31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 185900 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 95748 |
| 3 | 20230724 | 185800 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 4 | 20230724 | 185700 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 5 | 20230724 | 185600 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 6 | 20230724 | 185500 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 7 | 20230724 | 185400 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 8 | 20230724 | 185300 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 9 | 20230724 | 185200 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 10 | 20230724 | 185100 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 11 | 20230724 | 185000 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 12 | 20230724 | 184900 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 13 | 20230724 | 184800 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 14 | 20230724 | 184700 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 15 | 20230724 | 184600 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 16 | 20230724 | 184500 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 17 | 20230724 | 184400 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 18 | 20230724 | 184300 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 19 | 20230724 | 184200 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 20 | 20230724 | 184100 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 21 | 20230724 | 184000 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 22 | 20230724 | 183900 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 23 | 20230724 | 183800 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 24 | 20230724 | 183700 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 25 | 20230724 | 183600 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 26 | 20230724 | 183500 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 27 | 20230724 | 183400 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 28 | 20230724 | 183300 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 29 | 20230724 | 183200 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 30 | 20230724 | 183100 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 31 | 20230724 | 183000 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 32 | 20230724 | 182900 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 95748 |
| 33 | 20230724 | 182800 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 34 | 20230724 | 182700 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 35 | 20230724 | 182600 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 36 | 20230724 | 182500 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 37 | 20230724 | 182400 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 38 | 20230724 | 182300 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 39 | 20230724 | 182200 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 40 | 20230724 | 182100 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 41 | 20230724 | 182000 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 42 | 20230724 | 181900 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 43 | 20230724 | 181800 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 44 | 20230724 | 181700 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 45 | 20230724 | 181600 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 46 | 20230724 | 181500 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 47 | 20230724 | 181400 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 48 | 20230724 | 181300 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 49 | 20230724 | 181200 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 50 | 20230724 | 181100 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 51 | 20230724 | 181000 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 52 | 20230724 | 180900 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 53 | 20230724 | 180800 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 54 | 20230724 | 180700 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 55 | 20230724 | 180600 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 56 | 20230724 | 180500 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 57 | 20230724 | 180400 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 58 | 20230724 | 180300 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 59 | 20230724 | 180200 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 60 | 20230724 | 180100 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 61 | 20230724 | 180000 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 62 | 20230724 | 175900 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 95748 |
| 63 | 20230724 | 175800 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 64 | 20230724 | 175700 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 65 | 20230724 | 175600 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 66 | 20230724 | 175500 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 67 | 20230724 | 175400 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 68 | 20230724 | 175300 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 69 | 20230724 | 175200 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 70 | 20230724 | 175100 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 71 | 20230724 | 175000 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 72 | 20230724 | 174900 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 73 | 20230724 | 174800 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 74 | 20230724 | 174700 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 75 | 20230724 | 174600 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 76 | 20230724 | 174500 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 