30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 190100 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 15343 |
| 3 | 20230801 | 190000 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20230801 | 185900 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20230801 | 185800 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20230801 | 185700 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20230801 | 185600 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20230801 | 185500 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20230801 | 185400 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20230801 | 185300 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20230801 | 185200 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20230801 | 185100 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20230801 | 185000 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20230801 | 184900 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20230801 | 184800 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20230801 | 184700 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20230801 | 184600 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20230801 | 184500 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20230801 | 184400 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20230801 | 184300 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20230801 | 184200 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20230801 | 184100 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20230801 | 184000 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20230801 | 183900 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20230801 | 183800 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20230801 | 183700 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20230801 | 183600 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20230801 | 183500 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20230801 | 183400 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20230801 | 183300 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20230801 | 183200 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20230801 | 183100 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 15343 |
| 33 | 20230801 | 183000 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20230801 | 182900 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20230801 | 182800 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20230801 | 182700 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20230801 | 182600 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20230801 | 182500 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20230801 | 182400 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20230801 | 182300 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20230801 | 182200 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20230801 | 182100 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20230801 | 182000 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20230801 | 181900 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20230801 | 181800 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20230801 | 181700 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20230801 | 181600 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20230801 | 181500 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20230801 | 181400 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20230801 | 181300 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20230801 | 181200 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20230801 | 181100 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20230801 | 181000 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20230801 | 180900 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20230801 | 180800 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20230801 | 180700 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20230801 | 180600 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20230801 | 180500 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20230801 | 180400 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20230801 | 180300 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20230801 | 180200 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20230801 | 180100 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 15343 |
