30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 190300 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 41138 |
| 3 | 20230719 | 190200 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20230719 | 190100 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20230719 | 190000 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20230719 | 185900 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20230719 | 185800 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20230719 | 185700 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20230719 | 185600 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20230719 | 185500 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20230719 | 185400 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20230719 | 185300 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20230719 | 185200 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20230719 | 185100 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20230719 | 185000 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20230719 | 184900 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20230719 | 184800 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20230719 | 184700 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20230719 | 184600 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20230719 | 184500 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20230719 | 184400 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20230719 | 184300 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20230719 | 184200 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20230719 | 184100 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20230719 | 184000 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20230719 | 183900 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20230719 | 183800 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20230719 | 183700 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20230719 | 183600 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20230719 | 183500 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20230719 | 183400 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20230719 | 183300 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 41138 |
| 33 | 20230719 | 183200 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20230719 | 183100 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20230719 | 183000 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20230719 | 182900 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20230719 | 182800 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20230719 | 182700 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20230719 | 182600 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20230719 | 182500 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20230719 | 182400 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20230719 | 182300 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20230719 | 182200 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20230719 | 182100 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20230719 | 182000 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20230719 | 181900 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20230719 | 181800 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20230719 | 181700 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20230719 | 181600 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20230719 | 181500 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20230719 | 181400 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20230719 | 181300 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20230719 | 181200 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20230719 | 181100 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20230719 | 181000 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20230719 | 180900 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20230719 | 180800 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20230719 | 180700 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20230719 | 180600 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20230719 | 180500 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20230719 | 180400 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20230719 | 180300 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 41138 |
| 63 | 20230719 | 180200 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20230719 | 180100 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20230719 | 180000 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20230719 | 175900 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20230719 | 175800 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20230719 | 175700 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20230719 | 175600 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20230719 | 175500 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20230719 | 175400 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20230719 | 175300 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20230719 | 175200 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20230719 | 175100 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20230719 | 175000 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20230719 | 174900 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20230719 | 174800 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20230719 | 174700 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20230719 | 174600 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20230719 | 174500 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20230719 | 174400 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20230719 | 174300 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20230719 | 174200 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20230719 | 174100 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20230719 | 174000 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20230719 | 173900 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20230719 | 173800 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20230719 | 173700 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20230719 | 173600 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20230719 | 173500 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20230719 | 173400 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20230719 | 173300 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 41138 |
| 93 | 20230719 | 173200 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20230719 | 173100 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20230719 | 173000 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20230719 | 172900 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20230719 | 172800 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20230719 | 172700 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20230719 | 172600 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20230719 | 172500 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20230719 | 172400 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20230719 | 172300 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20230719 | 172200 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20230719 | 172100 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20230719 | 172000 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20230719 | 171900 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20230719 | 171800 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20230719 | 171700 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20230719 | 171600 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20230719 | 171500 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20230719 | 171400 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20230719 | 171300 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20230719 | 171200 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20230719 | 171100 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20230719 | 171000 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20230719 | 170900 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20230719 | 170800 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20230719 | 170700 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20230719 | 170600 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20230719 | 170500 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20230719 | 170400 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20230719 | 170300 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 41138 |
| 123 | 20230719 | 170200 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20230719 | 170100 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20230719 | 170000 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20230719 | 165900 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20230719 | 165800 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20230719 | 165700 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20230719 | 165600 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20230719 | 165500 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20230719 | 165400 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20230719 | 165300 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20230719 | 165200 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20230719 | 165100 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20230719 | 165000 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20230719 | 164900 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20230719 | 164800 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20230719 | 164700 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20230719 | 164600 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20230719 | 164500 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20230719 | 164400 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20230719 | 164300 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20230719 | 164200 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20230719 | 164100 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20230719 | 164000 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20230719 | 163900 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20230719 | 163800 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20230719 | 163700 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20230719 | 163600 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20230719 | 163500 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20230719 | 163400 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20230719 | 163300 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 41138 |