77 | 20230724 | 174400 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 78 | 20230724 | 174300 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 79 | 20230724 | 174200 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 80 | 20230724 | 174100 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 81 | 20230724 | 174000 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 82 | 20230724 | 173900 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 83 | 20230724 | 173800 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 84 | 20230724 | 173700 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 85 | 20230724 | 173600 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 86 | 20230724 | 173500 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 87 | 20230724 | 173400 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 88 | 20230724 | 173300 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 89 | 20230724 | 173200 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 90 | 20230724 | 173100 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 91 | 20230724 | 173000 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 92 | 20230724 | 172900 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 95748 |
| 93 | 20230724 | 172800 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 94 | 20230724 | 172700 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 95 | 20230724 | 172600 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 96 | 20230724 | 172500 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 97 | 20230724 | 172400 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 98 | 20230724 | 172300 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 99 | 20230724 | 172200 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 100 | 20230724 | 172100 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 101 | 20230724 | 172000 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 102 | 20230724 | 171900 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 103 | 20230724 | 171800 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 104 | 20230724 | 171700 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 105 | 20230724 | 171600 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 106 | 20230724 | 171500 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 107 | 20230724 | 171400 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 108 | 20230724 | 171300 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 109 | 20230724 | 171200 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 110 | 20230724 | 171100 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 111 | 20230724 | 171000 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 112 | 20230724 | 170900 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 113 | 20230724 | 170800 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 114 | 20230724 | 170700 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 115 | 20230724 | 170600 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 116 | 20230724 | 170500 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 117 | 20230724 | 170400 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 118 | 20230724 | 170300 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 119 | 20230724 | 170200 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 120 | 20230724 | 170100 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 121 | 20230724 | 170000 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 122 | 20230724 | 165900 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 95748 |
| 123 | 20230724 | 165800 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 124 | 20230724 | 165700 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 125 | 20230724 | 165600 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 126 | 20230724 | 165500 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 127 | 20230724 | 165400 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 128 | 20230724 | 165300 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 129 | 20230724 | 165200 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 130 | 20230724 | 165100 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 131 | 20230724 | 165000 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 132 | 20230724 | 164900 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 133 | 20230724 | 164800 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 134 | 20230724 | 164700 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 135 | 20230724 | 164600 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 136 | 20230724 | 164500 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 137 | 20230724 | 164400 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 138 | 20230724 | 164300 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 139 | 20230724 | 164200 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 140 | 20230724 | 164100 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 141 | 20230724 | 164000 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 142 | 20230724 | 163900 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 143 | 20230724 | 163800 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 144 | 20230724 | 163700 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 145 | 20230724 | 163600 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 146 | 20230724 | 163500 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 147 | 20230724 | 163400 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 148 | 20230724 | 163300 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 149 | 20230724 | 163200 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 150 | 20230724 | 163100 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 151 | 20230724 | 163000 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 152 | 20230724 | 162900 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 95748 |