| 63 | 20230801 | 180000 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20230801 | 175900 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20230801 | 175800 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20230801 | 175700 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20230801 | 175600 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20230801 | 175500 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20230801 | 175400 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20230801 | 175300 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20230801 | 175200 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20230801 | 175100 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20230801 | 175000 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20230801 | 174900 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20230801 | 174800 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20230801 | 174700 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20230801 | 174600 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20230801 | 174500 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20230801 | 174400 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20230801 | 174300 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20230801 | 174200 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20230801 | 174100 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20230801 | 174000 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20230801 | 173900 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20230801 | 173800 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20230801 | 173700 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20230801 | 173600 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20230801 | 173500 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20230801 | 173400 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20230801 | 173300 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20230801 | 173200 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20230801 | 173100 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 15343 |
| 93 | 20230801 | 173000 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20230801 | 172900 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20230801 | 172800 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20230801 | 172700 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20230801 | 172600 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20230801 | 172500 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20230801 | 172400 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20230801 | 172300 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20230801 | 172200 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20230801 | 172100 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20230801 | 172000 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20230801 | 171900 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20230801 | 171800 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20230801 | 171700 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20230801 | 171600 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20230801 | 171500 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20230801 | 171400 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20230801 | 171300 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20230801 | 171200 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20230801 | 171100 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20230801 | 171000 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20230801 | 170900 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20230801 | 170800 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20230801 | 170700 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20230801 | 170600 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20230801 | 170500 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20230801 | 170400 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20230801 | 170300 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20230801 | 170200 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20230801 | 170100 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 15343 |
| 123 | 20230801 | 170000 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20230801 | 165900 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20230801 | 165800 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20230801 | 165700 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20230801 | 165600 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20230801 | 165500 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20230801 | 165400 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20230801 | 165300 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20230801 | 165200 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20230801 | 165100 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20230801 | 165000 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20230801 | 164900 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20230801 | 164800 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20230801 | 164700 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20230801 | 164600 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20230801 | 164500 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20230801 | 164400 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20230801 | 164300 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20230801 | 164200 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20230801 | 164100 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20230801 | 164000 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20230801 | 163900 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20230801 | 163800 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20230801 | 163700 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20230801 | 163600 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20230801 | 163500 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20230801 | 163400 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20230801 | 163300 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20230801 | 163200 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20230801 | 163100 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 15343 |