| 153 | 20230719 | 163200 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20230719 | 163100 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20230719 | 163000 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20230719 | 162900 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20230719 | 162800 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20230719 | 162700 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20230719 | 162600 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20230719 | 162500 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20230719 | 162400 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20230719 | 162300 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20230719 | 162200 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20230719 | 162100 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20230719 | 162000 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20230719 | 161900 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20230719 | 161800 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20230719 | 161700 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20230719 | 161600 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20230719 | 161500 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20230719 | 161400 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20230719 | 161300 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20230719 | 161200 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20230719 | 161100 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20230719 | 161000 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20230719 | 160900 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20230719 | 160800 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20230719 | 160700 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20230719 | 160600 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20230719 | 160500 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20230719 | 160400 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20230719 | 160300 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 41138 |
| 183 | 20230719 | 160200 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20230719 | 160100 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20230719 | 160000 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20230719 | 155900 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20230719 | 155800 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20230719 | 155700 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20230719 | 155600 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20230719 | 155500 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20230719 | 155400 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20230719 | 155300 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20230719 | 155200 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20230719 | 155100 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20230719 | 155000 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20230719 | 154900 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20230719 | 154800 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20230719 | 154700 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20230719 | 154600 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20230719 | 154500 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20230719 | 154400 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20230719 | 154300 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20230719 | 154200 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20230719 | 154100 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20230719 | 154000 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20230719 | 153900 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20230719 | 153800 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20230719 | 153700 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20230719 | 153600 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20230719 | 153500 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20230719 | 153400 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20230719 | 153300 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 41138 |
| 213 | 20230719 | 153200 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20230719 | 153100 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20230719 | 153000 | 7521013140 | 2690 | 2690 | 2690 | 2690 | 41138 |
| 216 | 20230719 | 152900 | 7410351920 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20230719 | 152800 | 7410351920 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20230719 | 152700 | 7410351920 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20230719 | 152600 | 7410351920 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20230719 | 152500 | 7410351920 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20230719 | 152400 | 7410351920 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20230719 | 152300 | 7410351920 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20230719 | 152200 | 7410351920 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20230719 | 152100 | 7410351920 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20230719 | 152000 | 7410351920 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20230719 | 151900 | 7410351920 | 2690 | 2690 | 2690 | 2685 | 5516 |
| 227 | 20230719 | 151800 | 7395530820 | 2685 | 2690 | 2690 | 2685 | 4654 |
| 228 | 20230719 | 151700 | 7383032160 | 2690 | 2685 | 2690 | 2680 | 6409 |
| 229 | 20230719 | 151600 | 7365828475 | 2685 | 2685 | 2685 | 2680 | 1845 |
| 230 | 20230719 | 151500 | 7360874655 | 2685 | 2690 | 2690 | 2680 | 4946 |
| 231 | 20230719 | 151400 | 7347596115 | 2690 | 2680 | 2690 | 2675 | 8478 |
| 232 | 20230719 | 151300 | 7324865495 | 2680 | 2675 | 2685 | 2675 | 11576 |
| 233 | 20230719 | 151200 | 7293789685 | 2680 | 2675 | 2680 | 2675 | 6823 |
| 234 | 20230719 | 151100 | 7275509305 | 2670 | 2670 | 2675 | 2670 | 7543 |