| 153 | 20230724 | 162800 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 154 | 20230724 | 162700 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 155 | 20230724 | 162600 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 156 | 20230724 | 162500 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 157 | 20230724 | 162400 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 158 | 20230724 | 162300 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 159 | 20230724 | 162200 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 160 | 20230724 | 162100 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 161 | 20230724 | 162000 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 162 | 20230724 | 161900 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 163 | 20230724 | 161800 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 164 | 20230724 | 161700 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 165 | 20230724 | 161600 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 166 | 20230724 | 161500 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 167 | 20230724 | 161400 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 168 | 20230724 | 161300 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 169 | 20230724 | 161200 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 170 | 20230724 | 161100 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 171 | 20230724 | 161000 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 172 | 20230724 | 160900 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 173 | 20230724 | 160800 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 174 | 20230724 | 160700 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 175 | 20230724 | 160600 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 176 | 20230724 | 160500 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 177 | 20230724 | 160400 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 178 | 20230724 | 160300 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 179 | 20230724 | 160200 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 180 | 20230724 | 160100 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 181 | 20230724 | 160000 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 182 | 20230724 | 155900 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 95748 |
| 183 | 20230724 | 155800 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 184 | 20230724 | 155700 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 185 | 20230724 | 155600 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 186 | 20230724 | 155500 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 187 | 20230724 | 155400 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 188 | 20230724 | 155300 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 189 | 20230724 | 155200 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 190 | 20230724 | 155100 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 191 | 20230724 | 155000 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 192 | 20230724 | 154900 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 193 | 20230724 | 154800 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 194 | 20230724 | 154700 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 195 | 20230724 | 154600 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 196 | 20230724 | 154500 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 197 | 20230724 | 154400 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 198 | 20230724 | 154300 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 199 | 20230724 | 154200 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 200 | 20230724 | 154100 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 201 | 20230724 | 154000 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 202 | 20230724 | 153900 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 203 | 20230724 | 153800 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 204 | 20230724 | 153700 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 205 | 20230724 | 153600 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 206 | 20230724 | 153500 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 207 | 20230724 | 153400 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 208 | 20230724 | 153300 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 209 | 20230724 | 153200 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 210 | 20230724 | 153100 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 211 | 20230724 | 153000 | 28254580015 | 2985 | 2985 | 2985 | 2985 | 95748 |
| 212 | 20230724 | 152900 | 27968772235 | 3015 | 3015 | 3015 | 3015 | 0 |
| 213 | 20230724 | 152800 | 27968772235 | 3015 | 3015 | 3015 | 3015 | 0 |
| 214 | 20230724 | 152700 | 27968772235 | 3015 | 3015 | 3015 | 3015 | 0 |
| 215 | 20230724 | 152600 | 27968772235 | 3015 | 3015 | 3015 | 3015 | 0 |
| 216 | 20230724 | 152500 | 27968772235 | 3015 | 3015 | 3015 | 3015 | 0 |
| 217 | 20230724 | 152400 | 27968772235 | 3015 | 3015 | 3015 | 3015 | 0 |
| 218 | 20230724 | 152300 | 27968772235 | 3015 | 3015 | 3015 | 3015 | 0 |
| 219 | 20230724 | 152200 | 27968772235 | 3015 | 3015 | 3015 | 3015 | 0 |
| 220 | 20230724 | 152100 | 27968772235 | 3015 | 3015 | 3015 | 3015 | 0 |
| 221 | 20230724 | 152000 | 27968772235 | 3015 | 3015 | 3015 | 3015 | 0 |
| 222 | 20230724 | 151900 | 27968772235 | 3015 | 3020 | 3025 | 3010 | 14512 |
| 223 | 20230724 | 151800 | 27924976690 | 3020 | 3010 | 3020 | 3010 | 27807 |
| 224 | 20230724 | 151700 | 27841110695 | 3010 | 3010 | 3015 | 3005 | 8508 |
| 225 | 20230724 | 151600 | 27815513100 | 3005 | 3005 | 3010 | 3000 | 10293 |
