100 | 1449395580 | 2575 | 2575 | 2575 | 2575 | 2 |
| 285 | 20230713 | 142000 | 1449390430 | 2565 | 2565 | 2565 | 2565 | 0 |
| 286 | 20230713 | 141900 | 1449390430 | 2565 | 2565 | 2565 | 2565 | 2297 |
| 287 | 20230713 | 141800 | 1443498625 | 2575 | 2575 | 2575 | 2575 | 250 |
| 288 | 20230713 | 141700 | 1442854875 | 2575 | 2575 | 2575 | 2575 | 1 |
| 289 | 20230713 | 141600 | 1442852300 | 2560 | 2555 | 2580 | 2555 | 12373 |
| 290 | 20230713 | 141500 | 1411106905 | 2545 | 2545 | 2550 | 2545 | 4478 |
| 291 | 20230713 | 141400 | 1399690790 | 2540 | 2550 | 2550 | 2540 | 1523 |
| 292 | 20230713 | 141300 | 1395818495 | 2560 | 2540 | 2560 | 2540 | 10112 |
| 293 | 20230713 | 141200 | 1370005170 | 2540 | 2540 | 2540 | 2540 | 0 |
| 294 | 20230713 | 141100 | 1370005170 | 2540 | 2540 | 2540 | 2540 | 177 |
| 295 | 20230713 | 141000 | 1369555590 | 2535 | 2535 | 2535 | 2535 | 50 |
| 296 | 20230713 | 140900 | 1369428840 | 2535 | 2535 | 2535 | 2535 | 4 |
| 297 | 20230713 | 140800 | 1369418700 | 2535 | 2545 | 2545 | 2535 | 6450 |
| 298 | 20230713 | 140700 | 1353067400 | 2545 | 2545 | 2545 | 2545 | 0 |
| 299 | 20230713 | 140600 | 1353067400 | 2545 | 2545 | 2545 | 2545 | 0 |
| 300 | 20230713 | 140500 | 1353067400 | 2545 | 2540 | 2545 | 2540 | 1007 |
| 301 | 20230713 | 140400 | 1350509580 | 2540 | 2540 | 2540 | 2540 | 526 |
| 302 | 20230713 | 140300 | 1349173540 | 2540 | 2535 | 2540 | 2535 | 7298 |
| 303 | 20230713 | 140200 | 1330673060 | 2540 | 2540 | 2540 | 2535 | 7705 |
| 304 | 20230713 | 140100 | 1311102905 | 2545 | 2545 | 2545 | 2545 | 100 |
| 305 | 20230713 | 140000 | 1310848405 | 2545 | 2545 | 2545 | 2545 | 126 |
| 306 | 20230713 | 135900 | 1310527735 | 2545 | 2545 | 2545 | 2545 | 1110 |
| 307 | 20230713 | 135800 | 1307702785 | 2545 | 2545 | 2545 | 2545 | 100 |
| 308 | 20230713 | 135700 | 1307448285 | 2545 | 2545 | 2545 | 2545 | 0 |
| 309 | 20230713 | 135600 | 1307448285 | 2545 | 2545 | 2545 | 2545 | 113 |
| 310 | 20230713 | 135500 | 1307160700 | 2535 | 2540 | 2540 | 2535 | 1732 |
| 311 | 20230713 | 135400 | 1302761430 | 2545 | 2545 | 2545 | 2545 | 1100 |
| 312 | 20230713 | 135300 | 1299961930 | 2545 | 2545 | 2545 | 2540 | 217 |
| 313 | 20230713 | 135200 | 1299410165 | 2540 | 2540 | 2540 | 2540 | 1037 |
| 314 | 20230713 | 135100 | 1296776185 | 2550 | 2550 | 2550 | 2550 | 4 |
| 315 | 20230713 | 135000 | 1296765985 | 2535 | 2540 | 2540 | 2535 | 5236 |
| 316 | 20230713 | 134900 | 1283471290 | 2550 | 2540 | 2550 | 2535 | 4776 |
| 317 | 20230713 | 134800 | 1271340930 | 2540 | 2540 | 2540 | 2540 | 50 |
| 318 | 20230713 | 134700 | 1271213930 | 2540 | 2545 | 2545 | 2540 | 20907 |
| 319 | 20230713 | 134600 | 1218094165 | 2545 | 2545 | 2545 | 2545 | 45 |
| 320 | 20230713 | 134500 | 1217979640 | 2560 | 2560 | 2560 | 2560 | 0 |
| 321 | 20230713 | 134400 | 1217979640 | 2560 | 2560 | 2560 | 2560 | 75 |
| 322 | 20230713 | 134300 | 1217787640 | 2560 | 2560 | 2560 | 2560 | 57 |
| 323 | 20230713 | 134200 | 1217641720 | 2560 | 2560 | 2560 | 2560 | 0 |