| 235 | 20230719 | 151000 | 7255342120 | 2670 | 2670 | 2670 | 2665 | 7371 |
| 236 | 20230719 | 150900 | 7235661705 | 2670 | 2660 | 2675 | 2660 | 45004 |
| 237 | 20230719 | 150800 | 7115584785 | 2660 | 2665 | 2670 | 2655 | 16019 |
| 238 | 20230719 | 150700 | 7072974510 | 2665 | 2670 | 2670 | 2660 | 3313 |
| 239 | 20230719 | 150600 | 7064140585 | 2670 | 2670 | 2670 | 2655 | 10606 |
| 240 | 20230719 | 150500 | 7035906495 | 2670 | 2670 | 2675 | 2670 | 6171 |
| 241 | 20230719 | 150400 | 7019429425 | 2670 | 2675 | 2675 | 2670 | 3915 |
| 242 | 20230719 | 150300 | 7008972800 | 2670 | 2670 | 2680 | 2670 | 17977 |
| 243 | 20230719 | 150200 | 6960969550 | 2670 | 2675 | 2680 | 2670 | 16992 |
| 244 | 20230719 | 150100 | 6915513640 | 2680 | 2685 | 2685 | 2675 | 1920 |
| 245 | 20230719 | 150000 | 6910370575 | 2685 | 2680 | 2685 | 2680 | 6562 |
| 246 | 20230719 | 145900 | 6892783260 | 2680 | 2680 | 2680 | 2680 | 3000 |
| 247 | 20230719 | 145800 | 6884743260 | 2680 | 2680 | 2685 | 2680 | 4584 |
| 248 | 20230719 | 145700 | 6872455835 | 2680 | 2680 | 2685 | 2680 | 3894 |
| 249 | 20230719 | 145600 | 6862013695 | 2685 | 2685 | 2685 | 2680 | 8582 |
| 250 | 20230719 | 145500 | 6838996435 | 2680 | 2685 | 2685 | 2680 | 989 |
| 251 | 20230719 | 145400 | 6836341775 | 2685 | 2675 | 2685 | 2675 | 2672 |
| 252 | 20230719 | 145300 | 6829180065 | 2675 | 2685 | 2685 | 2675 | 16749 |
| 253 | 20230719 | 145200 | 6784289040 | 2685 | 2685 | 2685 | 2685 | 27721 |
| 254 | 20230719 | 145100 | 6709858155 | 2685 | 2685 | 2685 | 2680 | 10373 |
| 255 | 20230719 | 145000 | 6682017375 | 2685 | 2675 | 2685 | 2675 | 12711 |
| 256 | 20230719 | 144900 | 6647963700 | 2680 | 2680 | 2680 | 2675 | 4792 |
| 257 | 20230719 | 144800 | 6635132885 | 2675 | 2675 | 2680 | 2670 | 12112 |
| 258 | 20230719 | 144700 | 6602746200 | 2675 | 2675 | 2680 | 2670 | 9362 |
| 259 | 20230719 | 144600 | 6577709220 | 2670 | 2680 | 2680 | 2670 | 5808 |
| 260 | 20230719 | 144500 | 6562197665 | 2680 | 2675 | 2685 | 2675 | 4246 |
| 261 | 20230719 | 144400 | 6550824020 | 2670 | 2675 | 2675 | 2670 | 2159 |
| 262 | 20230719 | 144300 | 6545050195 | 2675 | 2675 | 2675 | 2670 | 2280 |
| 263 | 20230719 | 144200 | 6538955395 | 2670 | 2680 | 2680 | 2670 | 6143 |
| 264 | 20230719 | 144100 | 6522547765 | 2680 | 2675 | 2680 | 2675 | 5925 |
| 265 | 20230719 | 144000 | 6506698290 | 2680 | 2685 | 2685 | 2675 | 2832 |
| 266 | 20230719 | 143900 | 6499105925 | 2685 | 2680 | 2685 | 2680 | 6272 |
| 267 | 20230719 | 143800 | 6482266955 | 2680 | 2670 | 2680 | 2670 | 4200 |
| 268 | 20230719 | 143700 | 6471026045 | 2665 | 2660 | 2665 | 2660 | 8599 |
| 269 | 20230719 | 143600 | 6448120095 | 2660 | 2650 | 2660 | 2650 | 2334 |
| 270 | 20230719 | 143500 | 6441911855 | 2650 | 2660 | 2665 | 2650 | 28897 |
| 271 | 20230719 | 143400 | 6365215575 | 2665 | 2665 | 2665 | 2660 | 3238 |
| 272 | 20230719 | 143300 | 6356592930 | 2665 | 2690 | 2690 | 2650 | 32778 |
| 273 | 20230719 | 143200 | 6269330515 | 2665 | 2695 | 2695 | 2665 | 26929 |
| 274 | 20230719 | 143100 | 6197286925 | 2690 | 2695 | 2700 | 2685 | 16148 |
| 275 | 20230719 | 143000 | 6153853930 | 2695 | 2700 | 2700 | 2690 | 33525 |
| 276 | 20230719 | 142900 | 6063501385 | 2700 | 2700 | 2700 | 2690 | 23552 |
| 277 | 20230719 | 142800 | 5999968200 | 2700 | 2690 | 2700 | 2685 | 16701 |
| 278 | 20230719 | 142700 | 5954971125 | 2685 | 2665 | 2695 | 2665 | 10591 |
| 279 | 20230719 | 142600 | 5926532185 | 2665 | 2680 | 2680 | 2665 | 20494 |
| 280 | 20230719 | 142500 | 5871819345 | 2685 | 2700 | 2705 | 2670 | 35542 |
| 281 | 20230719 | 142400 | 5776376040 | 2700 | 2700 | 2705 | 2695 | 40456 |
| 282 | 20230719 | 142300 | 5667177415 | 2700 | 2700 | 2700 | 2695 | 25311 |
| 283 | 20230719 | 142200 | 5598857015 | 2700 | 2695 | 2700 | 2695 | 16935 |
| 284 | 20230719 | 142100 | 5553196870 | 2695 | 2700 | 2700 | 2690 | 40593 |
| 285 | 20230719 | 142000 | 5443867770 | 2700 | 2680 | 2700 | 2680 | 69031 |
| 286 | 20230719 | 141900 | 5257925020 | 2680 | 2680 | 2680 | 2675 | 3627 |
| 287 | 20230719 | 141800 | 5248204710 | 2675 | 2690 | 2690 | 2675 | 10291 |
| 288 | 20230719 | 141700 | 5220616815 | 2690 | 2685 | 2690 | 2685 | 4864 |
| 289 | 20230719 | 141600 | 5207541900 | 2685 | 2690 | 2690 | 2685 | 16983 |
| 290 | 20230719 | 141500 | 5161929995 | 2690 | 2690 | 2690 | 2685 | 6076 |
| 291 | 20230719 | 141400 | 5145585605 | 2690 | 2670 | 2690 | 2670 | 18374 |
| 292 | 20230719 | 141300 | 5096289450 | 2670 | 2680 | 2680 | 2670 | 12468 |
| 293 | 20230719 | 141200 | 5062919510 | 2680 | 2685 | 2685 | 2680 | 14204 |
| 294 | 20230719 | 141100 | 5024849975 | 2680 | 2685 | 2685 | 2680 | 11490 |
| 295 | 20230719 | 141000 | 4994033830 | 2685 | 2675 | 2690 | 2675 | 25573 |
| 296 | 20230719 | 140900 | 4925451440 | 2680 | 2670 | 2680 | 2670 | 22687 |
| 297 | 20230719 | 140800 | 4864813825 | 2670 | 2665 | 2670 | 2665 | 7085 |
| 298 | 20230719 | 140700 | 4845902930 | 2665 | 2675 | 2675 | 2665 | 5009 |
| 299 | 20230719 | 140600 | 4832526045 | 2670 | 2670 | 2675 | 2670 | 6185 |
| 300 | 20230719 | 140500 | 4815984210 | 2670 | 2660 | 2675 | 2660 | 20971 |
| 301 | 20230719 | 140400 | 4759976755 | 2665 | 2660 | 2665 | 2660 | 2906 |
| 302 | 20230719 | 140300 | 4752246495 | 2660 | 2670 | 2670 | 2630 | 25608 |
| 303 | 20230719 | 140200 | 4684411905 | 2670 | 2665 | 2670 | 2665 | 1702 |
| 304 | 20230719 | 140100 | 4679874335 | 2670 | 2665 | 2670 | 2665 | 22532 |
| 305 | 20230719 | 140000 | 4619735970 | 2670 | 2665 | 2670 | 2660 | 13394 |
| 306 | 20230719 | 135900 | 4584050305 | 2665 | 2660 | 2665 | 2660 | 6346 |
| 307 | 20230719 | 135800 | 4567165795 | 2665 | 2675 | 2675 | 2665 | 5594 |