| 153 | 20230801 | 163000 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20230801 | 162900 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20230801 | 162800 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20230801 | 162700 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20230801 | 162600 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20230801 | 162500 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20230801 | 162400 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20230801 | 162300 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20230801 | 162200 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20230801 | 162100 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20230801 | 162000 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20230801 | 161900 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20230801 | 161800 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20230801 | 161700 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20230801 | 161600 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20230801 | 161500 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20230801 | 161400 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20230801 | 161300 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20230801 | 161200 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20230801 | 161100 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20230801 | 161000 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20230801 | 160900 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20230801 | 160800 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20230801 | 160700 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20230801 | 160600 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20230801 | 160500 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20230801 | 160400 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20230801 | 160300 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20230801 | 160200 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20230801 | 160100 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 15343 |
| 183 | 20230801 | 160000 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20230801 | 155900 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20230801 | 155800 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20230801 | 155700 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20230801 | 155600 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20230801 | 155500 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20230801 | 155400 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20230801 | 155300 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20230801 | 155200 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20230801 | 155100 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20230801 | 155000 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20230801 | 154900 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20230801 | 154800 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20230801 | 154700 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20230801 | 154600 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20230801 | 154500 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20230801 | 154400 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20230801 | 154300 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20230801 | 154200 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20230801 | 154100 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20230801 | 154000 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20230801 | 153900 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20230801 | 153800 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20230801 | 153700 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20230801 | 153600 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20230801 | 153500 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20230801 | 153400 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20230801 | 153300 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20230801 | 153200 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20230801 | 153100 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 15343 |
| 213 | 20230801 | 153000 | 3213519020 | 2500 | 2500 | 2500 | 2500 | 15343 |