| 324 | 20230713 | 134100 | 1217641720 | 2560 | 2560 | 2560 | 2560 | 1 |
| 325 | 20230713 | 134000 | 1217639160 | 2545 | 2550 | 2550 | 2545 | 20400 |
| 326 | 20230713 | 133900 | 1165688370 | 2560 | 2560 | 2560 | 2560 | 17 |
| 327 | 20230713 | 133800 | 1165644850 | 2555 | 2555 | 2555 | 2555 | 1999 |
| 328 | 20230713 | 133700 | 1160537405 | 2550 | 2550 | 2550 | 2550 | 740 |
| 329 | 20230713 | 133600 | 1158650405 | 2550 | 2550 | 2550 | 2550 | 0 |
| 330 | 20230713 | 133500 | 1158650405 | 2550 | 2555 | 2555 | 2550 | 18865 |
| 331 | 20230713 | 133400 | 1110544605 | 2545 | 2545 | 2545 | 2545 | 7 |
| 332 | 20230713 | 133300 | 1110526790 | 2545 | 2555 | 2555 | 2545 | 279 |
| 333 | 20230713 | 133200 | 1109816275 | 2555 | 2555 | 2555 | 2555 | 210 |
| 334 | 20230713 | 133100 | 1109279725 | 2545 | 2545 | 2545 | 2545 | 0 |
| 335 | 20230713 | 133000 | 1109279725 | 2545 | 2555 | 2555 | 2545 | 54 |
| 336 | 20230713 | 132900 | 1109141835 | 2550 | 2550 | 2550 | 2545 | 497 |
| 337 | 20230713 | 132800 | 1107875650 | 2550 | 2550 | 2550 | 2550 | 111 |
| 338 | 20230713 | 132700 | 1107592600 | 2550 | 2555 | 2555 | 2550 | 13623 |
| 339 | 20230713 | 132600 | 1072851550 | 2555 | 2560 | 2560 | 2555 | 2137 |
| 340 | 20230713 | 132500 | 1067387275 | 2560 | 2555 | 2560 | 2555 | 602 |
| 341 | 20230713 | 132400 | 1065849160 | 2555 | 2555 | 2555 | 2555 | 0 |
| 342 | 20230713 | 132300 | 1065849160 | 2555 | 2555 | 2555 | 2555 | 1975 |
| 343 | 20230713 | 132200 | 1060803035 | 2555 | 2555 | 2555 | 2555 | 4572 |
| 344 | 20230713 | 132100 | 1049121575 | 2555 | 2555 | 2555 | 2555 | 512 |
| 345 | 20230713 | 132000 | 1047813415 | 2555 | 2555 | 2555 | 2555 | 30 |
| 346 | 20230713 | 131900 | 1047736765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 347 | 20230713 | 131800 | 1047736765 | 2555 | 2555 | 2555 | 2555 | 3775 |
| 348 | 20230713 | 131700 | 1038091640 | 2555 | 2560 | 2560 | 2555 | 332 |
| 349 | 20230713 | 131600 | 1037241950 | 2560 | 2560 | 2560 | 2560 | 199 |
| 350 | 20230713 | 131500 | 1036732510 | 2560 | 2570 | 2570 | 2560 | 4210 |
| 351 | 20230713 | 131400 | 1025914410 | 2570 | 2570 | 2575 | 2570 | 2779 |
| 352 | 20230713 | 131300 | 1018772375 | 2565 | 2570 | 2570 | 2565 | 2160 |
| 353 | 20230713 | 131200 | 1013223090 | 2570 | 2570 | 2570 | 2570 | 3709 |
| 354 | 20230713 | 131100 | 1003690960 | 2575 | 2560 | 2575 | 2560 | 8258 |
| 355 | 20230713 | 131000 | 982470755 | 2560 | 2560 | 2560 | 2560 | 103 |
| 356 | 20230713 | 130900 | 982207075 | 2560 | 2560 | 2560 | 2560 | 1 |
| 357 | 20230713 | 130800 | 982204515 | 2555 | 2555 | 2555 | 2555 | 1000 |
| 358 | 20230713 | 130700 | 979649515 | 2560 | 2560 | 2560 | 2560 | 2300 |
| 359 | 20230713 | 130600 | 973761515 | 2560 | 2560 | 2560 | 2560 | 4 |
| 360 | 20230713 | 130500 | 973751275 | 2560 | 2560 | 2560 | 2560 | 1694 |
| 361 | 20230713 | 130400 | 969414635 | 2560 | 2555 | 2560 | 2555 | 1701 |
| 362 | 20230713 | 130300 | 965068575 | 2555 | 2555 | 2555 | 2555 | 701 |
| 363 | 20230713 | 130200 | 963277520 | 2555 | 2555 | 2555 | 2555 | 10 |