| 308 | 20230719 | 135700 | 4552226720 | 2675 | 2660 | 2675 | 2660 | 11166 |
| 309 | 20230719 | 135600 | 4522453310 | 2660 | 2650 | 2660 | 2650 | 4526 |
| 310 | 20230719 | 135500 | 4510433305 | 2650 | 2650 | 2650 | 2650 | 5909 |
| 311 | 20230719 | 135400 | 4494774455 | 2650 | 2650 | 2650 | 2650 | 0 |
| 312 | 20230719 | 135300 | 4494774455 | 2650 | 2645 | 2650 | 2645 | 1147 |
| 313 | 20230719 | 135200 | 4491740635 | 2650 | 2650 | 2650 | 2640 | 803 |
| 314 | 20230719 | 135100 | 4489618180 | 2650 | 2645 | 2650 | 2645 | 4391 |
| 315 | 20230719 | 135000 | 4478003975 | 2645 | 2640 | 2645 | 2640 | 253 |
| 316 | 20230719 | 134900 | 4477336045 | 2640 | 2630 | 2645 | 2630 | 5529 |
| 317 | 20230719 | 134800 | 4462774480 | 2640 | 2630 | 2640 | 2630 | 12519 |
| 318 | 20230719 | 134700 | 4429843510 | 2630 | 2630 | 2635 | 2630 | 1010 |
| 319 | 20230719 | 134600 | 4427187160 | 2635 | 2635 | 2635 | 2630 | 5338 |
| 320 | 20230719 | 134500 | 4413148110 | 2635 | 2635 | 2635 | 2635 | 4500 |
| 321 | 20230719 | 134400 | 4401290610 | 2635 | 2645 | 2645 | 2635 | 3537 |
| 322 | 20230719 | 134300 | 4391953630 | 2650 | 2645 | 2650 | 2645 | 773 |
| 323 | 20230719 | 134200 | 4389909040 | 2645 | 2645 | 2645 | 2645 | 0 |
| 324 | 20230719 | 134100 | 4389909040 | 2645 | 2630 | 2645 | 2630 | 1427 |
| 325 | 20230719 | 134000 | 4386156000 | 2635 | 2635 | 2640 | 2635 | 11077 |
| 326 | 20230719 | 133900 | 4356964605 | 2640 | 2635 | 2640 | 2635 | 1430 |
| 327 | 20230719 | 133800 | 4353191090 | 2640 | 2640 | 2645 | 2640 | 2313 |
| 328 | 20230719 | 133700 | 4347084700 | 2645 | 2645 | 2645 | 2645 | 1761 |
| 329 | 20230719 | 133600 | 4342426855 | 2650 | 2650 | 2650 | 2650 | 1 |
| 330 | 20230719 | 133500 | 4342424205 | 2645 | 2645 | 2645 | 2645 | 172 |
| 331 | 20230719 | 133400 | 4341969265 | 2650 | 2645 | 2650 | 2640 | 11646 |
| 332 | 20230719 | 133300 | 4311170955 | 2650 | 2650 | 2650 | 2650 | 2135 |
| 333 | 20230719 | 133200 | 4305513205 | 2660 | 2650 | 2665 | 2650 | 2635 |
| 334 | 20230719 | 133100 | 4298507860 | 2650 | 2650 | 2650 | 2645 | 703 |
| 335 | 20230719 | 133000 | 4296645010 | 2655 | 2650 | 2655 | 2645 | 1914 |
| 336 | 20230719 | 132900 | 4291574470 | 2650 | 2645 | 2650 | 2645 | 2597 |
| 337 | 20230719 | 132800 | 4284693670 | 2645 | 2645 | 2650 | 2645 | 1417 |
| 338 | 20230719 | 132700 | 4280945205 | 2645 | 2650 | 2650 | 2645 | 3620 |
| 339 | 20230719 | 132600 | 4271370085 | 2650 | 2650 | 2650 | 2650 | 4835 |
| 340 | 20230719 | 132500 | 4258557335 | 2650 | 2650 | 2655 | 2650 | 4904 |
| 341 | 20230719 | 132400 | 4245542730 | 2650 | 2655 | 2660 | 2650 | 382 |
| 342 | 20230719 | 132300 | 4244529590 | 2660 | 2660 | 2660 | 2655 | 1806 |
| 343 | 20230719 | 132200 | 4239734320 | 2665 | 2680 | 2680 | 2665 | 26147 |
| 344 | 20230719 | 132100 | 4169803840 | 2680 | 2670 | 2680 | 2670 | 7562 |
| 345 | 20230719 | 132000 | 4149577935 | 2675 | 2660 | 2675 | 2660 | 12374 |
| 346 | 20230719 | 131900 | 4116549810 | 2660 | 2665 | 2665 | 2660 | 3030 |
| 347 | 20230719 | 131800 | 4108486105 | 2665 | 2660 | 2665 | 2655 | 6135 |
| 348 | 20230719 | 131700 | 4092167430 | 2655 | 2655 | 2660 | 2655 | 2190 |
| 349 | 20230719 | 131600 | 4086352970 | 2650 | 2660 | 2660 | 2650 | 2592 |
| 350 | 20230719 | 131500 | 4079468415 | 2660 | 2655 | 2660 | 2650 | 3837 |
| 351 | 20230719 | 131400 | 4069279620 | 2650 | 2655 | 2655 | 2650 | 510 |
| 352 | 20230719 | 131300 | 4067928070 | 2650 | 2650 | 2650 | 2650 | 2071 |
| 353 | 20230719 | 131200 | 4062439920 | 2650 | 2650 | 2650 | 2650 | 142 |
| 354 | 20230719 | 131100 | 4062063620 | 2650 | 2650 | 2650 | 2650 | 1547 |
| 355 | 20230719 | 131000 | 4057964070 | 2650 | 2635 | 2650 | 2635 | 3247 |
| 356 | 20230719 | 130900 | 4049384740 | 2635 | 2635 | 2635 | 2630 | 4350 |
| 357 | 20230719 | 130800 | 4037923815 | 2630 | 2635 | 2635 | 2630 | 7799 |
| 358 | 20230719 | 130700 | 4017397970 | 2635 | 2640 | 2640 | 2635 | 2837 |
| 359 | 20230719 | 130600 | 4009922435 | 2635 | 2640 | 2640 | 2635 | 507 |
| 360 | 20230719 | 130500 | 4008584955 | 2640 | 2645 | 2645 | 2635 | 4396 |
| 361 | 20230719 | 130400 | 3996977050 | 2650 | 2645 | 2650 | 2645 | 2002 |
| 362 | 20230719 | 130300 | 3991681645 | 2645 | 2640 | 2645 | 2640 | 2501 |
| 363 | 20230719 | 130200 | 3985079000 | 2640 | 2645 | 2645 | 2635 | 5800 |
| 364 | 20230719 | 130100 | 3969774065 | 2645 | 2645 | 2645 | 2645 | 5098 |
| 365 | 20230719 | 130000 | 3956289855 | 2655 | 2655 | 2655 | 2650 | 1989 |
| 366 | 20230719 | 125900 | 3951015295 | 2655 | 2655 | 2655 | 2650 | 8469 |
| 367 | 20230719 | 125800 | 3928540120 | 2660 | 2660 | 2665 | 2655 | 3152 |
| 368 | 20230719 | 125700 | 3920160640 | 2665 | 2670 | 2675 | 2665 | 4189 |
| 369 | 20230719 | 125600 | 3908987370 | 2675 | 2675 | 2675 | 2675 | 302 |
| 370 | 20230719 | 125500 | 3908179520 | 2680 | 2675 | 2680 | 2670 | 12705 |
| 371 | 20230719 | 125400 | 3874160090 | 2675 | 2680 | 2680 | 2675 | 14749 |
| 372 | 20230719 | 125300 | 3834648265 | 2680 | 2675 | 2680 | 2675 | 6555 |
| 373 | 20230719 | 125200 | 3817113440 | 2680 | 2675 | 2680 | 2675 | 4956 |
| 374 | 20230719 | 125100 | 3803840085 | 2675 | 2665 | 2675 | 2665 | 9987 |
| 375 | 20230719 | 125000 | 3777129870 | 2665 | 2665 | 2670 | 2665 | 5543 |
| 376 | 20230719 | 124900 | 3762334210 | 2660 | 2660 | 2660 | 2660 | 3091 |
| 377 | 20230719 | 124800 | 3754112150 | 2660 | 2660 | 2670 | 2660 | 6510 |
| 378 | 20230719 | 124700 | 3736788895 | 2655 | 2655 | 2660 | 2655 | 6442 |
| 379 | 20230719 | 124600 | 3719675390 | 2660 | 2660 | 2665 | 2660 | 5986 |
| 380 | 20230719 | 124500 | 3703752130 | 2660 | 2670 | 2670 | 2660 | 7683 |
| 381 | 20230719 | 124400 | 3683283485 | 2670 | 2670 | 2670 | 2665 | 1548 |