| 214 | 20230801 | 152900 | 3175161520 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20230801 | 152800 | 3175161520 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20230801 | 152700 | 3175161520 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20230801 | 152600 | 3175161520 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20230801 | 152500 | 3175161520 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20230801 | 152400 | 3175161520 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20230801 | 152300 | 3175161520 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20230801 | 152200 | 3175161520 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20230801 | 152100 | 3175161520 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20230801 | 152000 | 3175161520 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20230801 | 151900 | 3175161520 | 2500 | 2500 | 2500 | 2495 | 665 |
| 225 | 20230801 | 151800 | 3173501790 | 2495 | 2500 | 2500 | 2495 | 603 |
| 226 | 20230801 | 151700 | 3171994810 | 2500 | 2500 | 2500 | 2500 | 335 |
| 227 | 20230801 | 151600 | 3171157310 | 2500 | 2500 | 2500 | 2495 | 4726 |
| 228 | 20230801 | 151500 | 3159360045 | 2500 | 2500 | 2500 | 2500 | 1143 |
| 229 | 20230801 | 151400 | 3156502545 | 2500 | 2495 | 2500 | 2490 | 2144 |
| 230 | 20230801 | 151300 | 3151153230 | 2500 | 2500 | 2500 | 2500 | 2245 |
| 231 | 20230801 | 151200 | 3145540730 | 2495 | 2495 | 2500 | 2495 | 61 |
| 232 | 20230801 | 151100 | 3145388395 | 2490 | 2495 | 2500 | 2490 | 729 |
| 233 | 20230801 | 151000 | 3143568990 | 2495 | 2490 | 2495 | 2485 | 6343 |
| 234 | 20230801 | 150900 | 3127748255 | 2490 | 2485 | 2490 | 2485 | 789 |
| 235 | 20230801 | 150800 | 3125783650 | 2495 | 2485 | 2495 | 2485 | 158 |
| 236 | 20230801 | 150700 | 3125391010 | 2485 | 2480 | 2485 | 2480 | 1936 |
| 237 | 20230801 | 150600 | 3120581300 | 2480 | 2495 | 2495 | 2480 | 1138 |
| 238 | 20230801 | 150500 | 3117748115 | 2495 | 2495 | 2495 | 2495 | 73 |
| 239 | 20230801 | 150400 | 3117565980 | 2500 | 2495 | 2500 | 2495 | 211 |
| 240 | 20230801 | 150300 | 3117039530 | 2500 | 2500 | 2500 | 2500 | 1 |
| 241 | 20230801 | 150200 | 3117037030 | 2495 | 2485 | 2495 | 2480 | 3802 |
| 242 | 20230801 | 150100 | 3107562935 | 2490 | 2485 | 2490 | 2480 | 948 |
| 243 | 20230801 | 150000 | 3105208155 | 2485 | 2490 | 2495 | 2485 | 1626 |
| 244 | 20230801 | 145900 | 3101158110 | 2490 | 2490 | 2490 | 2490 | 590 |
| 245 | 20230801 | 145800 | 3099689010 | 2490 | 2490 | 2490 | 2490 | 60 |
| 246 | 20230801 | 145700 | 3099539610 | 2490 | 2490 | 2490 | 2490 | 212 |
| 247 | 20230801 | 145600 | 3099011730 | 2490 | 2495 | 2495 | 2490 | 113 |
| 248 | 20230801 | 145500 | 3098729810 | 2495 | 2490 | 2495 | 2490 | 501 |
| 249 | 20230801 | 145400 | 3097482315 | 2480 | 2490 | 2490 | 2480 | 1677 |
| 250 | 20230801 | 145300 | 3093319230 | 2495 | 2495 | 2495 | 2495 | 0 |
| 251 | 20230801 | 145200 | 3093319230 | 2495 | 2490 | 2495 | 2490 | 91 |
| 252 | 20230801 | 145100 | 3093092570 | 2495 | 2500 | 2500 | 2480 | 4854 |
| 253 | 20230801 | 145000 | 3081035055 | 2495 | 2500 | 2500 | 2495 | 211 |
| 254 | 20230801 | 144900 | 3080508555 | 2500 | 2490 | 2500 | 2490 | 2418 |
| 255 | 20230801 | 144800 | 3074485010 | 2490 | 2490 | 2490 | 2490 | 46 |
| 256 | 20230801 | 144700 | 3074370470 | 2490 | 2495 | 2500 | 2485 | 3709 |
| 257 | 20230801 | 144600 | 3065134705 | 2500 | 2500 | 2500 | 2495 | 1294 |
| 258 | 20230801 | 144500 | 3061899810 | 2505 | 2500 | 2505 | 2500 | 683 |
| 259 | 20230801 | 144400 | 3060192305 | 2505 | 2505 | 2505 | 2500 | 257 |
| 260 | 20230801 | 144300 | 3059548750 | 2505 | 2500 | 2505 | 2500 | 4750 |
| 261 | 20230801 | 144200 | 3047655090 | 2500 | 2500 | 2500 | 2500 | 248 |
| 262 | 20230801 | 144100 | 3047035090 | 2500 | 2500 | 2500 | 2500 | 885 |
| 263 | 20230801 | 144000 | 3044822590 | 2500 | 2490 | 2500 | 2490 | 1191 |
| 264 | 20230801 | 143900 | 3041854590 | 2495 | 2495 | 2500 | 2495 | 10415 |
| 265 | 20230801 | 143800 | 3015819145 | 2500 | 2495 | 2500 | 2495 | 1447 |
| 266 | 20230801 | 143700 | 3012208840 | 2490 | 2495 | 2495 | 2490 | 448 |
| 267 | 20230801 | 143600 | 3011091085 | 2495 | 2485 | 2495 | 2480 | 1943 |
| 268 | 20230801 | 143500 | 3006263325 | 2480 | 2480 | 2480 | 2480 | 6146 |
| 269 | 20230801 | 143400 | 2991021245 | 2475 | 2475 | 2475 | 2475 | 25 |
| 270 | 20230801 | 143300 | 2990959370 | 2480 | 2480 | 2480 | 2480 | 21 |
| 271 | 20230801 | 143200 | 2990907290 | 2480 | 2480 | 2480 | 2475 | 453 |
| 272 | 20230801 | 143100 | 2989784450 | 2480 | 2480 | 2480 | 2480 | 3412 |
| 273 | 20230801 | 143000 | 2981322690 | 2475 | 2480 | 2480 | 2475 | 1492 |
| 274 | 20230801 | 142900 | 2977627225 | 2480 | 2480 | 2480 | 2480 | 518 |
| 275 | 20230801 | 142800 | 2976342585 | 2470 | 2470 | 2470 | 2470 | 0 |
| 276 | 20230801 | 142700 | 2976342585 | 2470 | 2480 | 2480 | 2470 | 13295 |
| 277 | 20230801 | 142600 | 2943449195 | 2480 | 2475 | 2480 | 2475 | 3527 |
| 278 | 20230801 | 142500 | 2934702505 | 2475 | 2480 | 2480 | 2475 | 46 |
| 279 | 20230801 | 142400 | 2934588555 | 2480 | 2475 | 2480 | 2475 | 501 |
| 280 | 20230801 | 142300 | 2933348575 | 2475 | 2485 | 2485 | 2475 | 1885 |
| 281 | 20230801 | 142200 | 2928674925 | 2480 | 2480 | 2480 | 2480 | 0 |
| 282 | 20230801 | 142100 | 2928674925 | 2480 | 2485 | 2485 | 2480 | 632 |
| 283 | 20230801 | 142000 | 2927105405 | 2485 | 2485 | 2485 | 2485 | 1 |
| 284 | 20230801 | 141900 | 2927102920 | 2490 | 2485 | 2490 | 2485 | 506 |