| 364 | 20230713 | 130100 | 963251970 | 2555 | 2555 | 2555 | 2555 | 486 |
| 365 | 20230713 | 130000 | 962010240 | 2560 | 2560 | 2560 | 2560 | 0 |
| 366 | 20230713 | 125900 | 962010240 | 2560 | 2560 | 2560 | 2560 | 0 |
| 367 | 20230713 | 125800 | 962010240 | 2560 | 2560 | 2560 | 2560 | 1 |
| 368 | 20230713 | 125700 | 962007680 | 2560 | 2560 | 2560 | 2560 | 4 |
| 369 | 20230713 | 125600 | 961997440 | 2560 | 2560 | 2560 | 2555 | 1728 |
| 370 | 20230713 | 125500 | 957576920 | 2560 | 2560 | 2560 | 2560 | 452 |
| 371 | 20230713 | 125400 | 956419800 | 2560 | 2560 | 2560 | 2560 | 8 |
| 372 | 20230713 | 125300 | 956399320 | 2560 | 2560 | 2560 | 2560 | 1310 |
| 373 | 20230713 | 125200 | 953045720 | 2560 | 2560 | 2560 | 2560 | 0 |
| 374 | 20230713 | 125100 | 953045720 | 2560 | 2560 | 2560 | 2560 | 1 |
| 375 | 20230713 | 125000 | 953043160 | 2550 | 2550 | 2550 | 2550 | 28 |
| 376 | 20230713 | 124900 | 952971760 | 2545 | 2545 | 2545 | 2545 | 0 |
| 377 | 20230713 | 124800 | 952971760 | 2545 | 2545 | 2545 | 2545 | 18 |
| 378 | 20230713 | 124700 | 952925950 | 2545 | 2550 | 2550 | 2545 | 2965 |
| 379 | 20230713 | 124600 | 945372655 | 2555 | 2555 | 2555 | 2555 | 500 |
| 380 | 20230713 | 124500 | 944095155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 381 | 20230713 | 124400 | 944095155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 382 | 20230713 | 124300 | 944095155 | 2555 | 2555 | 2555 | 2555 | 230 |
| 383 | 20230713 | 124200 | 943507505 | 2560 | 2560 | 2560 | 2560 | 1 |
| 384 | 20230713 | 124100 | 943504945 | 2555 | 2555 | 2555 | 2555 | 0 |
| 385 | 20230713 | 124000 | 943504945 | 2555 | 2555 | 2555 | 2555 | 50 |
| 386 | 20230713 | 123900 | 943377195 | 2550 | 2550 | 2550 | 2550 | 250 |
| 387 | 20230713 | 123800 | 942739695 | 2550 | 2550 | 2550 | 2550 | 10 |
| 388 | 20230713 | 123700 | 942714195 | 2550 | 2550 | 2550 | 2550 | 491 |
| 389 | 20230713 | 123600 | 941462145 | 2550 | 2550 | 2550 | 2550 | 869 |
| 390 | 20230713 | 123500 | 939246195 | 2555 | 2555 | 2555 | 2555 | 0 |
| 391 | 20230713 | 123400 | 939246195 | 2555 | 2560 | 2560 | 2555 | 324 |
| 392 | 20230713 | 123300 | 938418265 | 2560 | 2560 | 2560 | 2560 | 0 |
| 393 | 20230713 | 123200 | 938418265 | 2560 | 2560 | 2560 | 2560 | 2 |
| 394 | 20230713 | 123100 | 938413145 | 2560 | 2560 | 2560 | 2560 | 4 |
| 395 | 20230713 | 123000 | 938402905 | 2550 | 2555 | 2555 | 2550 | 428 |
| 396 | 20230713 | 122900 | 937309380 | 2560 | 2560 | 2560 | 2560 | 0 |
| 397 | 20230713 | 122800 | 937309380 | 2560 | 2560 | 2560 | 2560 | 0 |
| 398 | 20230713 | 122700 | 937309380 | 2560 | 2560 | 2560 | 2560 | 6 |
| 399 | 20230713 | 122600 | 937294020 | 2560 | 2560 | 2560 | 2560 | 558 |
| 400 | 20230713 | 122500 | 935865540 | 2560 | 2555 | 2560 | 2555 | 11 |
| 401 | 20230713 | 122400 | 935837430 | 2555 | 2555 | 2555 | 2555 | 2026 |
| 402 | 20230713 | 122300 | 930661000 | 2550 | 2555 | 2555 | 2550 | 4000 |
| 403 | 20230713 | 122200 | 920453205 | 2555 | 2555 | 2555 | 2555 | 29 |