| 382 | 20230719 | 124300 | 3679151825 | 2670 | 2675 | 2675 | 2670 | 1218 |
| 383 | 20230719 | 124200 | 3675896360 | 2675 | 2665 | 2675 | 2665 | 2866 |
| 384 | 20230719 | 124100 | 3668246105 | 2670 | 2665 | 2675 | 2665 | 4347 |
| 385 | 20230719 | 124000 | 3656648455 | 2670 | 2675 | 2675 | 2665 | 6538 |
| 386 | 20230719 | 123900 | 3639205530 | 2675 | 2680 | 2680 | 2675 | 2774 |
| 387 | 20230719 | 123800 | 3631784785 | 2680 | 2680 | 2685 | 2680 | 8337 |
| 388 | 20230719 | 123700 | 3609435635 | 2680 | 2670 | 2685 | 2670 | 21588 |
| 389 | 20230719 | 123600 | 3551691890 | 2670 | 2675 | 2675 | 2670 | 215 |
| 390 | 20230719 | 123500 | 3551117015 | 2675 | 2675 | 2680 | 2675 | 5060 |
| 391 | 20230719 | 123400 | 3537580580 | 2675 | 2675 | 2680 | 2675 | 8394 |
| 392 | 20230719 | 123300 | 3515122820 | 2675 | 2670 | 2680 | 2670 | 9626 |
| 393 | 20230719 | 123200 | 3489383405 | 2670 | 2670 | 2670 | 2665 | 10297 |
| 394 | 20230719 | 123100 | 3461895040 | 2670 | 2670 | 2670 | 2670 | 7014 |
| 395 | 20230719 | 123000 | 3443167660 | 2670 | 2665 | 2675 | 2665 | 15091 |
| 396 | 20230719 | 122900 | 3402874570 | 2665 | 2660 | 2670 | 2660 | 42379 |
| 397 | 20230719 | 122800 | 3290083850 | 2660 | 2660 | 2660 | 2655 | 32554 |
| 398 | 20230719 | 122700 | 3203495235 | 2660 | 2660 | 2660 | 2655 | 3745 |
| 399 | 20230719 | 122600 | 3193542115 | 2655 | 2650 | 2655 | 2650 | 5860 |
| 400 | 20230719 | 122500 | 3177986315 | 2650 | 2650 | 2650 | 2650 | 6331 |
| 401 | 20230719 | 122400 | 3161209165 | 2645 | 2645 | 2645 | 2640 | 12863 |
| 402 | 20230719 | 122300 | 3127240255 | 2645 | 2640 | 2645 | 2640 | 3761 |
| 403 | 20230719 | 122200 | 3117295435 | 2640 | 2645 | 2645 | 2640 | 716 |
| 404 | 20230719 | 122100 | 3115404640 | 2640 | 2645 | 2645 | 2640 | 230 |
| 405 | 20230719 | 122000 | 3114796440 | 2645 | 2635 | 2645 | 2635 | 3092 |
| 406 | 20230719 | 121900 | 3106635555 | 2635 | 2645 | 2645 | 2635 | 13465 |
| 407 | 20230719 | 121800 | 3071034120 | 2650 | 2645 | 2650 | 2645 | 2888 |
| 408 | 20230719 | 121700 | 3063391600 | 2645 | 2645 | 2650 | 2645 | 13680 |
| 409 | 20230719 | 121600 | 3027192410 | 2650 | 2665 | 2665 | 2650 | 27283 |
| 410 | 20230719 | 121500 | 2954817775 | 2665 | 2665 | 2665 | 2660 | 2717 |
| 411 | 20230719 | 121400 | 2947577020 | 2665 | 2665 | 2670 | 2660 | 12148 |
| 412 | 20230719 | 121300 | 2915201750 | 2665 | 2660 | 2665 | 2660 | 5462 |
| 413 | 20230719 | 121200 | 2900658725 | 2665 | 2665 | 2665 | 2665 | 8588 |
| 414 | 20230719 | 121100 | 2877771705 | 2660 | 2655 | 2665 | 2655 | 21537 |
| 415 | 20230719 | 121000 | 2820444780 | 2655 | 2655 | 2655 | 2655 | 3623 |
| 416 | 20230719 | 120900 | 2810825715 | 2655 | 2655 | 2655 | 2650 | 14668 |
| 417 | 20230719 | 120800 | 2771946880 | 2655 | 2660 | 2660 | 2655 | 6301 |
| 418 | 20230719 | 120700 | 2755215825 | 2660 | 2660 | 2660 | 2650 | 2448 |
| 419 | 20230719 | 120600 | 2748727685 | 2660 | 2655 | 2660 | 2650 | 16115 |
| 420 | 20230719 | 120500 | 2705896930 | 2660 | 2655 | 2660 | 2655 | 6303 |
| 421 | 20230719 | 120400 | 2689161900 | 2655 | 2655 | 2660 | 2650 | 9564 |
| 422 | 20230719 | 120300 | 2663767405 | 2650 | 2645 | 2655 | 2645 | 9544 |
| 423 | 20230719 | 120200 | 2638467480 | 2645 | 2660 | 2660 | 2645 | 14669 |
| 424 | 20230719 | 120100 | 2599602180 | 2660 | 2650 | 2660 | 2645 | 8660 |
| 425 | 20230719 | 120000 | 2576627875 | 2650 | 2640 | 2650 | 2635 | 6239 |
| 426 | 20230719 | 115900 | 2560152175 | 2640 | 2645 | 2655 | 2640 | 36740 |
| 427 | 20230719 | 115800 | 2462759260 | 2650 | 2645 | 2650 | 2640 | 27689 |
| 428 | 20230719 | 115700 | 2389460565 | 2640 | 2625 | 2640 | 2620 | 74088 |
| 429 | 20230719 | 115600 | 2194577850 | 2625 | 2625 | 2625 | 2620 | 2236 |
| 430 | 20230719 | 115500 | 2188713640 | 2625 | 2615 | 2625 | 2615 | 12853 |
| 431 | 20230719 | 115400 | 2155032545 | 2615 | 2615 | 2615 | 2610 | 4239 |
| 432 | 20230719 | 115300 | 2143950800 | 2615 | 2615 | 2615 | 2610 | 3370 |
| 433 | 20230719 | 115200 | 2135143250 | 2610 | 2605 | 2615 | 2605 | 4196 |
| 434 | 20230719 | 115100 | 2124190540 | 2605 | 2600 | 2605 | 2600 | 870 |
| 435 | 20230719 | 115000 | 2121927290 | 2600 | 2610 | 2610 | 2600 | 7968 |
| 436 | 20230719 | 114900 | 2101132810 | 2610 | 2610 | 2610 | 2610 | 2365 |
| 437 | 20230719 | 114800 | 2094960160 | 2615 | 2615 | 2615 | 2615 | 247 |
| 438 | 20230719 | 114700 | 2094314255 | 2615 | 2620 | 2620 | 2615 | 1869 |
| 439 | 20230719 | 114600 | 2089420820 | 2620 | 2610 | 2625 | 2600 | 20259 |
| 440 | 20230719 | 114500 | 2036393620 | 2615 | 2615 | 2615 | 2610 | 6104 |
| 441 | 20230719 | 114400 | 2020444160 | 2610 | 2605 | 2610 | 2600 | 6662 |
| 442 | 20230719 | 114300 | 2003086150 | 2600 | 2600 | 2600 | 2600 | 275 |
| 443 | 20230719 | 114200 | 2002371150 | 2600 | 2600 | 2600 | 2600 | 235 |
| 444 | 20230719 | 114100 | 2001760150 | 2600 | 2605 | 2605 | 2600 | 1035 |
| 445 | 20230719 | 114000 | 1999066440 | 2610 | 2595 | 2615 | 2595 | 15845 |
| 446 | 20230719 | 113900 | 1957818890 | 2595 | 2595 | 2595 | 2590 | 1167 |
| 447 | 20230719 | 113800 | 1954790530 | 2595 | 2595 | 2600 | 2595 | 2563 |
| 448 | 20230719 | 113700 | 1948139195 | 2600 | 2600 | 2600 | 2600 | 75 |
| 449 | 20230719 | 113600 | 1947944195 | 2600 | 2600 | 2600 | 2600 | 2930 |
| 450 | 20230719 | 113500 | 1940326195 | 2605 | 2600 | 2605 | 2595 | 2154 |
| 451 | 20230719 | 113400 | 1934727565 | 2600 | 2610 | 2615 | 2600 | 2302 |
| 452 | 20230719 | 113300 | 1928724255 | 2605 | 2610 | 2610 | 2605 | 4858 |
| 453 | 20230719 | 113200 | 1916058190 | 2610 | 2615 | 2615 | 2610 | 5491 |
| 454 | 20230719 | 113100 | 1901699750 | 2605 | 2615 | 2615 | 2605 | 129 |
| 455 | 20230719 | 113000 | 1901362675 | 2615 | 2610 | 2615 | 2605 | 1452 |