| 285 | 20230801 | 141800 | 2925845500 | 2490 | 2490 | 2490 | 2485 | 118 |
| 286 | 20230801 | 141700 | 2925551760 | 2490 | 2485 | 2490 | 2485 | 110 |
| 287 | 20230801 | 141600 | 2925278405 | 2490 | 2490 | 2490 | 2490 | 100 |
| 288 | 20230801 | 141500 | 2925029405 | 2490 | 2490 | 2490 | 2490 | 0 |
| 289 | 20230801 | 141400 | 2925029405 | 2490 | 2485 | 2490 | 2485 | 2 |
| 290 | 20230801 | 141300 | 2925024430 | 2485 | 2485 | 2485 | 2485 | 108 |
| 291 | 20230801 | 141200 | 2924756050 | 2485 | 2490 | 2490 | 2480 | 492 |
| 292 | 20230801 | 141100 | 2923533580 | 2490 | 2490 | 2490 | 2490 | 21 |
| 293 | 20230801 | 141000 | 2923481290 | 2495 | 2495 | 2495 | 2495 | 11 |
| 294 | 20230801 | 140900 | 2923453845 | 2485 | 2485 | 2495 | 2485 | 73 |
| 295 | 20230801 | 140800 | 2923272430 | 2485 | 2485 | 2485 | 2485 | 290 |
| 296 | 20230801 | 140700 | 2922551780 | 2490 | 2485 | 2490 | 2485 | 6298 |
| 297 | 20230801 | 140600 | 2906872075 | 2485 | 2485 | 2485 | 2485 | 24 |
| 298 | 20230801 | 140500 | 2906812435 | 2485 | 2485 | 2485 | 2475 | 6401 |
| 299 | 20230801 | 140400 | 2890936930 | 2485 | 2485 | 2485 | 2485 | 745 |
| 300 | 20230801 | 140300 | 2889085605 | 2485 | 2485 | 2485 | 2485 | 270 |
| 301 | 20230801 | 140200 | 2888414655 | 2485 | 2485 | 2485 | 2485 | 162 |
| 302 | 20230801 | 140100 | 2888012085 | 2485 | 2485 | 2485 | 2485 | 307 |
| 303 | 20230801 | 140000 | 2887249190 | 2485 | 2485 | 2485 | 2485 | 75 |
| 304 | 20230801 | 135900 | 2887062815 | 2485 | 2490 | 2490 | 2485 | 23 |
| 305 | 20230801 | 135800 | 2887005630 | 2490 | 2490 | 2490 | 2490 | 25 |
| 306 | 20230801 | 135700 | 2886943380 | 2480 | 2480 | 2480 | 2475 | 1795 |
| 307 | 20230801 | 135600 | 2882491785 | 2480 | 2480 | 2480 | 2480 | 20 |
| 308 | 20230801 | 135500 | 2882442185 | 2480 | 2480 | 2480 | 2480 | 1186 |
| 309 | 20230801 | 135400 | 2879500905 | 2480 | 2480 | 2480 | 2480 | 1707 |
| 310 | 20230801 | 135300 | 2875267545 | 2480 | 2480 | 2480 | 2480 | 106 |
| 311 | 20230801 | 135200 | 2875004665 | 2480 | 2480 | 2480 | 2480 | 100 |
| 312 | 20230801 | 135100 | 2874756665 | 2480 | 2480 | 2480 | 2480 | 341 |
| 313 | 20230801 | 135000 | 2873910985 | 2485 | 2470 | 2485 | 2470 | 11727 |
| 314 | 20230801 | 134900 | 2844891095 | 2470 | 2475 | 2475 | 2470 | 726 |
| 315 | 20230801 | 134800 | 2843097590 | 2475 | 2480 | 2480 | 2475 | 340 |
| 316 | 20230801 | 134700 | 2842255985 | 2480 | 2475 | 2480 | 2465 | 11268 |
| 317 | 20230801 | 134600 | 2814423585 | 2480 | 2455 | 2480 | 2450 | 11142 |
| 318 | 20230801 | 134500 | 2786980680 | 2455 | 2465 | 2465 | 2450 | 16330 |
| 319 | 20230801 | 134400 | 2746860765 | 2460 | 2465 | 2470 | 2460 | 1397 |
| 320 | 20230801 | 134300 | 2743417185 | 2465 | 2465 | 2470 | 2465 | 195 |
| 321 | 20230801 | 134200 | 2742936370 | 2465 | 2480 | 2480 | 2465 | 1310 |
| 322 | 20230801 | 134100 | 2739702745 | 2480 | 2470 | 2480 | 2470 | 489 |
| 323 | 20230801 | 134000 | 2738494660 | 2470 | 2470 | 2475 | 2465 | 64 |
| 324 | 20230801 | 133900 | 2738336390 | 2480 | 2470 | 2480 | 2470 | 2136 |
| 325 | 20230801 | 133800 | 2733055635 | 2470 | 2475 | 2475 | 2470 | 14 |
| 326 | 20230801 | 133700 | 2733021030 | 2480 | 2475 | 2480 | 2475 | 18 |
| 327 | 20230801 | 133600 | 2732976475 | 2475 | 2470 | 2475 | 2470 | 386 |
| 328 | 20230801 | 133500 | 2732023020 | 2470 | 2480 | 2480 | 2470 | 821 |
| 329 | 20230801 | 133400 | 2729988900 | 2480 | 2485 | 2485 | 2475 | 1614 |
| 330 | 20230801 | 133300 | 2725984185 | 2490 | 2490 | 2500 | 2490 | 7 |
| 331 | 20230801 | 133200 | 2725966745 | 2490 | 2470 | 2500 | 2465 | 30881 |
| 332 | 20230801 | 133100 | 2648874015 | 2470 | 2480 | 2490 | 2470 | 3357 |
| 333 | 20230801 | 133000 | 2640572720 | 2480 | 2470 | 2490 | 2470 | 1859 |
| 334 | 20230801 | 132900 | 2635978695 | 2470 | 2470 | 2470 | 2460 | 380 |
| 335 | 20230801 | 132800 | 2635041605 | 2470 | 2465 | 2470 | 2455 | 1090 |
| 336 | 20230801 | 132700 | 2632359655 | 2455 | 2460 | 2470 | 2455 | 1257 |
| 337 | 20230801 | 132600 | 2629268475 | 2460 | 2450 | 2495 | 2450 | 4603 |
| 338 | 20230801 | 132500 | 2617905095 | 2450 | 2455 | 2455 | 2450 | 7544 |
| 339 | 20230801 | 132400 | 2599417045 | 2450 | 2460 | 2460 | 2450 | 10753 |
| 340 | 20230801 | 132300 | 2573004710 | 2465 | 2470 | 2480 | 2465 | 11896 |
| 341 | 20230801 | 132200 | 2543647905 | 2480 | 2475 | 2480 | 2475 | 2245 |
| 342 | 20230801 | 132100 | 2538090910 | 2480 | 2475 | 2480 | 2475 | 175 |
| 343 | 20230801 | 132000 | 2537657435 | 2480 | 2485 | 2485 | 2475 | 2351 |
| 344 | 20230801 | 131900 | 2531823915 | 2490 | 2490 | 2495 | 2490 | 537 |
| 345 | 20230801 | 131800 | 2530486680 | 2490 | 2495 | 2495 | 2490 | 3367 |
| 346 | 20230801 | 131700 | 2522090500 | 2495 | 2490 | 2495 | 2485 | 1965 |
| 347 | 20230801 | 131600 | 2517188725 | 2490 | 2475 | 2495 | 2475 | 876 |
| 348 | 20230801 | 131500 | 2515015510 | 2480 | 2480 | 2480 | 2475 | 104 |
| 349 | 20230801 | 131400 | 2514758070 | 2480 | 2475 | 2480 | 2475 | 590 |
| 350 | 20230801 | 131300 | 2513297715 | 2465 | 2480 | 2480 | 2465 | 11172 |
| 351 | 20230801 | 131200 | 2485717450 | 2480 | 2485 | 2490 | 2480 | 2452 |
| 352 | 20230801 | 131100 | 2479631000 | 2485 | 2485 | 2485 | 2485 | 411 |
| 353 | 20230801 | 131000 | 2478609665 | 2485 | 2475 | 2485 | 2475 | 1560 |