| 404 | 20230713 | 122100 | 920379110 | 2560 | 2560 | 2560 | 2555 | 120 |
| 405 | 20230713 | 122000 | 920072240 | 2560 | 2560 | 2560 | 2560 | 0 |
| 406 | 20230713 | 121900 | 920072240 | 2560 | 2560 | 2560 | 2560 | 0 |
| 407 | 20230713 | 121800 | 920072240 | 2560 | 2560 | 2560 | 2560 | 1 |
| 408 | 20230713 | 121700 | 920069680 | 2555 | 2560 | 2560 | 2555 | 80 |
| 409 | 20230713 | 121600 | 919865145 | 2560 | 2560 | 2560 | 2560 | 972 |
| 410 | 20230713 | 121500 | 917376825 | 2570 | 2570 | 2570 | 2560 | 63 |
| 411 | 20230713 | 121400 | 917215055 | 2570 | 2560 | 2570 | 2560 | 986 |
| 412 | 20230713 | 121300 | 914688650 | 2570 | 2570 | 2570 | 2570 | 1 |
| 413 | 20230713 | 121200 | 914686080 | 2555 | 2555 | 2555 | 2555 | 0 |
| 414 | 20230713 | 121100 | 914686080 | 2555 | 2555 | 2555 | 2555 | 0 |
| 415 | 20230713 | 121000 | 914686080 | 2555 | 2555 | 2555 | 2555 | 1027 |
| 416 | 20230713 | 120900 | 912062095 | 2550 | 2555 | 2555 | 2550 | 113 |
| 417 | 20230713 | 120800 | 911773695 | 2550 | 2555 | 2555 | 2550 | 628 |
| 418 | 20230713 | 120700 | 910169750 | 2570 | 2570 | 2570 | 2570 | 30 |
| 419 | 20230713 | 120600 | 910092650 | 2570 | 2570 | 2570 | 2570 | 0 |
| 420 | 20230713 | 120500 | 910092650 | 2570 | 2570 | 2570 | 2570 | 1 |
| 421 | 20230713 | 120400 | 910090080 | 2560 | 2555 | 2570 | 2555 | 5030 |
| 422 | 20230713 | 120300 | 897202670 | 2555 | 2555 | 2555 | 2555 | 1 |
| 423 | 20230713 | 120200 | 897200115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 424 | 20230713 | 120100 | 897200115 | 2550 | 2550 | 2550 | 2550 | 2905 |
| 425 | 20230713 | 120000 | 889792365 | 2555 | 2545 | 2555 | 2545 | 398 |
| 426 | 20230713 | 115900 | 888775545 | 2555 | 2555 | 2555 | 2555 | 7 |
| 427 | 20230713 | 115800 | 888757660 | 2555 | 2555 | 2555 | 2555 | 253 |
| 428 | 20230713 | 115700 | 888111245 | 2555 | 2555 | 2555 | 2555 | 0 |
| 429 | 20230713 | 115600 | 888111245 | 2555 | 2555 | 2555 | 2555 | 0 |
| 430 | 20230713 | 115500 | 888111245 | 2555 | 2545 | 2555 | 2545 | 1502 |
| 431 | 20230713 | 115400 | 884288645 | 2545 | 2550 | 2550 | 2545 | 529 |
| 432 | 20230713 | 115300 | 882942240 | 2560 | 2560 | 2560 | 2560 | 0 |
| 433 | 20230713 | 115200 | 882942240 | 2560 | 2560 | 2560 | 2560 | 0 |
| 434 | 20230713 | 115100 | 882942240 | 2560 | 2560 | 2560 | 2560 | 1 |
| 435 | 20230713 | 115000 | 882939680 | 2560 | 2555 | 2560 | 2550 | 711 |
| 436 | 20230713 | 114900 | 881126490 | 2565 | 2565 | 2565 | 2545 | 3376 |
| 437 | 20230713 | 114800 | 872485320 | 2560 | 2550 | 2560 | 2550 | 4759 |
| 438 | 20230713 | 114700 | 860328605 | 2540 | 2545 | 2545 | 2540 | 3507 |
| 439 | 20230713 | 114600 | 851405805 | 2540 | 2540 | 2545 | 2540 | 710 |
| 440 | 20230713 | 114500 | 849602400 | 2540 | 2540 | 2540 | 2540 | 210 |
| 441 | 20230713 | 114400 | 849069000 | 2540 | 2540 | 2550 | 2540 | 4886 |
| 442 | 20230713 | 114300 | 836658015 | 2550 | 2550 | 2550 | 2550 | 100 |
| 443 | 20230713 | 114200 | 836403015 | 2550 | 2550 | 2550 | 2550 | 0 |
| 444 | 20230713 | 114100 | 836403015 | 2550 | 2550 | 2550 | 2550 | 5 |