| 226 | 20230724 | 151500 | 27784600845 | 3005 | 3005 | 3010 | 3000 | 9341 |
| 227 | 20230724 | 151400 | 27756529640 | 3000 | 3010 | 3010 | 3000 | 14492 |
| 228 | 20230724 | 151300 | 27712970925 | 3010 | 3005 | 3015 | 3000 | 12430 |
| 229 | 20230724 | 151200 | 27675576030 | 3005 | 3005 | 3005 | 2995 | 11435 |
| 230 | 20230724 | 151100 | 27641255915 | 3005 | 3005 | 3005 | 2995 | 10256 |
| 231 | 20230724 | 151000 | 27610493650 | 3000 | 3005 | 3005 | 2995 | 2922 |
| 232 | 20230724 | 150900 | 27601729370 | 3005 | 3005 | 3005 | 2995 | 3865 |
| 233 | 20230724 | 150800 | 27590148335 | 2995 | 2995 | 3005 | 2995 | 4663 |
| 234 | 20230724 | 150700 | 27576166050 | 3000 | 3000 | 3005 | 3000 | 8555 |
| 235 | 20230724 | 150600 | 27550500295 | 3000 | 3000 | 3005 | 3000 | 6467 |
| 236 | 20230724 | 150500 | 27531087460 | 3005 | 3000 | 3005 | 2995 | 15228 |
| 237 | 20230724 | 150400 | 27485422175 | 3005 | 3000 | 3010 | 3000 | 7029 |
| 238 | 20230724 | 150300 | 27464324625 | 3000 | 3005 | 3010 | 3000 | 4125 |
| 239 | 20230724 | 150200 | 27451933055 | 3005 | 3005 | 3010 | 3005 | 3210 |
| 240 | 20230724 | 150100 | 27442283330 | 3010 | 3005 | 3010 | 3000 | 3724 |
| 241 | 20230724 | 150000 | 27431093110 | 3010 | 3010 | 3015 | 3010 | 830 |
| 242 | 20230724 | 145900 | 27428594765 | 3015 | 3005 | 3015 | 3000 | 3705 |
| 243 | 20230724 | 145800 | 27417467375 | 3005 | 3005 | 3005 | 3000 | 1390 |
| 244 | 20230724 | 145700 | 27413290435 | 3005 | 3010 | 3010 | 3005 | 17810 |
| 245 | 20230724 | 145600 | 27359736670 | 3000 | 3005 | 3005 | 3000 | 9938 |
| 246 | 20230724 | 145500 | 27329901890 | 3005 | 3015 | 3015 | 3005 | 2778 |
| 247 | 20230724 | 145400 | 27321536535 | 3015 | 3010 | 3015 | 3010 | 2908 |
| 248 | 20230724 | 145300 | 27312781125 | 3015 | 3015 | 3015 | 3010 | 1254 |
| 249 | 20230724 | 145200 | 27309000815 | 3015 | 3010 | 3015 | 3010 | 611 |
| 250 | 20230724 | 145100 | 27307160475 | 3010 | 3010 | 3015 | 3010 | 4366 |
| 251 | 20230724 | 145000 | 27294008710 | 3015 | 3015 | 3020 | 3015 | 3966 |
| 252 | 20230724 | 144900 | 27282050965 | 3020 | 3015 | 3020 | 3015 | 691 |
| 253 | 20230724 | 144800 | 27279965625 | 3015 | 3015 | 3020 | 3015 | 1667 |
| 254 | 20230724 | 144700 | 27274939615 | 3015 | 3025 | 3025 | 3015 | 2821 |
| 255 | 20230724 | 144600 | 27266416645 | 3030 | 3020 | 3030 | 3015 | 6379 |
| 256 | 20230724 | 144500 | 27247134940 | 3010 | 3010 | 3030 | 3010 | 979 |
| 257 | 20230724 | 144400 | 27244187750 | 3010 | 3015 | 3030 | 3010 | 2820 |
| 258 | 20230724 | 144300 | 27235680005 | 3015 | 3010 | 3015 | 3010 | 357 |
| 259 | 20230724 | 144200 | 27234605235 | 3010 | 3010 | 3010 | 3000 | 21052 |
| 260 | 20230724 | 144100 | 27171394630 | 3010 | 3010 | 3015 | 3010 | 3263 |
| 261 | 20230724 | 144000 | 27161567560 | 3010 | 3020 | 3020 | 3010 | 4671 |
| 262 | 20230724 | 143900 | 27147489705 | 3020 | 3020 | 3025 | 3020 | 1637 |
| 263 | 20230724 | 143800 | 27142545950 | 3020 | 3030 | 3030 | 3015 | 11826 |
| 264 | 20230724 | 143700 | 27106818800 | 3025 | 3025 | 3030 | 3025 | 5398 |
| 265 | 20230724 | 143600 | 27090477165 | 3025 | 3030 | 3030 | 3025 | 3614 |
| 266 | 20230724 | 143500 | 27079537915 | 3025 | 3020 | 3025 | 3020 | 3003 |
| 267 | 20230724 | 143400 | 27070460780 | 3020 | 3005 | 3020 | 3005 | 2132 |
| 268 | 20230724 | 143300 | 27064038585 | 3000 | 3005 | 3005 | 3000 | 3003 |
| 269 | 20230724 | 143200 | 27055024740 | 3005 | 3010 | 3010 | 3005 | 3201 |
| 270 | 20230724 | 143100 | 27045404735 | 3010 | 3010 | 3015 | 3010 | 3179 |
| 271 | 20230724 | 143000 | 27035833445 | 3005 | 3005 | 3005 | 3005 | 1700 |
| 272 | 20230724 | 142900 | 27030724945 | 3005 | 3005 | 3005 | 3000 | 1908 |
| 273 | 20230724 | 142800 | 27024992350 | 3000 | 3005 | 3005 | 3000 | 3366 |
| 274 | 20230724 | 142700 | 27014882940 | 3005 | 3005 | 3010 | 3005 | 2354 |
| 275 | 20230724 | 142600 | 27007799170 | 3010 | 3005 | 3010 | 3005 | 3125 |
| 276 | 20230724 | 142500 | 26998400545 | 3010 | 3000 | 3010 | 3000 | 1058 |
| 277 | 20230724 | 142400 | 26995221015 | 3000 | 2995 | 3000 | 2990 | 4913 |
| 278 | 20230724 | 142300 | 26980513480 | 2995 | 2995 | 2995 | 2985 | 6752 |
| 279 | 20230724 | 142200 | 26960326105 | 2995 | 3010 | 3010 | 2995 | 8471 |
| 280 | 20230724 | 142100 | 26934901790 | 3005 | 3005 | 3015 | 3000 | 2920 |
| 281 | 20230724 | 142000 | 26926123625 | 3020 | 3020 | 3020 | 3000 | 14204 |
| 282 | 20230724 | 141900 | 26883383270 | 3015 | 3010 | 3015 | 3005 | 2260 |
| 283 | 20230724 | 141800 | 26876580140 | 3010 | 3015 | 3015 | 3010 | 4737 |
| 284 | 20230724 | 141700 | 26862317790 | 3015 | 3025 | 3025 | 3015 | 9385 |
| 285 | 20230724 | 141600 | 26834011735 | 3020 | 3035 | 3040 | 3020 | 9991 |
| 286 | 20230724 | 141500 | 26803740715 | 3035 | 3030 | 3035 | 3030 | 7038 |
| 287 | 20230724 | 141400 | 26782409490 | 3020 | 3030 | 3030 | 3020 | 3872 |
| 288 | 20230724 | 141300 | 26770689960 | 3030 | 3035 | 3045 | 3025 | 10655 |
| 289 | 20230724 | 141200 | 26738361585 | 3035 | 3030 | 3035 | 3030 | 1142 |
| 290 | 20230724 | 141100 | 26734899100 | 3030 | 3015 | 3030 | 3015 | 12691 |
| 291 | 20230724 | 141000 | 26696564095 | 3015 | 3015 | 3015 | 3010 | 4231 |
| 292 | 20230724 | 140900 | 26683810130 | 3010 | 3015 | 3020 | 3010 | 1616 |
| 293 | 20230724 | 140800 | 26678937705 | 3015 | 3010 | 3020 | 3010 | 3179 |
| 294 | 20230724 | 140700 | 26669357610 | 3020 | 3015 | 3020 | 3000 | 6193 |
| 295 | 20230724 | 140600 | 26650740380 | 3015 | 3020 | 3020 | 3015 | 5031 |
| 296 | 20230724 | 140500 | 26635569285 | 3020 | 3025 | 3030 | 3020 | 5667 |
| 297 | 20230724 | 140400 | 26618442565 | 3025 | 3030 | 3035 | 3025 | 3906 |
| 298 | 20230724 | 140300 | 26606609250 | 3030 | 3040 | 3045 | 3025 | 7175 |
| 299 | 20230724 | 140200 | 26584831665 | 3040 | 3040 | 3045 | 3035 | 10643 |
| 300 | 20230724 | 140100 | 26552472950 | 3040 | 3025 | 3045 | 3020 | 30850 |
| 301 | 20230724 | 140000 | 26458880605 | 3025 | 3015 | 3030 | 3010 | 10870 |