| 354 | 20230801 | 130900 | 2474746430 | 2480 | 2480 | 2480 | 2480 | 1454 |
| 355 | 20230801 | 130800 | 2471140510 | 2480 | 2480 | 2480 | 2475 | 8612 |
| 356 | 20230801 | 130700 | 2449798825 | 2480 | 2485 | 2490 | 2480 | 1658 |
| 357 | 20230801 | 130600 | 2445685565 | 2485 | 2495 | 2495 | 2485 | 719 |
| 358 | 20230801 | 130500 | 2443896035 | 2490 | 2485 | 2490 | 2485 | 1008 |
| 359 | 20230801 | 130400 | 2441386655 | 2485 | 2485 | 2485 | 2480 | 1306 |
| 360 | 20230801 | 130300 | 2438143160 | 2490 | 2490 | 2490 | 2485 | 2213 |
| 361 | 20230801 | 130200 | 2432643105 | 2485 | 2490 | 2490 | 2485 | 4047 |
| 362 | 20230801 | 130100 | 2422566225 | 2495 | 2495 | 2495 | 2495 | 56 |
| 363 | 20230801 | 130000 | 2422426505 | 2495 | 2500 | 2500 | 2495 | 4091 |
| 364 | 20230801 | 125900 | 2412219450 | 2495 | 2495 | 2500 | 2495 | 1079 |
| 365 | 20230801 | 125800 | 2409527290 | 2500 | 2490 | 2500 | 2490 | 2215 |
| 366 | 20230801 | 125700 | 2404003845 | 2490 | 2495 | 2495 | 2490 | 2248 |
| 367 | 20230801 | 125600 | 2398397705 | 2495 | 2490 | 2500 | 2485 | 5046 |
| 368 | 20230801 | 125500 | 2385810730 | 2490 | 2480 | 2495 | 2480 | 2003 |
| 369 | 20230801 | 125400 | 2380835300 | 2485 | 2485 | 2485 | 2470 | 12346 |
| 370 | 20230801 | 125300 | 2350219690 | 2490 | 2495 | 2495 | 2490 | 4737 |
| 371 | 20230801 | 125200 | 2338419555 | 2500 | 2500 | 2500 | 2500 | 320 |
| 372 | 20230801 | 125100 | 2337619555 | 2500 | 2495 | 2500 | 2495 | 2212 |
| 373 | 20230801 | 125000 | 2332100600 | 2495 | 2500 | 2500 | 2495 | 156 |
| 374 | 20230801 | 124900 | 2331711060 | 2490 | 2505 | 2505 | 2490 | 17172 |
| 375 | 20230801 | 124800 | 2288805245 | 2505 | 2500 | 2505 | 2500 | 909 |
| 376 | 20230801 | 124700 | 2286532605 | 2505 | 2505 | 2510 | 2500 | 400 |
| 377 | 20230801 | 124600 | 2285529870 | 2510 | 2510 | 2510 | 2510 | 0 |
| 378 | 20230801 | 124500 | 2285529870 | 2510 | 2510 | 2510 | 2505 | 30 |
| 379 | 20230801 | 124400 | 2285454695 | 2515 | 2520 | 2520 | 2500 | 25345 |
| 380 | 20230801 | 124300 | 2221980530 | 2525 | 2520 | 2525 | 2520 | 2514 |
| 381 | 20230801 | 124200 | 2215642250 | 2525 | 2520 | 2525 | 2520 | 95 |
| 382 | 20230801 | 124100 | 2215402805 | 2520 | 2520 | 2520 | 2520 | 5 |
| 383 | 20230801 | 124000 | 2215390205 | 2520 | 2520 | 2525 | 2520 | 416 |
| 384 | 20230801 | 123900 | 2214341535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 385 | 20230801 | 123800 | 2214341535 | 2520 | 2515 | 2520 | 2515 | 298 |
| 386 | 20230801 | 123700 | 2213592060 | 2520 | 2520 | 2525 | 2520 | 39 |
| 387 | 20230801 | 123600 | 2213493770 | 2525 | 2505 | 2550 | 2505 | 7326 |
| 388 | 20230801 | 123500 | 2195015050 | 2510 | 2515 | 2515 | 2510 | 2908 |
| 389 | 20230801 | 123400 | 2187711505 | 2515 | 2510 | 2515 | 2510 | 1286 |
| 390 | 20230801 | 123300 | 2184482350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 391 | 20230801 | 123200 | 2184482350 | 2515 | 2515 | 2515 | 2515 | 146 |
| 392 | 20230801 | 123100 | 2184115160 | 2510 | 2510 | 2510 | 2510 | 52 |
| 393 | 20230801 | 123000 | 2183984640 | 2515 | 2510 | 2515 | 2505 | 1103 |
| 394 | 20230801 | 122900 | 2181221100 | 2515 | 2510 | 2515 | 2505 | 6876 |
| 395 | 20230801 | 122800 | 2163979835 | 2515 | 2525 | 2525 | 2515 | 645 |
| 396 | 20230801 | 122700 | 2162356460 | 2525 | 2525 | 2525 | 2520 | 3 |
| 397 | 20230801 | 122600 | 2162348890 | 2515 | 2520 | 2520 | 2515 | 1180 |
| 398 | 20230801 | 122500 | 2159379650 | 2530 | 2530 | 2530 | 2525 | 276 |
| 399 | 20230801 | 122400 | 2158681385 | 2535 | 2525 | 2550 | 2525 | 10163 |
| 400 | 20230801 | 122300 | 2132873800 | 2525 | 2525 | 2525 | 2525 | 50 |
| 401 | 20230801 | 122200 | 2132747550 | 2525 | 2520 | 2525 | 2520 | 1156 |
| 402 | 20230801 | 122100 | 2129834425 | 2525 | 2530 | 2530 | 2525 | 51 |
| 403 | 20230801 | 122000 | 2129705645 | 2525 | 2530 | 2530 | 2525 | 504 |
| 404 | 20230801 | 121900 | 2128432435 | 2530 | 2530 | 2530 | 2530 | 0 |
| 405 | 20230801 | 121800 | 2128432435 | 2530 | 2530 | 2530 | 2525 | 591 |
| 406 | 20230801 | 121700 | 2126939705 | 2525 | 2525 | 2525 | 2525 | 3 |
| 407 | 20230801 | 121600 | 2126932130 | 2530 | 2530 | 2530 | 2530 | 0 |
| 408 | 20230801 | 121500 | 2126932130 | 2530 | 2525 | 2530 | 2525 | 1864 |
| 409 | 20230801 | 121400 | 2122224515 | 2525 | 2520 | 2525 | 2515 | 989 |
| 410 | 20230801 | 121300 | 2119735395 | 2520 | 2515 | 2520 | 2515 | 1305 |
| 411 | 20230801 | 121200 | 2116453315 | 2515 | 2525 | 2525 | 2510 | 10327 |
| 412 | 20230801 | 121100 | 2090511510 | 2520 | 2530 | 2530 | 2520 | 6001 |
| 413 | 20230801 | 121000 | 2075376610 | 2530 | 2530 | 2530 | 2530 | 104 |
| 414 | 20230801 | 120900 | 2075113490 | 2530 | 2525 | 2530 | 2525 | 2080 |
| 415 | 20230801 | 120800 | 2069861485 | 2525 | 2525 | 2525 | 2520 | 7604 |
| 416 | 20230801 | 120700 | 2050661425 | 2525 | 2525 | 2525 | 2525 | 120 |
| 417 | 20230801 | 120600 | 2050358425 | 2525 | 2520 | 2525 | 2520 | 15 |
| 418 | 20230801 | 120500 | 2050320560 | 2525 | 2525 | 2525 | 2525 | 510 |
| 419 | 20230801 | 120400 | 2049032810 | 2525 | 2520 | 2525 | 2520 | 501 |
| 420 | 20230801 | 120300 | 2047770285 | 2525 | 2520 | 2525 | 2520 | 515 |
| 421 | 20230801 | 120200 | 2046472475 | 2520 | 2525 | 2525 | 2520 | 178 |