| 445 | 20230713 | 114000 | 836390265 | 2540 | 2540 | 2540 | 2540 | 0 |
| 446 | 20230713 | 113900 | 836390265 | 2540 | 2540 | 2540 | 2540 | 320 |
| 447 | 20230713 | 113800 | 835577465 | 2545 | 2545 | 2545 | 2545 | 2 |
| 448 | 20230713 | 113700 | 835572375 | 2545 | 2545 | 2545 | 2545 | 0 |
| 449 | 20230713 | 113600 | 835572375 | 2545 | 2545 | 2545 | 2545 | 180 |
| 450 | 20230713 | 113500 | 835114275 | 2545 | 2545 | 2545 | 2545 | 0 |
| 451 | 20230713 | 113400 | 835114275 | 2545 | 2545 | 2550 | 2540 | 1258 |
| 452 | 20230713 | 113300 | 831911880 | 2550 | 2550 | 2550 | 2550 | 1 |
| 453 | 20230713 | 113200 | 831909330 | 2545 | 2545 | 2545 | 2545 | 44 |
| 454 | 20230713 | 113100 | 831797350 | 2550 | 2545 | 2550 | 2545 | 421 |
| 455 | 20230713 | 113000 | 830725850 | 2550 | 2550 | 2550 | 2545 | 613 |
| 456 | 20230713 | 112900 | 829163200 | 2545 | 2545 | 2550 | 2545 | 11145 |
| 457 | 20230713 | 112800 | 800762140 | 2545 | 2540 | 2545 | 2540 | 2189 |
| 458 | 20230713 | 112700 | 795197080 | 2540 | 2535 | 2540 | 2535 | 955 |
| 459 | 20230713 | 112600 | 792771630 | 2540 | 2540 | 2545 | 2535 | 10915 |
| 460 | 20230713 | 112500 | 765082530 | 2540 | 2540 | 2540 | 2535 | 2660 |
| 461 | 20230713 | 112400 | 758332500 | 2535 | 2540 | 2540 | 2535 | 7459 |
| 462 | 20230713 | 112300 | 739417110 | 2540 | 2540 | 2540 | 2540 | 4231 |
| 463 | 20230713 | 112200 | 728670370 | 2540 | 2550 | 2550 | 2540 | 85 |
| 464 | 20230713 | 112100 | 728454450 | 2550 | 2545 | 2550 | 2540 | 683 |
| 465 | 20230713 | 112000 | 726717105 | 2540 | 2540 | 2540 | 2540 | 2057 |
| 466 | 20230713 | 111900 | 721492325 | 2545 | 2545 | 2545 | 2540 | 720 |
| 467 | 20230713 | 111800 | 719661870 | 2545 | 2540 | 2545 | 2540 | 3661 |
| 468 | 20230713 | 111700 | 710361170 | 2550 | 2545 | 2550 | 2545 | 1532 |
| 469 | 20230713 | 111600 | 706462225 | 2550 | 2550 | 2550 | 2550 | 1714 |
| 470 | 20230713 | 111500 | 702091525 | 2545 | 2540 | 2545 | 2540 | 2348 |
| 471 | 20230713 | 111400 | 696121660 | 2540 | 2540 | 2540 | 2540 | 6693 |
| 472 | 20230713 | 111300 | 679121440 | 2540 | 2545 | 2545 | 2540 | 473 |
| 473 | 20230713 | 111200 | 677919980 | 2545 | 2545 | 2545 | 2545 | 5403 |
| 474 | 20230713 | 111100 | 664169345 | 2550 | 2555 | 2555 | 2545 | 4551 |
| 475 | 20230713 | 111000 | 652576215 | 2555 | 2550 | 2555 | 2550 | 1175 |
| 476 | 20230713 | 110900 | 649574220 | 2555 | 2550 | 2555 | 2550 | 258 |
| 477 | 20230713 | 110800 | 648915715 | 2550 | 2550 | 2550 | 2550 | 1011 |
| 478 | 20230713 | 110700 | 646337665 | 2550 | 2550 | 2550 | 2550 | 21 |
| 479 | 20230713 | 110600 | 646284115 | 2550 | 2550 | 2550 | 2550 | 14925 |
| 480 | 20230713 | 110500 | 608225365 | 2555 | 2555 | 2555 | 2555 | 200 |
| 481 | 20230713 | 110400 | 607714365 | 2555 | 2555 | 2555 | 2555 | 1806 |
| 482 | 20230713 | 110300 | 603100035 | 2555 | 2555 | 2560 | 2555 | 1301 |
| 483 | 20230713 | 110200 | 599775975 | 2555 | 2560 | 2560 | 2550 | 15245 |
| 484 | 20230713 | 110100 | 560826205 | 2560 | 2560 | 2560 | 2560 | 1043 |