| 456 | 20230719 | 112900 | 1897573250 | 2610 | 2615 | 2615 | 2610 | 8567 |
| 457 | 20230719 | 112800 | 1875196865 | 2615 | 2615 | 2615 | 2615 | 2646 |
| 458 | 20230719 | 112700 | 1868277575 | 2615 | 2610 | 2615 | 2610 | 526 |
| 459 | 20230719 | 112600 | 1866903915 | 2605 | 2620 | 2620 | 2605 | 973 |
| 460 | 20230719 | 112500 | 1864362120 | 2620 | 2615 | 2620 | 2610 | 10596 |
| 461 | 20230719 | 112400 | 1836625440 | 2615 | 2620 | 2620 | 2610 | 3871 |
| 462 | 20230719 | 112300 | 1826505865 | 2620 | 2625 | 2625 | 2620 | 2251 |
| 463 | 20230719 | 112200 | 1820608235 | 2620 | 2620 | 2625 | 2615 | 7202 |
| 464 | 20230719 | 112100 | 1801762745 | 2620 | 2625 | 2625 | 2620 | 8304 |
| 465 | 20230719 | 112000 | 1779979995 | 2625 | 2615 | 2625 | 2615 | 17705 |
| 466 | 20230719 | 111900 | 1733584435 | 2615 | 2625 | 2625 | 2610 | 16941 |
| 467 | 20230719 | 111800 | 1689158475 | 2625 | 2620 | 2635 | 2605 | 19278 |
| 468 | 20230719 | 111700 | 1638595595 | 2625 | 2605 | 2625 | 2595 | 26321 |
| 469 | 20230719 | 111600 | 1569941755 | 2605 | 2580 | 2605 | 2580 | 53564 |
| 470 | 20230719 | 111500 | 1431257465 | 2575 | 2575 | 2580 | 2575 | 13520 |
| 471 | 20230719 | 111400 | 1396443390 | 2575 | 2570 | 2575 | 2570 | 3963 |
| 472 | 20230719 | 111300 | 1386250860 | 2570 | 2575 | 2575 | 2570 | 1863 |
| 473 | 20230719 | 111200 | 1381459140 | 2575 | 2570 | 2575 | 2570 | 603 |
| 474 | 20230719 | 111100 | 1379909425 | 2570 | 2560 | 2575 | 2560 | 12395 |
| 475 | 20230719 | 111000 | 1348050035 | 2565 | 2570 | 2570 | 2565 | 772 |
| 476 | 20230719 | 110900 | 1346068985 | 2570 | 2570 | 2570 | 2565 | 2577 |
| 477 | 20230719 | 110800 | 1339455020 | 2570 | 2570 | 2570 | 2570 | 1781 |
| 478 | 20230719 | 110700 | 1334877850 | 2570 | 2570 | 2570 | 2570 | 1546 |
| 479 | 20230719 | 110600 | 1330904630 | 2570 | 2575 | 2580 | 2570 | 8752 |
| 480 | 20230719 | 110500 | 1308384475 | 2575 | 2575 | 2580 | 2575 | 2634 |
| 481 | 20230719 | 110400 | 1301597780 | 2575 | 2575 | 2575 | 2575 | 6317 |
| 482 | 20230719 | 110300 | 1285331505 | 2580 | 2580 | 2580 | 2575 | 1378 |
| 483 | 20230719 | 110200 | 1281783070 | 2580 | 2570 | 2580 | 2570 | 130 |
| 484 | 20230719 | 110100 | 1281448875 | 2570 | 2570 | 2570 | 2570 | 48 |
| 485 | 20230719 | 110000 | 1281325515 | 2575 | 2565 | 2575 | 2565 | 3609 |
| 486 | 20230719 | 105900 | 1272046840 | 2565 | 2575 | 2575 | 2565 | 1550 |
| 487 | 20230719 | 105800 | 1268059840 | 2575 | 2565 | 2575 | 2565 | 13137 |
| 488 | 20230719 | 105700 | 1234243870 | 2565 | 2565 | 2570 | 2565 | 7583 |
| 489 | 20230719 | 105600 | 1214774395 | 2565 | 2565 | 2565 | 2565 | 1698 |
| 490 | 20230719 | 105500 | 1210419025 | 2565 | 2555 | 2565 | 2555 | 5017 |
| 491 | 20230719 | 105400 | 1197565825 | 2555 | 2545 | 2565 | 2545 | 23424 |
| 492 | 20230719 | 105300 | 1137644455 | 2545 | 2550 | 2550 | 2540 | 5516 |
| 493 | 20230719 | 105200 | 1123620280 | 2545 | 2540 | 2545 | 2540 | 3477 |
| 494 | 20230719 | 105100 | 1114773580 | 2540 | 2540 | 2540 | 2540 | 24 |
| 495 | 20230719 | 105000 | 1114712620 | 2545 | 2545 | 2545 | 2545 | 741 |
| 496 | 20230719 | 104900 | 1112826775 | 2545 | 2545 | 2545 | 2545 | 1785 |
| 497 | 20230719 | 104800 | 1108283950 | 2550 | 2550 | 2550 | 2550 | 1151 |
| 498 | 20230719 | 104700 | 1105348900 | 2550 | 2550 | 2555 | 2545 | 11530 |
| 499 | 20230719 | 104600 | 1075917830 | 2550 | 2545 | 2550 | 2545 | 888 |
| 500 | 20230719 | 104500 | 1073657865 | 2545 | 2545 | 2545 | 2545 | 4916 |
| 501 | 20230719 | 104400 | 1061146645 | 2545 | 2555 | 2555 | 2545 | 1399 |
| 502 | 20230719 | 104300 | 1057584950 | 2555 | 2540 | 2555 | 2540 | 17141 |
| 503 | 20230719 | 104200 | 1013946495 | 2540 | 2550 | 2550 | 2540 | 6630 |
| 504 | 20230719 | 104100 | 997065435 | 2550 | 2540 | 2555 | 2540 | 13563 |
| 505 | 20230719 | 104000 | 962466810 | 2540 | 2530 | 2540 | 2530 | 1774 |
| 506 | 20230719 | 103900 | 957964095 | 2530 | 2535 | 2535 | 2530 | 823 |
| 507 | 20230719 | 103800 | 955877805 | 2535 | 2535 | 2535 | 2535 | 0 |
| 508 | 20230719 | 103700 | 955877805 | 2535 | 2535 | 2535 | 2535 | 1757 |
| 509 | 20230719 | 103600 | 951423810 | 2535 | 2530 | 2535 | 2530 | 2897 |
| 510 | 20230719 | 103500 | 944081025 | 2530 | 2535 | 2535 | 2530 | 1232 |
| 511 | 20230719 | 103400 | 940961905 | 2530 | 2530 | 2530 | 2530 | 443 |
| 512 | 20230719 | 103300 | 939841115 | 2530 | 2535 | 2535 | 2530 | 1100 |
| 513 | 20230719 | 103200 | 937058110 | 2530 | 2520 | 2535 | 2520 | 10894 |
| 514 | 20230719 | 103100 | 909530080 | 2520 | 2520 | 2520 | 2520 | 110 |
| 515 | 20230719 | 103000 | 909252880 | 2520 | 2520 | 2525 | 2520 | 1342 |
| 516 | 20230719 | 102900 | 905871015 | 2515 | 2520 | 2520 | 2515 | 1083 |
| 517 | 20230719 | 102800 | 903146770 | 2515 | 2520 | 2520 | 2515 | 60 |
| 518 | 20230719 | 102700 | 902995620 | 2520 | 2520 | 2520 | 2520 | 64 |
| 519 | 20230719 | 102600 | 902834340 | 2520 | 2520 | 2520 | 2520 | 100 |
| 520 | 20230719 | 102500 | 902582340 | 2520 | 2515 | 2520 | 2515 | 596 |
| 521 | 20230719 | 102400 | 901082700 | 2520 | 2520 | 2520 | 2520 | 0 |
| 522 | 20230719 | 102300 | 901082700 | 2520 | 2520 | 2520 | 2520 | 1267 |
| 523 | 20230719 | 102200 | 897889860 | 2520 | 2520 | 2520 | 2520 | 625 |
| 524 | 20230719 | 102100 | 896314860 | 2520 | 2520 | 2520 | 2520 | 993 |
| 525 | 20230719 | 102000 | 893812500 | 2520 | 2510 | 2520 | 2510 | 13606 |
| 526 | 20230719 | 101900 | 859659690 | 2510 | 2505 | 2510 | 2505 | 1733 |
| 527 | 20230719 | 101800 | 855318515 | 2505 | 2500 | 2505 | 2500 | 2581 |
| 528 | 20230719 | 101700 | 848864430 | 2500 | 2500 | 2500 | 2500 | 230 |
| 529 | 20230719 | 101600 | 848289430 | 2500 | 2500 | 2500 | 2500 | 333 |