| 302 | 20230724 | 135900 | 26426045860 | 3015 | 3000 | 3015 | 3000 | 13237 |
| 303 | 20230724 | 135800 | 26386222250 | 3000 | 2985 | 3000 | 2975 | 11906 |
| 304 | 20230724 | 135700 | 26350647590 | 2990 | 2985 | 2995 | 2975 | 13044 |
| 305 | 20230724 | 135600 | 26311751765 | 2980 | 2995 | 2995 | 2980 | 9011 |
| 306 | 20230724 | 135500 | 26284825570 | 2995 | 3000 | 3000 | 2995 | 1365 |
| 307 | 20230724 | 135400 | 26280732570 | 3000 | 3005 | 3005 | 3000 | 4504 |
| 308 | 20230724 | 135300 | 26267215765 | 3005 | 3000 | 3010 | 2995 | 4022 |
| 309 | 20230724 | 135200 | 26255143130 | 3000 | 3000 | 3005 | 2990 | 6656 |
| 310 | 20230724 | 135100 | 26235210085 | 3000 | 2990 | 3000 | 2990 | 2082 |
| 311 | 20230724 | 135000 | 26228968775 | 3000 | 2990 | 3005 | 2990 | 2865 |
| 312 | 20230724 | 134900 | 26220399260 | 2990 | 3000 | 3005 | 2990 | 8462 |
| 313 | 20230724 | 134800 | 26195044010 | 2995 | 3000 | 3000 | 2995 | 3101 |
| 314 | 20230724 | 134700 | 26185744060 | 3000 | 2990 | 3005 | 2990 | 16089 |
| 315 | 20230724 | 134600 | 26137510020 | 2990 | 2990 | 2990 | 2985 | 1982 |
| 316 | 20230724 | 134500 | 26131585160 | 2990 | 2990 | 2990 | 2985 | 5493 |
| 317 | 20230724 | 134400 | 26115182070 | 2990 | 2990 | 2995 | 2985 | 8850 |
| 318 | 20230724 | 134300 | 26088714260 | 2990 | 2980 | 2990 | 2980 | 1680 |
| 319 | 20230724 | 134200 | 26083698235 | 2990 | 2970 | 2990 | 2965 | 7795 |
| 320 | 20230724 | 134100 | 26060471910 | 2965 | 2960 | 2965 | 2960 | 7177 |
| 321 | 20230724 | 134000 | 26039203225 | 2965 | 2975 | 2985 | 2965 | 11374 |
| 322 | 20230724 | 133900 | 26005442230 | 2985 | 3005 | 3005 | 2975 | 5496 |
| 323 | 20230724 | 133800 | 25989012740 | 2995 | 3005 | 3010 | 2990 | 3698 |
| 324 | 20230724 | 133700 | 25977922380 | 3005 | 2985 | 3005 | 2980 | 5584 |
| 325 | 20230724 | 133600 | 25961205755 | 2975 | 2980 | 2985 | 2975 | 3802 |
| 326 | 20230724 | 133500 | 25949884645 | 2985 | 2965 | 2990 | 2965 | 3065 |
| 327 | 20230724 | 133400 | 25940779905 | 2960 | 2990 | 2990 | 2960 | 24169 |
| 328 | 20230724 | 133300 | 25868936295 | 2985 | 3000 | 3000 | 2985 | 8724 |
| 329 | 20230724 | 133200 | 25842810515 | 3000 | 3000 | 3000 | 3000 | 266 |
| 330 | 20230724 | 133100 | 25842012515 | 2995 | 2995 | 3000 | 2995 | 2364 |
| 331 | 20230724 | 133000 | 25834931155 | 2995 | 2995 | 3000 | 2995 | 3131 |
| 332 | 20230724 | 132900 | 25825552955 | 3000 | 2980 | 3000 | 2980 | 1313 |
| 333 | 20230724 | 132800 | 25821625140 | 2980 | 2975 | 2985 | 2965 | 5599 |
| 334 | 20230724 | 132700 | 25804954395 | 2975 | 2965 | 2980 | 2965 | 4532 |
| 335 | 20230724 | 132600 | 25791480845 | 2970 | 2980 | 2980 | 2965 | 14926 |
| 336 | 20230724 | 132500 | 25747133890 | 2980 | 2985 | 2985 | 2975 | 6165 |
| 337 | 20230724 | 132400 | 25728761605 | 2990 | 2985 | 3000 | 2985 | 457 |
| 338 | 20230724 | 132300 | 25727394205 | 3000 | 2990 | 3000 | 2990 | 1130 |
| 339 | 20230724 | 132200 | 25724015495 | 3000 | 3000 | 3000 | 2990 | 222 |
| 340 | 20230724 | 132100 | 25723351445 | 3000 | 2990 | 3000 | 2980 | 10257 |
| 341 | 20230724 | 132000 | 25692737800 | 2990 | 2985 | 2990 | 2985 | 8140 |
| 342 | 20230724 | 131900 | 25668412950 | 2990 | 3000 | 3000 | 2990 | 4777 |
| 343 | 20230724 | 131800 | 25654108985 | 3000 | 2995 | 3000 | 2995 | 3316 |
| 344 | 20230724 | 131700 | 25644172060 | 3000 | 3000 | 3000 | 3000 | 534 |
| 345 | 20230724 | 131600 | 25642570060 | 3000 | 3000 | 3005 | 3000 | 2343 |
| 346 | 20230724 | 131500 | 25635541035 | 3000 | 2995 | 3000 | 2990 | 8423 |
| 347 | 20230724 | 131400 | 25610319125 | 2995 | 3000 | 3000 | 2995 | 2297 |
| 348 | 20230724 | 131300 | 25603437535 | 2995 | 3005 | 3010 | 2995 | 1223 |
| 349 | 20230724 | 131200 | 25599769475 | 3010 | 3010 | 3010 | 2995 | 6968 |
| 350 | 20230724 | 131100 | 25578870170 | 3010 | 3030 | 3030 | 3010 | 6664 |
| 351 | 20230724 | 131000 | 25558771800 | 3035 | 3020 | 3035 | 3010 | 7461 |
| 352 | 20230724 | 130900 | 25536208795 | 3000 | 3010 | 3020 | 3000 | 7592 |
| 353 | 20230724 | 130800 | 25513326390 | 3010 | 3000 | 3010 | 2995 | 7562 |
| 354 | 20230724 | 130700 | 25490639485 | 2995 | 3000 | 3000 | 2995 | 2383 |
| 355 | 20230724 | 130600 | 25483493035 | 3000 | 3015 | 3015 | 2995 | 14318 |
| 356 | 20230724 | 130500 | 25440488350 | 3010 | 3010 | 3010 | 3005 | 1074 |
| 357 | 20230724 | 130400 | 25437255860 | 3010 | 3005 | 3010 | 3005 | 2 |
| 358 | 20230724 | 130300 | 25437249845 | 3005 | 3000 | 3005 | 3000 | 3957 |
| 359 | 20230724 | 130200 | 25425374260 | 3005 | 3010 | 3010 | 3005 | 2142 |
| 360 | 20230724 | 130100 | 25418937450 | 3015 | 3015 | 3015 | 3005 | 4442 |
| 361 | 20230724 | 130000 | 25405562785 | 3020 | 3010 | 3020 | 3010 | 2838 |
| 362 | 20230724 | 125900 | 25397010110 | 3010 | 3020 | 3025 | 3010 | 4563 |
| 363 | 20230724 | 125800 | 25383254325 | 3020 | 3020 | 3030 | 3020 | 3933 |
| 364 | 20230724 | 125700 | 25371359375 | 3025 | 3050 | 3050 | 3010 | 23790 |
| 365 | 20230724 | 125600 | 25299030205 | 3045 | 3040 | 3045 | 3035 | 19038 |
| 366 | 20230724 | 125500 | 25241114395 | 3040 | 3030 | 3045 | 3030 | 17188 |
| 367 | 20230724 | 125400 | 25188907640 | 3030 | 3010 | 3030 | 3010 | 16168 |
| 368 | 20230724 | 125300 | 25140056040 | 3010 | 3000 | 3010 | 3000 | 6592 |
| 369 | 20230724 | 125200 | 25120245040 | 3005 | 3010 | 3010 | 3005 | 1133 |
| 370 | 20230724 | 125100 | 25116839755 | 3010 | 3005 | 3015 | 3005 | 9722 |
| 371 | 20230724 | 125000 | 25087578480 | 3005 | 3000 | 3010 | 2995 | 4568 |
| 372 | 20230724 | 124900 | 25073854105 | 2995 | 3000 | 3000 | 2990 | 10840 |
| 373 | 20230724 | 124800 | 25041364545 | 3005 | 3010 | 3015 | 2995 | 6649 |
| 374 | 20230724 | 124700 | 25021388275 | 3015 | 3000 | 3015 | 3000 | 6276 |
| 375 | 20230724 | 124600 | 25002496375 | 3000 | 3000 | 3005 | 2995 | 3095 |
| 376 | 20230724 | 124500 | 24993209065 | 3000 | 3000 | 3005 | 3000 | 4830 |