| 485 | 20230713 | 110000 | 558156125 | 2560 | 2560 | 2560 | 2560 | 111 |
| 486 | 20230713 | 105900 | 557871965 | 2560 | 2560 | 2560 | 2555 | 350 |
| 487 | 20230713 | 105800 | 556977465 | 2560 | 2570 | 2570 | 2560 | 10692 |
| 488 | 20230713 | 105700 | 529592730 | 2570 | 2570 | 2570 | 2570 | 1216 |
| 489 | 20230713 | 105600 | 526467610 | 2570 | 2575 | 2575 | 2570 | 235 |
| 490 | 20230713 | 105500 | 525863655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 491 | 20230713 | 105400 | 525863655 | 2570 | 2570 | 2570 | 2570 | 300 |
| 492 | 20230713 | 105300 | 525092655 | 2575 | 2575 | 2575 | 2575 | 52 |
| 493 | 20230713 | 105200 | 524958755 | 2570 | 2570 | 2570 | 2570 | 215 |
| 494 | 20230713 | 105100 | 524406205 | 2565 | 2565 | 2565 | 2565 | 0 |
| 495 | 20230713 | 105000 | 524406205 | 2565 | 2570 | 2570 | 2565 | 2063 |
| 496 | 20230713 | 104900 | 519109490 | 2565 | 2565 | 2565 | 2565 | 20 |
| 497 | 20230713 | 104800 | 519058190 | 2570 | 2570 | 2570 | 2570 | 0 |
| 498 | 20230713 | 104700 | 519058190 | 2570 | 2570 | 2570 | 2570 | 1 |
| 499 | 20230713 | 104600 | 519055620 | 2570 | 2565 | 2570 | 2565 | 854 |
| 500 | 20230713 | 104500 | 516860865 | 2570 | 2570 | 2570 | 2570 | 2144 |
| 501 | 20230713 | 104400 | 511350785 | 2570 | 2570 | 2570 | 2570 | 125 |
| 502 | 20230713 | 104300 | 511029535 | 2570 | 2570 | 2570 | 2570 | 2 |
| 503 | 20230713 | 104200 | 511024395 | 2570 | 2575 | 2575 | 2570 | 2 |
| 504 | 20230713 | 104100 | 511019250 | 2570 | 2570 | 2570 | 2570 | 0 |
| 505 | 20230713 | 104000 | 511019250 | 2570 | 2565 | 2570 | 2565 | 1187 |
| 506 | 20230713 | 103900 | 507974520 | 2565 | 2565 | 2565 | 2565 | 3033 |
| 507 | 20230713 | 103800 | 500194875 | 2560 | 2570 | 2570 | 2560 | 567 |
| 508 | 20230713 | 103700 | 498742020 | 2565 | 2565 | 2565 | 2565 | 1308 |
| 509 | 20230713 | 103600 | 495387000 | 2570 | 2570 | 2570 | 2570 | 736 |
| 510 | 20230713 | 103500 | 493495480 | 2570 | 2570 | 2570 | 2570 | 50 |
| 511 | 20230713 | 103400 | 493366980 | 2570 | 2570 | 2570 | 2570 | 100 |
| 512 | 20230713 | 103300 | 493109980 | 2565 | 2580 | 2580 | 2565 | 6123 |
| 513 | 20230713 | 103200 | 477393070 | 2580 | 2580 | 2580 | 2580 | 0 |
| 514 | 20230713 | 103100 | 477393070 | 2580 | 2580 | 2580 | 2580 | 1000 |
| 515 | 20230713 | 103000 | 474813070 | 2575 | 2570 | 2575 | 2570 | 1832 |
| 516 | 20230713 | 102900 | 470097080 | 2575 | 2570 | 2580 | 2570 | 2537 |
| 517 | 20230713 | 102800 | 463557230 | 2580 | 2570 | 2580 | 2570 | 1902 |
| 518 | 20230713 | 102700 | 458654090 | 2570 | 2570 | 2570 | 2570 | 29 |
| 519 | 20230713 | 102600 | 458579560 | 2565 | 2560 | 2565 | 2560 | 2994 |
| 520 | 20230713 | 102500 | 450902450 | 2565 | 2560 | 2565 | 2560 | 2001 |
| 521 | 20230713 | 102400 | 445779885 | 2560 | 2565 | 2565 | 2560 | 108 |
| 522 | 20230713 | 102300 | 445503365 | 2565 | 2565 | 2565 | 2565 | 2597 |
| 523 | 20230713 | 102200 | 438842060 | 2565 | 2565 | 2565 | 2565 | 0 |
| 524 | 20230713 | 102100 | 438842060 | 2565 | 2565 | 2565 | 2565 | 48 |
| 525 | 20230713 | 102000 | 438718940 | 2565 | 2565 | 2565 | 2565 | 435 |