| 530 | 20230719 | 101500 | 847456930 | 2500 | 2500 | 2500 | 2500 | 132 |
| 531 | 20230719 | 101400 | 847126930 | 2500 | 2495 | 2500 | 2495 | 820 |
| 532 | 20230719 | 101300 | 845080195 | 2495 | 2495 | 2495 | 2495 | 1000 |
| 533 | 20230719 | 101200 | 842585195 | 2500 | 2500 | 2500 | 2500 | 2 |
| 534 | 20230719 | 101100 | 842580195 | 2495 | 2495 | 2495 | 2495 | 76 |
| 535 | 20230719 | 101000 | 842390575 | 2500 | 2500 | 2500 | 2500 | 4 |
| 536 | 20230719 | 100900 | 842380575 | 2495 | 2495 | 2495 | 2495 | 277 |
| 537 | 20230719 | 100800 | 841689460 | 2495 | 2495 | 2495 | 2495 | 773 |
| 538 | 20230719 | 100700 | 839760825 | 2500 | 2500 | 2500 | 2500 | 34 |
| 539 | 20230719 | 100600 | 839675825 | 2495 | 2500 | 2500 | 2495 | 501 |
| 540 | 20230719 | 100500 | 838425825 | 2500 | 2500 | 2500 | 2500 | 2 |
| 541 | 20230719 | 100400 | 838420825 | 2495 | 2500 | 2500 | 2495 | 44 |
| 542 | 20230719 | 100300 | 838311040 | 2500 | 2500 | 2500 | 2500 | 1004 |
| 543 | 20230719 | 100200 | 835801040 | 2495 | 2500 | 2500 | 2495 | 15 |
| 544 | 20230719 | 100100 | 835763545 | 2500 | 2500 | 2505 | 2500 | 10004 |
| 545 | 20230719 | 100000 | 810753535 | 2500 | 2500 | 2500 | 2500 | 23 |
| 546 | 20230719 | 095900 | 810696035 | 2500 | 2490 | 2500 | 2490 | 12466 |
| 547 | 20230719 | 095800 | 779583915 | 2490 | 2490 | 2490 | 2490 | 57 |
| 548 | 20230719 | 095700 | 779441985 | 2490 | 2485 | 2490 | 2485 | 594 |
| 549 | 20230719 | 095600 | 777963425 | 2490 | 2485 | 2490 | 2485 | 502 |
| 550 | 20230719 | 095500 | 776715880 | 2485 | 2480 | 2485 | 2480 | 1030 |
| 551 | 20230719 | 095400 | 774160725 | 2480 | 2480 | 2480 | 2480 | 1182 |
| 552 | 20230719 | 095300 | 771229365 | 2475 | 2480 | 2480 | 2475 | 643 |
| 553 | 20230719 | 095200 | 769634980 | 2480 | 2480 | 2480 | 2475 | 1030 |
| 554 | 20230719 | 095100 | 767080825 | 2475 | 2485 | 2485 | 2475 | 34102 |
| 555 | 20230719 | 095000 | 682524165 | 2485 | 2490 | 2490 | 2485 | 13301 |
| 556 | 20230719 | 094900 | 649470875 | 2490 | 2495 | 2495 | 2490 | 11 |
| 557 | 20230719 | 094800 | 649443480 | 2490 | 2485 | 2490 | 2485 | 636 |
| 558 | 20230719 | 094700 | 647859915 | 2490 | 2490 | 2490 | 2490 | 39 |
| 559 | 20230719 | 094600 | 647762805 | 2490 | 2490 | 2490 | 2490 | 5398 |
| 560 | 20230719 | 094500 | 634321785 | 2490 | 2490 | 2490 | 2490 | 5880 |
| 561 | 20230719 | 094400 | 619680585 | 2495 | 2495 | 2495 | 2495 | 264 |
| 562 | 20230719 | 094300 | 619021905 | 2495 | 2495 | 2495 | 2495 | 222 |
| 563 | 20230719 | 094200 | 618468015 | 2500 | 2495 | 2500 | 2495 | 991 |
| 564 | 20230719 | 094100 | 615995315 | 2495 | 2500 | 2500 | 2495 | 114 |
| 565 | 20230719 | 094000 | 615710815 | 2500 | 2500 | 2500 | 2500 | 1 |
| 566 | 20230719 | 093900 | 615708315 | 2500 | 2500 | 2500 | 2500 | 1 |
| 567 | 20230719 | 093800 | 615705815 | 2500 | 2500 | 2500 | 2500 | 707 |
| 568 | 20230719 | 093700 | 613938315 | 2500 | 2490 | 2500 | 2490 | 11445 |
| 569 | 20230719 | 093600 | 585436570 | 2495 | 2495 | 2495 | 2490 | 2035 |
| 570 | 20230719 | 093500 | 580367845 | 2500 | 2495 | 2500 | 2495 | 122 |
| 571 | 20230719 | 093400 | 580063450 | 2495 | 2495 | 2500 | 2495 | 1314 |
| 572 | 20230719 | 093300 | 576783865 | 2500 | 2495 | 2500 | 2495 | 4849 |
| 573 | 20230719 | 093200 | 564685605 | 2500 | 2500 | 2500 | 2500 | 20 |
| 574 | 20230719 | 093100 | 564635605 | 2500 | 2495 | 2500 | 2495 | 2775 |
| 575 | 20230719 | 093000 | 557711900 | 2495 | 2490 | 2495 | 2490 | 1615 |
| 576 | 20230719 | 092900 | 553688485 | 2495 | 2495 | 2495 | 2490 | 1999 |
| 577 | 20230719 | 092800 | 548708170 | 2495 | 2495 | 2495 | 2495 | 9052 |
| 578 | 20230719 | 092700 | 526123430 | 2500 | 2500 | 2500 | 2495 | 2190 |
| 579 | 20230719 | 092600 | 520658370 | 2500 | 2500 | 2510 | 2500 | 3187 |
| 580 | 20230719 | 092500 | 512690790 | 2510 | 2510 | 2510 | 2510 | 29 |
| 581 | 20230719 | 092400 | 512618000 | 2500 | 2505 | 2510 | 2500 | 5721 |
| 582 | 20230719 | 092300 | 498309885 | 2500 | 2500 | 2505 | 2500 | 6860 |
| 583 | 20230719 | 092200 | 481158885 | 2500 | 2510 | 2510 | 2500 | 5052 |
| 584 | 20230719 | 092100 | 468522795 | 2510 | 2515 | 2515 | 2510 | 503 |
| 585 | 20230719 | 092000 | 467258750 | 2505 | 2505 | 2505 | 2505 | 1031 |
| 586 | 20230719 | 091900 | 464676095 | 2505 | 2510 | 2510 | 2500 | 10540 |
| 587 | 20230719 | 091800 | 438285545 | 2510 | 2510 | 2515 | 2510 | 2881 |
| 588 | 20230719 | 091700 | 431045800 | 2510 | 2510 | 2510 | 2510 | 500 |
| 589 | 20230719 | 091600 | 429790800 | 2515 | 2510 | 2515 | 2510 | 1798 |
| 590 | 20230719 | 091500 | 425272240 | 2515 | 2505 | 2515 | 2505 | 2263 |
| 591 | 20230719 | 091400 | 419603385 | 2505 | 2500 | 2505 | 2495 | 5712 |
| 592 | 20230719 | 091300 | 405325325 | 2500 | 2505 | 2505 | 2500 | 14512 |
| 593 | 20230719 | 091200 | 369009290 | 2510 | 2525 | 2525 | 2510 | 554 |
| 594 | 20230719 | 091100 | 367618495 | 2520 | 2510 | 2520 | 2510 | 3205 |
| 595 | 20230719 | 091000 | 359552175 | 2520 | 2515 | 2520 | 2515 | 2712 |
| 596 | 20230719 | 090900 | 352731490 | 2505 | 2510 | 2520 | 2505 | 4095 |
| 597 | 20230719 | 090800 | 342463610 | 2515 | 2525 | 2525 | 2505 | 7533 |
| 598 | 20230719 | 090700 | 323534385 | 2525 | 2540 | 2540 | 2525 | 6979 |
| 599 | 20230719 | 090600 | 305856725 | 2545 | 2550 | 2550 | 2545 | 1674 |
| 600 | 20230719 | 090500 | 301591385 | 2550 | 2535 | 2550 | 2535 | 2004 |
| 601 | 20230719 | 090400 | 296491740 | 2540 | 2540 | 2560 | 2540 | 24862 |
| 602 | 20230719 | 090300 | 233103650 | 2535 | 2535 | 2540 | 2535 | 5068 |
| 603 | 20230719 | 090200 | 220242905 | 2535 | 2515 | 2535 | 2510 | 28380 |
| 604 | 20230719 | 090100 | 148742695 | 2515 | 2530 | 2530 | 2515 | 12649 |
| 605 | 20230719 | 090000 | 116899640 | 2535 | 2510 | 2535 | 2510 | 46558 |