| 377 | 20230724 | 124400 | 24978699440 | 3000 | 3020 | 3020 | 3000 | 8173 |
| 378 | 20230724 | 124300 | 24954114840 | 3020 | 3015 | 3020 | 3010 | 4517 |
| 379 | 20230724 | 124200 | 24940498440 | 3015 | 3020 | 3020 | 3010 | 5330 |
| 380 | 20230724 | 124100 | 24924434750 | 3010 | 3015 | 3015 | 3000 | 7018 |
| 381 | 20230724 | 124000 | 24903340145 | 3025 | 3025 | 3030 | 3020 | 6607 |
| 382 | 20230724 | 123900 | 24883366195 | 3020 | 3005 | 3025 | 3000 | 13143 |
| 383 | 20230724 | 123800 | 24843781225 | 3005 | 2990 | 3005 | 2990 | 26715 |
| 384 | 20230724 | 123700 | 24763653640 | 2990 | 2980 | 2990 | 2980 | 6075 |
| 385 | 20230724 | 123600 | 24745504685 | 2980 | 2975 | 2985 | 2975 | 4634 |
| 386 | 20230724 | 123500 | 24731703950 | 2975 | 2970 | 2980 | 2970 | 3026 |
| 387 | 20230724 | 123400 | 24722700305 | 2975 | 2970 | 2975 | 2965 | 413 |
| 388 | 20230724 | 123300 | 24721473980 | 2975 | 2965 | 2980 | 2965 | 680 |
| 389 | 20230724 | 123200 | 24719456420 | 2965 | 2965 | 2970 | 2960 | 3099 |
| 390 | 20230724 | 123100 | 24710272625 | 2965 | 2965 | 2970 | 2960 | 1309 |
| 391 | 20230724 | 123000 | 24706389550 | 2965 | 2965 | 2970 | 2960 | 2700 |
| 392 | 20230724 | 122900 | 24698384875 | 2960 | 2960 | 2960 | 2960 | 744 |
| 393 | 20230724 | 122800 | 24696182635 | 2960 | 2975 | 2975 | 2960 | 10625 |
| 394 | 20230724 | 122700 | 24664672220 | 2980 | 2985 | 2985 | 2980 | 4744 |
| 395 | 20230724 | 122600 | 24650525235 | 2985 | 2990 | 2995 | 2985 | 5536 |
| 396 | 20230724 | 122500 | 24633974375 | 2995 | 2990 | 2995 | 2990 | 733 |
| 397 | 20230724 | 122400 | 24631782070 | 2990 | 2995 | 2995 | 2990 | 3414 |
| 398 | 20230724 | 122300 | 24621573690 | 2995 | 2980 | 2995 | 2980 | 5982 |
| 399 | 20230724 | 122200 | 24603691550 | 2985 | 2990 | 2990 | 2980 | 4327 |
| 400 | 20230724 | 122100 | 24590764585 | 2990 | 2985 | 2990 | 2985 | 2536 |
| 401 | 20230724 | 122000 | 24583186840 | 2985 | 2985 | 2985 | 2980 | 670 |
| 402 | 20230724 | 121900 | 24581188140 | 2985 | 2990 | 2990 | 2980 | 8649 |
| 403 | 20230724 | 121800 | 24555382285 | 2985 | 2990 | 2990 | 2985 | 362 |
| 404 | 20230724 | 121700 | 24554299910 | 2990 | 2985 | 2990 | 2985 | 1599 |
| 405 | 20230724 | 121600 | 24549521825 | 2985 | 2990 | 2990 | 2985 | 815 |
| 406 | 20230724 | 121500 | 24547088490 | 2990 | 2985 | 2990 | 2980 | 5286 |
| 407 | 20230724 | 121400 | 24531309500 | 2980 | 2975 | 2980 | 2970 | 7582 |
| 408 | 20230724 | 121300 | 24508747940 | 2975 | 2985 | 2985 | 2975 | 4690 |
| 409 | 20230724 | 121200 | 24494781310 | 2985 | 2970 | 2985 | 2970 | 6918 |
| 410 | 20230724 | 121100 | 24474177160 | 2975 | 2975 | 2975 | 2975 | 6513 |
| 411 | 20230724 | 121000 | 24454800985 | 2975 | 2965 | 2980 | 2965 | 6780 |
| 412 | 20230724 | 120900 | 24434630085 | 2970 | 2970 | 2975 | 2965 | 1513 |
| 413 | 20230724 | 120800 | 24430136900 | 2970 | 2960 | 2975 | 2960 | 11946 |
| 414 | 20230724 | 120700 | 24394691230 | 2960 | 2955 | 2965 | 2955 | 6215 |
| 415 | 20230724 | 120600 | 24376295280 | 2955 | 2950 | 2960 | 2945 | 2967 |
| 416 | 20230724 | 120500 | 24367534155 | 2950 | 2945 | 2950 | 2945 | 1803 |
| 417 | 20230724 | 120400 | 24362223485 | 2950 | 2950 | 2955 | 2945 | 9865 |
| 418 | 20230724 | 120300 | 24333149250 | 2950 | 2940 | 2950 | 2940 | 6885 |
| 419 | 20230724 | 120200 | 24312887180 | 2950 | 2955 | 2955 | 2935 | 11654 |
| 420 | 20230724 | 120100 | 24278650330 | 2955 | 2940 | 2960 | 2935 | 11372 |
| 421 | 20230724 | 120000 | 24245082815 | 2935 | 2905 | 2935 | 2905 | 9421 |
| 422 | 20230724 | 115900 | 24217538565 | 2905 | 2925 | 2935 | 2905 | 42940 |
| 423 | 20230724 | 115800 | 24092306150 | 2925 | 2940 | 2940 | 2925 | 6353 |
| 424 | 20230724 | 115700 | 24073688920 | 2935 | 2940 | 2945 | 2935 | 9279 |
| 425 | 20230724 | 115600 | 24046433170 | 2940 | 2945 | 2950 | 2940 | 2109 |
| 426 | 20230724 | 115500 | 24040223275 | 2945 | 2950 | 2950 | 2940 | 277 |
| 427 | 20230724 | 115400 | 24039407995 | 2950 | 2940 | 2950 | 2940 | 1779 |
| 428 | 20230724 | 115300 | 24034167955 | 2940 | 2930 | 2940 | 2930 | 8394 |
| 429 | 20230724 | 115200 | 24009563500 | 2930 | 2930 | 2930 | 2925 | 2951 |
| 430 | 20230724 | 115100 | 24000919880 | 2930 | 2940 | 2945 | 2930 | 4805 |
| 431 | 20230724 | 115000 | 23986823900 | 2945 | 2940 | 2945 | 2935 | 1853 |
| 432 | 20230724 | 114900 | 23981377215 | 2935 | 2940 | 2940 | 2935 | 3785 |
| 433 | 20230724 | 114800 | 23970253445 | 2940 | 2925 | 2945 | 2925 | 10271 |
| 434 | 20230724 | 114700 | 23940153705 | 2930 | 2925 | 2935 | 2925 | 9453 |
| 435 | 20230724 | 114600 | 23912477015 | 2925 | 2955 | 2955 | 2920 | 42932 |
| 436 | 20230724 | 114500 | 23786296890 | 2955 | 2975 | 2980 | 2955 | 29391 |
| 437 | 20230724 | 114400 | 23699203550 | 2975 | 2975 | 2975 | 2975 | 2319 |
| 438 | 20230724 | 114300 | 23692304525 | 2975 | 2960 | 2975 | 2955 | 6910 |
| 439 | 20230724 | 114200 | 23671843530 | 2965 | 2960 | 2965 | 2955 | 5011 |
| 440 | 20230724 | 114100 | 23657031250 | 2965 | 2970 | 2970 | 2955 | 13174 |
| 441 | 20230724 | 114000 | 23618014030 | 2970 | 2975 | 2975 | 2960 | 11891 |
| 442 | 20230724 | 113900 | 23582769410 | 2970 | 2970 | 2980 | 2970 | 2167 |
| 443 | 20230724 | 113800 | 23576326050 | 2975 | 2965 | 2975 | 2965 | 8764 |
| 444 | 20230724 | 113700 | 23550302575 | 2970 | 2965 | 2970 | 2960 | 5607 |
| 445 | 20230724 | 113600 | 23533682160 | 2960 | 2960 | 2970 | 2955 | 5447 |
| 446 | 20230724 | 113500 | 23517542525 | 2960 | 2960 | 2965 | 2950 | 12534 |
| 447 | 20230724 | 113400 | 23480492225 | 2955 | 2960 | 2965 | 2955 | 3539 |
| 448 | 20230724 | 113300 | 23470020435 | 2960 | 2955 | 3000 | 2950 | 27079 |
| 449 | 20230724 | 113200 | 23389698030 | 2960 | 2965 | 2965 | 2950 | 22344 |
| 450 | 20230724 | 113100 | 23323636090 | 2960 | 2985 | 2985 | 2960 | 29375 |
| 451 | 20230724 | 113000 | 23236305155 | 2985 | 2990 | 2995 | 2980 | 9885 |