| 526 | 20230713 | 101900 | 437603165 | 2565 | 2570 | 2570 | 2565 | 9956 |
| 527 | 20230713 | 101800 | 412052095 | 2575 | 2575 | 2575 | 2575 | 455 |
| 528 | 20230713 | 101700 | 410880470 | 2580 | 2580 | 2580 | 2580 | 100 |
| 529 | 20230713 | 101600 | 410622470 | 2580 | 2580 | 2580 | 2580 | 100 |
| 530 | 20230713 | 101500 | 410364470 | 2580 | 2570 | 2580 | 2570 | 259 |
| 531 | 20230713 | 101400 | 409698830 | 2570 | 2570 | 2570 | 2570 | 132 |
| 532 | 20230713 | 101300 | 409359590 | 2570 | 2565 | 2570 | 2565 | 629 |
| 533 | 20230713 | 101200 | 407743705 | 2570 | 2570 | 2570 | 2570 | 183 |
| 534 | 20230713 | 101100 | 407273395 | 2570 | 2570 | 2575 | 2570 | 5330 |
| 535 | 20230713 | 101000 | 393574795 | 2575 | 2580 | 2580 | 2575 | 3493 |
| 536 | 20230713 | 100900 | 384579970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 537 | 20230713 | 100800 | 384579970 | 2580 | 2580 | 2580 | 2580 | 36 |
| 538 | 20230713 | 100700 | 384487090 | 2575 | 2575 | 2575 | 2575 | 0 |
| 539 | 20230713 | 100600 | 384487090 | 2575 | 2575 | 2575 | 2575 | 30 |
| 540 | 20230713 | 100500 | 384409840 | 2580 | 2580 | 2580 | 2580 | 25 |
| 541 | 20230713 | 100400 | 384345340 | 2580 | 2580 | 2580 | 2580 | 128 |
| 542 | 20230713 | 100300 | 384015100 | 2580 | 2580 | 2580 | 2580 | 2279 |
| 543 | 20230713 | 100200 | 378135280 | 2580 | 2580 | 2590 | 2580 | 2712 |
| 544 | 20230713 | 100100 | 371128320 | 2590 | 2585 | 2590 | 2585 | 2 |
| 545 | 20230713 | 100000 | 371123145 | 2585 | 2580 | 2585 | 2580 | 42 |
| 546 | 20230713 | 095900 | 371014605 | 2585 | 2585 | 2585 | 2585 | 3709 |
| 547 | 20230713 | 095800 | 361426840 | 2590 | 2590 | 2590 | 2590 | 0 |
| 548 | 20230713 | 095700 | 361426840 | 2590 | 2590 | 2590 | 2590 | 0 |
| 549 | 20230713 | 095600 | 361426840 | 2590 | 2590 | 2590 | 2590 | 91 |
| 550 | 20230713 | 095500 | 361191150 | 2595 | 2595 | 2595 | 2595 | 2001 |
| 551 | 20230713 | 095400 | 355998555 | 2595 | 2595 | 2595 | 2595 | 0 |
| 552 | 20230713 | 095300 | 355998555 | 2595 | 2595 | 2595 | 2595 | 150 |
| 553 | 20230713 | 095200 | 355609305 | 2585 | 2600 | 2600 | 2585 | 2421 |
| 554 | 20230713 | 095100 | 349340565 | 2600 | 2590 | 2605 | 2590 | 10069 |
| 555 | 20230713 | 095000 | 323179035 | 2595 | 2595 | 2600 | 2595 | 125 |
| 556 | 20230713 | 094900 | 322854655 | 2595 | 2595 | 2595 | 2595 | 155 |
| 557 | 20230713 | 094800 | 322452430 | 2595 | 2595 | 2595 | 2595 | 1093 |
| 558 | 20230713 | 094700 | 319616095 | 2590 | 2600 | 2600 | 2590 | 677 |
| 559 | 20230713 | 094600 | 317859750 | 2600 | 2600 | 2600 | 2600 | 0 |
| 560 | 20230713 | 094500 | 317859750 | 2600 | 2600 | 2600 | 2600 | 200 |
| 561 | 20230713 | 094400 | 317339750 | 2605 | 2605 | 2605 | 2600 | 226 |
| 562 | 20230713 | 094300 | 316751605 | 2595 | 2590 | 2595 | 2590 | 304 |
| 563 | 20230713 | 094200 | 315962810 | 2590 | 2590 | 2590 | 2590 | 550 |
| 564 | 20230713 | 094100 | 314538310 | 2590 | 2590 | 2590 | 2590 | 1 |
| 565 | 20230713 | 094000 | 314535720 | 2590 | 2585 | 2590 | 2585 | 791 |