| 422 | 20230801 | 120100 | 2046023910 | 2525 | 2520 | 2525 | 2520 | 46 |
| 423 | 20230801 | 120000 | 2045907960 | 2525 | 2535 | 2535 | 2525 | 1216 |
| 424 | 20230801 | 115900 | 2042837345 | 2530 | 2540 | 2540 | 2530 | 2105 |
| 425 | 20230801 | 115800 | 2037510075 | 2540 | 2530 | 2540 | 2530 | 588 |
| 426 | 20230801 | 115700 | 2036016750 | 2530 | 2535 | 2535 | 2530 | 1370 |
| 427 | 20230801 | 115600 | 2032544135 | 2540 | 2540 | 2540 | 2540 | 2 |
| 428 | 20230801 | 115500 | 2032539055 | 2540 | 2540 | 2540 | 2535 | 311 |
| 429 | 20230801 | 115400 | 2031749615 | 2540 | 2540 | 2540 | 2540 | 6 |
| 430 | 20230801 | 115300 | 2031734375 | 2545 | 2545 | 2545 | 2545 | 0 |
| 431 | 20230801 | 115200 | 2031734375 | 2545 | 2545 | 2545 | 2535 | 46 |
| 432 | 20230801 | 115100 | 2031617335 | 2545 | 2540 | 2545 | 2535 | 98 |
| 433 | 20230801 | 115000 | 2031368255 | 2545 | 2545 | 2545 | 2545 | 128 |
| 434 | 20230801 | 114900 | 2031042495 | 2545 | 2540 | 2545 | 2540 | 3138 |
| 435 | 20230801 | 114800 | 2023071970 | 2540 | 2530 | 2540 | 2530 | 621 |
| 436 | 20230801 | 114700 | 2021498945 | 2535 | 2525 | 2535 | 2525 | 2202 |
| 437 | 20230801 | 114600 | 2015937725 | 2525 | 2525 | 2525 | 2525 | 3865 |
| 438 | 20230801 | 114500 | 2006178600 | 2530 | 2530 | 2535 | 2530 | 870 |
| 439 | 20230801 | 114400 | 2003977495 | 2530 | 2535 | 2535 | 2530 | 714 |
| 440 | 20230801 | 114300 | 2002168570 | 2535 | 2535 | 2535 | 2535 | 1 |
| 441 | 20230801 | 114200 | 2002166035 | 2530 | 2535 | 2535 | 2530 | 1070 |
| 442 | 20230801 | 114100 | 1999453895 | 2535 | 2530 | 2535 | 2530 | 379 |
| 443 | 20230801 | 114000 | 1998495015 | 2530 | 2530 | 2530 | 2530 | 321 |
| 444 | 20230801 | 113900 | 1997682885 | 2530 | 2530 | 2530 | 2530 | 91 |
| 445 | 20230801 | 113800 | 1997452655 | 2535 | 2535 | 2535 | 2530 | 157 |
| 446 | 20230801 | 113700 | 1997055070 | 2540 | 2540 | 2540 | 2525 | 2228 |
| 447 | 20230801 | 113600 | 1991415600 | 2540 | 2540 | 2540 | 2540 | 0 |
| 448 | 20230801 | 113500 | 1991415600 | 2540 | 2540 | 2540 | 2525 | 3 |
| 449 | 20230801 | 113400 | 1991407995 | 2525 | 2525 | 2525 | 2520 | 2182 |
| 450 | 20230801 | 113300 | 1985898450 | 2525 | 2525 | 2525 | 2525 | 421 |
| 451 | 20230801 | 113200 | 1984835425 | 2530 | 2530 | 2530 | 2530 | 541 |
| 452 | 20230801 | 113100 | 1983466695 | 2530 | 2535 | 2535 | 2530 | 92 |
| 453 | 20230801 | 113000 | 1983233750 | 2535 | 2525 | 2545 | 2525 | 222 |
| 454 | 20230801 | 112900 | 1982670960 | 2545 | 2520 | 2545 | 2520 | 5169 |
| 455 | 20230801 | 112800 | 1969610925 | 2525 | 2525 | 2525 | 2520 | 207 |
| 456 | 20230801 | 112700 | 1969089245 | 2520 | 2525 | 2525 | 2520 | 895 |
| 457 | 20230801 | 112600 | 1966833835 | 2525 | 2525 | 2525 | 2525 | 23 |
| 458 | 20230801 | 112500 | 1966775760 | 2525 | 2525 | 2525 | 2520 | 726 |
| 459 | 20230801 | 112400 | 1964944180 | 2525 | 2520 | 2530 | 2520 | 385 |
| 460 | 20230801 | 112300 | 1963972645 | 2520 | 2515 | 2525 | 2510 | 2196 |
| 461 | 20230801 | 112200 | 1958448070 | 2510 | 2525 | 2525 | 2510 | 11761 |
| 462 | 20230801 | 112100 | 1928859665 | 2520 | 2535 | 2535 | 2520 | 3953 |
| 463 | 20230801 | 112000 | 1918880830 | 2525 | 2535 | 2535 | 2525 | 10161 |
| 464 | 20230801 | 111900 | 1893182075 | 2535 | 2535 | 2535 | 2535 | 1245 |
| 465 | 20230801 | 111800 | 1890026000 | 2535 | 2535 | 2535 | 2535 | 254 |
| 466 | 20230801 | 111700 | 1889382110 | 2530 | 2545 | 2545 | 2530 | 1924 |
| 467 | 20230801 | 111600 | 1884504300 | 2545 | 2535 | 2545 | 2535 | 2095 |
| 468 | 20230801 | 111500 | 1879184700 | 2535 | 2535 | 2535 | 2535 | 942 |
| 469 | 20230801 | 111400 | 1876796730 | 2540 | 2535 | 2540 | 2535 | 199 |
| 470 | 20230801 | 111300 | 1876291510 | 2535 | 2535 | 2535 | 2535 | 66 |
| 471 | 20230801 | 111200 | 1876124200 | 2540 | 2540 | 2540 | 2540 | 1245 |
| 472 | 20230801 | 111100 | 1872961900 | 2540 | 2540 | 2540 | 2540 | 561 |
| 473 | 20230801 | 111000 | 1871536960 | 2545 | 2540 | 2545 | 2540 | 530 |
| 474 | 20230801 | 110900 | 1870190755 | 2540 | 2540 | 2540 | 2540 | 2529 |
| 475 | 20230801 | 110800 | 1863767095 | 2540 | 2540 | 2545 | 2540 | 2675 |
| 476 | 20230801 | 110700 | 1856972570 | 2545 | 2545 | 2545 | 2545 | 3 |
| 477 | 20230801 | 110600 | 1856964935 | 2545 | 2545 | 2545 | 2545 | 49 |
| 478 | 20230801 | 110500 | 1856840230 | 2545 | 2550 | 2550 | 2545 | 1946 |
| 479 | 20230801 | 110400 | 1851878530 | 2550 | 2540 | 2550 | 2540 | 3845 |
| 480 | 20230801 | 110300 | 1842102210 | 2545 | 2545 | 2545 | 2545 | 249 |
| 481 | 20230801 | 110200 | 1841468505 | 2545 | 2545 | 2545 | 2545 | 30 |
| 482 | 20230801 | 110100 | 1841392155 | 2550 | 2550 | 2550 | 2550 | 107 |
| 483 | 20230801 | 110000 | 1841119305 | 2550 | 2545 | 2550 | 2545 | 326 |
| 484 | 20230801 | 105900 | 1840288730 | 2545 | 2540 | 2550 | 2540 | 387 |
| 485 | 20230801 | 105800 | 1839304045 | 2535 | 2545 | 2545 | 2535 | 3569 |
| 486 | 20230801 | 105700 | 1830252815 | 2545 | 2540 | 2550 | 2540 | 3180 |
| 487 | 20230801 | 105600 | 1822168915 | 2540 | 2540 | 2540 | 2540 | 2098 |
| 488 | 20230801 | 105500 | 1816839995 | 2545 | 2540 | 2545 | 2540 | 4572 |
| 489 | 20230801 | 105400 | 1805226795 | 2545 | 2545 | 2545 | 2545 | 1584 |
| 490 | 20230801 | 105300 | 1801195515 | 2550 | 2550 | 2550 | 2550 | 100 |