| 452 | 20230724 | 112900 | 23206798980 | 2995 | 2990 | 2995 | 2985 | 1901 |
| 453 | 20230724 | 112800 | 23201121485 | 2985 | 2990 | 2990 | 2980 | 12212 |
| 454 | 20230724 | 112700 | 23164672735 | 2990 | 2990 | 2995 | 2980 | 16674 |
| 455 | 20230724 | 112600 | 23114873440 | 2990 | 3000 | 3000 | 2990 | 6929 |
| 456 | 20230724 | 112500 | 23094099820 | 3000 | 3005 | 3010 | 3000 | 8680 |
| 457 | 20230724 | 112400 | 23068027490 | 3010 | 3000 | 3010 | 3000 | 7845 |
| 458 | 20230724 | 112300 | 23044476315 | 3005 | 3020 | 3020 | 3005 | 23964 |
| 459 | 20230724 | 112200 | 22972319295 | 3020 | 3040 | 3040 | 3020 | 30722 |
| 460 | 20230724 | 112100 | 22879135720 | 3035 | 3055 | 3055 | 3035 | 32166 |
| 461 | 20230724 | 112000 | 22781171560 | 3050 | 3065 | 3065 | 3050 | 10315 |
| 462 | 20230724 | 111900 | 22749617345 | 3065 | 3060 | 3070 | 3060 | 7853 |
| 463 | 20230724 | 111800 | 22725555255 | 3060 | 3055 | 3070 | 3055 | 5766 |
| 464 | 20230724 | 111700 | 22707903090 | 3050 | 3065 | 3065 | 3045 | 18198 |
| 465 | 20230724 | 111600 | 22652372200 | 3065 | 3055 | 3075 | 3055 | 17184 |
| 466 | 20230724 | 111500 | 22599719945 | 3055 | 3040 | 3060 | 3030 | 28707 |
| 467 | 20230724 | 111400 | 22512391965 | 3040 | 3040 | 3045 | 3040 | 7156 |
| 468 | 20230724 | 111300 | 22490627540 | 3040 | 3040 | 3040 | 3030 | 29174 |
| 469 | 20230724 | 111200 | 22402029585 | 3040 | 3015 | 3045 | 3015 | 17021 |
| 470 | 20230724 | 111100 | 22350442625 | 3005 | 3010 | 3015 | 3000 | 7088 |
| 471 | 20230724 | 111000 | 22329133030 | 3005 | 2990 | 3005 | 2985 | 25080 |
| 472 | 20230724 | 110900 | 22253995880 | 2980 | 2990 | 2990 | 2980 | 11151 |
| 473 | 20230724 | 110800 | 22220738120 | 2990 | 2995 | 3000 | 2990 | 2164 |
| 474 | 20230724 | 110700 | 22214252000 | 2995 | 2995 | 3000 | 2980 | 7742 |
| 475 | 20230724 | 110600 | 22191103770 | 2995 | 2985 | 2995 | 2980 | 3141 |
| 476 | 20230724 | 110500 | 22181730005 | 2985 | 2975 | 2985 | 2970 | 4845 |
| 477 | 20230724 | 110400 | 22167315095 | 2980 | 2975 | 2980 | 2970 | 4143 |
| 478 | 20230724 | 110300 | 22154991165 | 2975 | 2975 | 2980 | 2970 | 7232 |
| 479 | 20230724 | 110200 | 22133485510 | 2975 | 2985 | 2985 | 2970 | 8373 |
| 480 | 20230724 | 110100 | 22108564045 | 2985 | 3000 | 3000 | 2985 | 14007 |
| 481 | 20230724 | 110000 | 22066703940 | 3000 | 2990 | 3000 | 2980 | 20712 |
| 482 | 20230724 | 105900 | 22004686540 | 2995 | 3005 | 3010 | 2990 | 11793 |
| 483 | 20230724 | 105800 | 21969362575 | 3005 | 3015 | 3015 | 3000 | 10350 |
| 484 | 20230724 | 105700 | 21938275510 | 3015 | 3005 | 3015 | 2995 | 8548 |
| 485 | 20230724 | 105600 | 21912592855 | 3005 | 2995 | 3010 | 2995 | 13207 |
| 486 | 20230724 | 105500 | 21872966075 | 3000 | 2980 | 3000 | 2980 | 7759 |
| 487 | 20230724 | 105400 | 21849763295 | 2975 | 2960 | 2975 | 2950 | 20077 |
| 488 | 20230724 | 105300 | 21790310245 | 2960 | 2960 | 2965 | 2955 | 11920 |
| 489 | 20230724 | 105200 | 21755068925 | 2955 | 2960 | 2970 | 2955 | 29248 |
| 490 | 20230724 | 105100 | 21668493610 | 2965 | 2980 | 2980 | 2960 | 28025 |
| 491 | 20230724 | 105000 | 21585315670 | 2980 | 2995 | 3000 | 2975 | 49419 |
| 492 | 20230724 | 104900 | 21437646300 | 2995 | 3005 | 3010 | 2990 | 43144 |
| 493 | 20230724 | 104800 | 21308306785 | 3010 | 3015 | 3020 | 3005 | 26486 |
| 494 | 20230724 | 104700 | 21228584510 | 3015 | 3020 | 3020 | 3010 | 24639 |
| 495 | 20230724 | 104600 | 21154323160 | 3020 | 3040 | 3045 | 3020 | 33202 |
| 496 | 20230724 | 104500 | 21053755295 | 3040 | 3030 | 3045 | 3030 | 22284 |
| 497 | 20230724 | 104400 | 20986056410 | 3030 | 3045 | 3050 | 3020 | 41525 |
| 498 | 20230724 | 104300 | 20859949955 | 3050 | 3050 | 3050 | 3040 | 21991 |
| 499 | 20230724 | 104200 | 20792978565 | 3045 | 3020 | 3055 | 3015 | 33141 |
| 500 | 20230724 | 104100 | 20692211940 | 3025 | 3060 | 3065 | 3015 | 56204 |
| 501 | 20230724 | 104000 | 20520952730 | 3060 | 3035 | 3090 | 3030 | 104716 |
| 502 | 20230724 | 103900 | 20200721590 | 3030 | 3010 | 3035 | 3010 | 29535 |
| 503 | 20230724 | 103800 | 20111413215 | 3015 | 3000 | 3015 | 3000 | 13993 |
| 504 | 20230724 | 103700 | 20069352985 | 3000 | 2995 | 3015 | 2990 | 46962 |
| 505 | 20230724 | 103600 | 19928208850 | 3000 | 2980 | 3000 | 2980 | 27112 |
| 506 | 20230724 | 103500 | 19847254390 | 2985 | 2980 | 2985 | 2975 | 10884 |
| 507 | 20230724 | 103400 | 19814820390 | 2980 | 2970 | 2980 | 2970 | 10280 |
| 508 | 20230724 | 103300 | 19784224005 | 2970 | 2955 | 2970 | 2955 | 7371 |
| 509 | 20230724 | 103200 | 19762394145 | 2955 | 2980 | 2985 | 2955 | 29203 |
| 510 | 20230724 | 103100 | 19675523460 | 2985 | 2970 | 2985 | 2970 | 18180 |
| 511 | 20230724 | 103000 | 19621382300 | 2970 | 2960 | 2975 | 2960 | 23548 |
| 512 | 20230724 | 102900 | 19551497725 | 2960 | 2945 | 2965 | 2945 | 28164 |
| 513 | 20230724 | 102800 | 19468234390 | 2945 | 2940 | 2945 | 2940 | 7304 |
| 514 | 20230724 | 102700 | 19446743265 | 2945 | 2940 | 2945 | 2940 | 3395 |
| 515 | 20230724 | 102600 | 19436754780 | 2940 | 2915 | 2940 | 2910 | 9087 |
| 516 | 20230724 | 102500 | 19410134835 | 2920 | 2915 | 2920 | 2910 | 12893 |
| 517 | 20230724 | 102400 | 19372556895 | 2915 | 2925 | 2930 | 2915 | 19278 |
| 518 | 20230724 | 102300 | 19316232340 | 2930 | 2930 | 2930 | 2920 | 8388 |
| 519 | 20230724 | 102200 | 19291683485 | 2930 | 2935 | 2935 | 2925 | 15693 |
| 520 | 20230724 | 102100 | 19245678925 | 2935 | 2940 | 2940 | 2935 | 6987 |
| 521 | 20230724 | 102000 | 19225145260 | 2940 | 2935 | 2945 | 2935 | 25641 |
| 522 | 20230724 | 101900 | 19149769925 | 2940 | 2940 | 2940 | 2935 | 17293 |
| 523 | 20230724 | 101800 | 19098973895 | 2935 | 2940 | 2940 | 2930 | 11789 |
| 524 | 20230724 | 101700 | 19064406475 | 2940 | 2935 | 2940 | 2925 | 29281 |
| 525 | 20230724 | 101600 | 18978505890 | 2940 | 2925 | 2940 | 2925 | 22864 |
| 526 | 20230724 | 101500 | 18911467815 | 2925 | 2905 | 2925 | 2905 | 11995 |