| 566 | 20230713 | 093900 | 312488480 | 2585 | 2580 | 2585 | 2580 | 610 |
| 567 | 20230713 | 093800 | 310914630 | 2580 | 2580 | 2580 | 2580 | 50 |
| 568 | 20230713 | 093700 | 310785630 | 2580 | 2575 | 2580 | 2575 | 3618 |
| 569 | 20230713 | 093600 | 301464305 | 2570 | 2570 | 2570 | 2570 | 356 |
| 570 | 20230713 | 093500 | 300549385 | 2570 | 2570 | 2570 | 2570 | 0 |
| 571 | 20230713 | 093400 | 300549385 | 2570 | 2580 | 2580 | 2570 | 1518 |
| 572 | 20230713 | 093300 | 296641195 | 2580 | 2575 | 2580 | 2575 | 196 |
| 573 | 20230713 | 093200 | 296136490 | 2570 | 2570 | 2570 | 2570 | 1214 |
| 574 | 20230713 | 093100 | 293016510 | 2570 | 2570 | 2570 | 2570 | 2883 |
| 575 | 20230713 | 093000 | 285607200 | 2575 | 2575 | 2575 | 2575 | 49 |
| 576 | 20230713 | 092900 | 285481025 | 2575 | 2575 | 2580 | 2575 | 3504 |
| 577 | 20230713 | 092800 | 276458210 | 2575 | 2570 | 2575 | 2570 | 300 |
| 578 | 20230713 | 092700 | 275686710 | 2575 | 2575 | 2575 | 2575 | 689 |
| 579 | 20230713 | 092600 | 273912535 | 2575 | 2575 | 2575 | 2575 | 1000 |
| 580 | 20230713 | 092500 | 271337535 | 2575 | 2575 | 2575 | 2575 | 17 |
| 581 | 20230713 | 092400 | 271293760 | 2575 | 2580 | 2580 | 2570 | 7474 |
| 582 | 20230713 | 092300 | 252063680 | 2580 | 2575 | 2585 | 2575 | 612 |
| 583 | 20230713 | 092200 | 250483370 | 2575 | 2585 | 2585 | 2575 | 238 |
| 584 | 20230713 | 092100 | 249869660 | 2575 | 2575 | 2585 | 2575 | 1102 |
| 585 | 20230713 | 092000 | 247031530 | 2585 | 2585 | 2585 | 2575 | 3898 |
| 586 | 20230713 | 091900 | 236979265 | 2590 | 2585 | 2590 | 2585 | 201 |
| 587 | 20230713 | 091800 | 236459675 | 2585 | 2590 | 2590 | 2580 | 1317 |
| 588 | 20230713 | 091700 | 233059670 | 2590 | 2580 | 2590 | 2575 | 1111 |
| 589 | 20230713 | 091600 | 230190250 | 2575 | 2575 | 2580 | 2575 | 2111 |
| 590 | 20230713 | 091500 | 224752900 | 2570 | 2575 | 2575 | 2570 | 276 |
| 591 | 20230713 | 091400 | 224042205 | 2575 | 2575 | 2575 | 2575 | 144 |
| 592 | 20230713 | 091300 | 223671405 | 2570 | 2575 | 2575 | 2565 | 1126 |
| 593 | 20230713 | 091200 | 220779435 | 2575 | 2575 | 2575 | 2570 | 349 |
| 594 | 20230713 | 091100 | 219880765 | 2570 | 2575 | 2575 | 2550 | 18366 |
| 595 | 20230713 | 091000 | 172845175 | 2580 | 2580 | 2580 | 2575 | 2510 |
| 596 | 20230713 | 090900 | 166369555 | 2575 | 2570 | 2575 | 2570 | 5134 |
| 597 | 20230713 | 090800 | 153165165 | 2570 | 2580 | 2580 | 2570 | 4927 |
| 598 | 20230713 | 090700 | 140490750 | 2580 | 2585 | 2585 | 2570 | 1354 |
| 599 | 20230713 | 090600 | 136993385 | 2590 | 2595 | 2595 | 2570 | 14709 |
| 600 | 20230713 | 090500 | 99115195 | 2600 | 2600 | 2600 | 2600 | 835 |
| 601 | 20230713 | 090400 | 96944195 | 2605 | 2620 | 2640 | 2605 | 5795 |
| 602 | 20230713 | 090300 | 81774895 | 2620 | 2595 | 2620 | 2595 | 1675 |
| 603 | 20230713 | 090200 | 77412365 | 2590 | 2590 | 2590 | 2585 | 19854 |
| 604 | 20230713 | 090100 | 26044145 | 2590 | 2605 | 2605 | 2590 | 3885 |
| 605 | 20230713 | 090000 | 15959095 | 2610 | 2625 | 2625 | 2610 | 6092 |