| 527 | 20230724 | 101400 | 18876504245 | 2910 | 2900 | 2910 | 2895 | 27027 |
| 528 | 20230724 | 101300 | 18798038090 | 2905 | 2895 | 2905 | 2895 | 11802 |
| 529 | 20230724 | 101200 | 18763807380 | 2900 | 2890 | 2900 | 2885 | 26091 |
| 530 | 20230724 | 101100 | 18688421235 | 2890 | 2905 | 2910 | 2890 | 20533 |
| 531 | 20230724 | 101000 | 18628933890 | 2910 | 2930 | 2930 | 2905 | 59613 |
| 532 | 20230724 | 100900 | 18454855320 | 2925 | 2940 | 2940 | 2925 | 22036 |
| 533 | 20230724 | 100800 | 18390233760 | 2945 | 2925 | 2945 | 2925 | 12498 |
| 534 | 20230724 | 100700 | 18353542885 | 2930 | 2920 | 2930 | 2915 | 9587 |
| 535 | 20230724 | 100600 | 18325506280 | 2915 | 2920 | 2925 | 2915 | 12490 |
| 536 | 20230724 | 100500 | 18289035210 | 2925 | 2915 | 2935 | 2905 | 24074 |
| 537 | 20230724 | 100400 | 18218731855 | 2905 | 2885 | 2915 | 2880 | 16712 |
| 538 | 20230724 | 100300 | 18170329125 | 2885 | 2890 | 2890 | 2880 | 10866 |
| 539 | 20230724 | 100200 | 18138997110 | 2890 | 2890 | 2900 | 2880 | 31801 |
| 540 | 20230724 | 100100 | 18047144110 | 2890 | 2905 | 2905 | 2885 | 28067 |
| 541 | 20230724 | 100000 | 17965940160 | 2905 | 2890 | 2910 | 2885 | 28073 |
| 542 | 20230724 | 095900 | 17884671735 | 2890 | 2900 | 2900 | 2890 | 22312 |
| 543 | 20230724 | 095800 | 17820064255 | 2905 | 2910 | 2915 | 2900 | 10491 |
| 544 | 20230724 | 095700 | 17789568205 | 2905 | 2910 | 2915 | 2900 | 12935 |
| 545 | 20230724 | 095600 | 17751957795 | 2905 | 2910 | 2915 | 2900 | 12644 |
| 546 | 20230724 | 095500 | 17715210090 | 2910 | 2880 | 2920 | 2875 | 21676 |
| 547 | 20230724 | 095400 | 17652613565 | 2885 | 2885 | 2890 | 2870 | 39926 |
| 548 | 20230724 | 095300 | 17537667655 | 2885 | 2915 | 2925 | 2885 | 56617 |
| 549 | 20230724 | 095200 | 17373347605 | 2915 | 2935 | 2940 | 2900 | 53979 |
| 550 | 20230724 | 095100 | 17215893715 | 2935 | 2920 | 2940 | 2920 | 13474 |
| 551 | 20230724 | 095000 | 17176392320 | 2930 | 2935 | 2935 | 2910 | 27853 |
| 552 | 20230724 | 094900 | 17094950710 | 2935 | 2930 | 2940 | 2925 | 21505 |
| 553 | 20230724 | 094800 | 17031906780 | 2930 | 2910 | 2930 | 2910 | 13168 |
| 554 | 20230724 | 094700 | 16993510345 | 2915 | 2910 | 2920 | 2905 | 31816 |
| 555 | 20230724 | 094600 | 16900814465 | 2915 | 2910 | 2915 | 2900 | 31002 |
| 556 | 20230724 | 094500 | 16810654340 | 2910 | 2900 | 2915 | 2895 | 32521 |
| 557 | 20230724 | 094400 | 16716087430 | 2900 | 2920 | 2920 | 2895 | 34759 |
| 558 | 20230724 | 094300 | 16614981150 | 2920 | 2915 | 2940 | 2915 | 61811 |
| 559 | 20230724 | 094200 | 16434191465 | 2915 | 2880 | 2920 | 2880 | 45816 |
| 560 | 20230724 | 094100 | 16301309260 | 2880 | 2890 | 2890 | 2870 | 31044 |
| 561 | 20230724 | 094000 | 16211967625 | 2890 | 2875 | 2895 | 2870 | 34243 |
| 562 | 20230724 | 093900 | 16113445735 | 2875 | 2900 | 2905 | 2865 | 41340 |
| 563 | 20230724 | 093800 | 15994197910 | 2900 | 2905 | 2910 | 2885 | 37382 |
| 564 | 20230724 | 093700 | 15885932710 | 2905 | 2890 | 2910 | 2875 | 72292 |
| 565 | 20230724 | 093600 | 15677200595 | 2890 | 2855 | 2895 | 2850 | 59081 |
| 566 | 20230724 | 093500 | 15507417900 | 2855 | 2870 | 2875 | 2835 | 91512 |
| 567 | 20230724 | 093400 | 15246565700 | 2875 | 2890 | 2890 | 2810 | 311985 |
| 568 | 20230724 | 093300 | 14356982615 | 2895 | 2930 | 2935 | 2890 | 164340 |
| 569 | 20230724 | 093200 | 13879454735 | 2935 | 2930 | 2940 | 2925 | 59940 |
| 570 | 20230724 | 093100 | 13703851855 | 2925 | 2950 | 2955 | 2925 | 43481 |
| 571 | 20230724 | 093000 | 13576152735 | 2950 | 2980 | 2980 | 2950 | 45352 |
| 572 | 20230724 | 092900 | 13441724605 | 2980 | 2975 | 2995 | 2970 | 41071 |
| 573 | 20230724 | 092800 | 13319188350 | 2970 | 2945 | 2985 | 2935 | 70351 |
| 574 | 20230724 | 092700 | 13111972240 | 2940 | 2965 | 2975 | 2940 | 98112 |
| 575 | 20230724 | 092600 | 12822366920 | 2965 | 2985 | 3005 | 2965 | 55211 |
| 576 | 20230724 | 092500 | 12657350935 | 2985 | 3020 | 3025 | 2970 | 80412 |
| 577 | 20230724 | 092400 | 12416113705 | 3020 | 2995 | 3025 | 2965 | 83877 |
| 578 | 20230724 | 092300 | 12165094860 | 2990 | 2955 | 3015 | 2950 | 221446 |
| 579 | 20230724 | 092200 | 11503421655 | 2955 | 2925 | 2965 | 2910 | 132229 |
| 580 | 20230724 | 092100 | 11113501190 | 2920 | 2910 | 2965 | 2910 | 197553 |
| 581 | 20230724 | 092000 | 10534332820 | 2885 | 2885 | 2885 | 2885 | 0 |
| 582 | 20230724 | 091900 | 10534332820 | 2885 | 3010 | 3015 | 2885 | 183537 |
| 583 | 20230724 | 091800 | 9993757935 | 3010 | 3045 | 3045 | 3000 | 94969 |
| 584 | 20230724 | 091700 | 9706424150 | 3040 | 3025 | 3065 | 2990 | 142161 |
| 585 | 20230724 | 091600 | 9275714895 | 3025 | 3110 | 3110 | 2985 | 275470 |
| 586 | 20230724 | 091500 | 8434262800 | 3110 | 3105 | 3135 | 3085 | 145929 |
| 587 | 20230724 | 091400 | 7981331500 | 3105 | 3125 | 3160 | 3100 | 198165 |
| 588 | 20230724 | 091300 | 7361511120 | 3135 | 3235 | 3245 | 3125 | 215096 |
| 589 | 20230724 | 091200 | 6676539750 | 3235 | 3200 | 3240 | 3190 | 185998 |
| 590 | 20230724 | 091100 | 6080230795 | 3200 | 3200 | 3200 | 3200 | 0 |
| 591 | 20230724 | 091000 | 6080230795 | 3200 | 3255 | 3260 | 3200 | 103791 |
| 592 | 20230724 | 090900 | 5745279070 | 3255 | 3305 | 3325 | 3255 | 155972 |
| 593 | 20230724 | 090800 | 5230854600 | 3310 | 3310 | 3320 | 3300 | 81540 |
| 594 | 20230724 | 090700 | 4961126760 | 3310 | 3355 | 3365 | 3310 | 180288 |
| 595 | 20230724 | 090600 | 4358437440 | 3360 | 3415 | 3420 | 3355 | 251129 |
| 596 | 20230724 | 090500 | 3507254820 | 3420 | 3415 | 3425 | 3410 | 54423 |
| 597 | 20230724 | 090400 | 3321349975 | 3420 | 3425 | 3450 | 3420 | 108119 |
| 598 | 20230724 | 090300 | 2950122055 | 3425 | 3415 | 3460 | 3415 | 89210 |
| 599 | 20230724 | 090200 | 2643845905 | 3425 | 3465 | 3480 | 3405 | 250682 |
| 600 | 20230724 | 090100 | 1783559610 | 3475 | 3535 | 3540 | 3460 | 145417 |
| 601 | 20230724 | 090000 | 1275501505 | 3535 | 3550 | 3560 | 3500 | 358522 |