| 491 | 20230801 | 105200 | 1800940515 | 2545 | 2545 | 2545 | 2545 | 130 |
| 492 | 20230801 | 105100 | 1800609665 | 2545 | 2550 | 2550 | 2545 | 1046 |
| 493 | 20230801 | 105000 | 1797944380 | 2550 | 2555 | 2555 | 2550 | 2512 |
| 494 | 20230801 | 104900 | 1791526670 | 2550 | 2540 | 2550 | 2540 | 5797 |
| 495 | 20230801 | 104800 | 1776765315 | 2545 | 2550 | 2550 | 2545 | 1336 |
| 496 | 20230801 | 104700 | 1773365185 | 2545 | 2545 | 2550 | 2545 | 362 |
| 497 | 20230801 | 104600 | 1772442800 | 2545 | 2545 | 2545 | 2545 | 187 |
| 498 | 20230801 | 104500 | 1771966885 | 2550 | 2545 | 2550 | 2545 | 1716 |
| 499 | 20230801 | 104400 | 1767591740 | 2545 | 2545 | 2545 | 2540 | 2230 |
| 500 | 20230801 | 104300 | 1761920055 | 2545 | 2540 | 2545 | 2540 | 660 |
| 501 | 20230801 | 104200 | 1760240655 | 2545 | 2545 | 2545 | 2545 | 1944 |
| 502 | 20230801 | 104100 | 1755293175 | 2545 | 2540 | 2550 | 2540 | 212 |
| 503 | 20230801 | 104000 | 1754753140 | 2545 | 2545 | 2545 | 2545 | 1191 |
| 504 | 20230801 | 103900 | 1751722045 | 2545 | 2565 | 2565 | 2545 | 7114 |
| 505 | 20230801 | 103800 | 1733607425 | 2565 | 2565 | 2565 | 2545 | 11174 |
| 506 | 20230801 | 103700 | 1705105705 | 2565 | 2560 | 2565 | 2560 | 516 |
| 507 | 20230801 | 103600 | 1703784740 | 2560 | 2560 | 2560 | 2560 | 2 |
| 508 | 20230801 | 103500 | 1703779620 | 2555 | 2555 | 2560 | 2555 | 4274 |
| 509 | 20230801 | 103400 | 1692857045 | 2560 | 2560 | 2560 | 2560 | 0 |
| 510 | 20230801 | 103300 | 1692857045 | 2560 | 2560 | 2560 | 2560 | 530 |
| 511 | 20230801 | 103200 | 1691500245 | 2560 | 2560 | 2560 | 2560 | 657 |
| 512 | 20230801 | 103100 | 1689818325 | 2565 | 2555 | 2565 | 2550 | 1789 |
| 513 | 20230801 | 103000 | 1685243190 | 2550 | 2550 | 2550 | 2550 | 9 |
| 514 | 20230801 | 102900 | 1685220240 | 2555 | 2555 | 2560 | 2550 | 3961 |
| 515 | 20230801 | 102800 | 1675082945 | 2550 | 2560 | 2560 | 2550 | 5364 |
| 516 | 20230801 | 102700 | 1661404595 | 2560 | 2555 | 2560 | 2550 | 1995 |
| 517 | 20230801 | 102600 | 1656309610 | 2560 | 2560 | 2565 | 2555 | 6922 |
| 518 | 20230801 | 102500 | 1638602505 | 2565 | 2570 | 2570 | 2560 | 2847 |
| 519 | 20230801 | 102400 | 1631311155 | 2565 | 2560 | 2565 | 2560 | 1610 |
| 520 | 20230801 | 102300 | 1627183260 | 2560 | 2565 | 2570 | 2560 | 668 |
| 521 | 20230801 | 102200 | 1625467905 | 2565 | 2555 | 2565 | 2555 | 1548 |
| 522 | 20230801 | 102100 | 1621502770 | 2560 | 2550 | 2560 | 2550 | 5443 |
| 523 | 20230801 | 102000 | 1607582865 | 2560 | 2570 | 2570 | 2540 | 21089 |
| 524 | 20230801 | 101900 | 1553752475 | 2570 | 2585 | 2585 | 2570 | 12406 |
| 525 | 20230801 | 101800 | 1521732190 | 2590 | 2600 | 2600 | 2585 | 2667 |
| 526 | 20230801 | 101700 | 1514815555 | 2600 | 2615 | 2620 | 2600 | 28530 |
| 527 | 20230801 | 101600 | 1440236045 | 2615 | 2610 | 2620 | 2610 | 8892 |
| 528 | 20230801 | 101500 | 1416979030 | 2610 | 2605 | 2610 | 2605 | 10994 |
| 529 | 20230801 | 101400 | 1388289875 | 2600 | 2595 | 2605 | 2595 | 1659 |
| 530 | 20230801 | 101300 | 1383975100 | 2600 | 2600 | 2605 | 2600 | 3898 |
| 531 | 20230801 | 101200 | 1373830230 | 2600 | 2595 | 2600 | 2595 | 3643 |
| 532 | 20230801 | 101100 | 1364359930 | 2600 | 2600 | 2605 | 2585 | 14850 |
| 533 | 20230801 | 101000 | 1325896910 | 2605 | 2610 | 2615 | 2605 | 5804 |
| 534 | 20230801 | 100900 | 1310764285 | 2605 | 2595 | 2620 | 2595 | 42640 |
| 535 | 20230801 | 100800 | 1199620895 | 2590 | 2590 | 2595 | 2585 | 4260 |
| 536 | 20230801 | 100700 | 1188588240 | 2585 | 2580 | 2590 | 2580 | 10385 |
| 537 | 20230801 | 100600 | 1161708535 | 2580 | 2580 | 2580 | 2580 | 806 |
| 538 | 20230801 | 100500 | 1159629055 | 2585 | 2585 | 2585 | 2580 | 1585 |
| 539 | 20230801 | 100400 | 1155536490 | 2585 | 2585 | 2590 | 2580 | 2154 |
| 540 | 20230801 | 100300 | 1149965310 | 2580 | 2585 | 2590 | 2575 | 8162 |
| 541 | 20230801 | 100200 | 1128911640 | 2580 | 2590 | 2590 | 2575 | 10945 |
| 542 | 20230801 | 100100 | 1100667560 | 2585 | 2590 | 2590 | 2585 | 2178 |
| 543 | 20230801 | 100000 | 1095027765 | 2590 | 2590 | 2595 | 2590 | 10416 |
| 544 | 20230801 | 095900 | 1068028060 | 2590 | 2570 | 2590 | 2570 | 15303 |
| 545 | 20230801 | 095800 | 1028548515 | 2565 | 2565 | 2570 | 2560 | 4281 |
| 546 | 20230801 | 095700 | 1017577560 | 2565 | 2570 | 2570 | 2565 | 2170 |
| 547 | 20230801 | 095600 | 1012011480 | 2565 | 2570 | 2575 | 2560 | 5247 |
| 548 | 20230801 | 095500 | 998538635 | 2570 | 2570 | 2575 | 2570 | 3403 |
| 549 | 20230801 | 095400 | 989787945 | 2575 | 2580 | 2580 | 2570 | 7045 |
| 550 | 20230801 | 095300 | 971643425 | 2580 | 2575 | 2585 | 2560 | 20913 |
| 551 | 20230801 | 095200 | 917824090 | 2570 | 2570 | 2575 | 2555 | 14209 |
| 552 | 20230801 | 095100 | 881437795 | 2565 | 2555 | 2565 | 2555 | 2880 |
| 553 | 20230801 | 095000 | 874073255 | 2550 | 2555 | 2555 | 2550 | 805 |
| 554 | 20230801 | 094900 | 872016800 | 2555 | 2550 | 2555 | 2550 | 6852 |
| 555 | 20230801 | 094800 | 854543520 | 2555 | 2550 | 2555 | 2535 | 1872 |
| 556 | 20230801 | 094700 | 849780285 | 2550 | 2550 | 2560 | 2550 | 5335 |
| 557 | 20230801 | 094600 | 836133865 | 2550 | 2530 | 2550 | 2525 | 6771 |
| 558 | 20230801 | 094500 | 818938300 | 2525 | 2535 | 2535 | 2525 | 5717 |
| 559 | 20230801 | 094400 | 804468970 | 2535 | 2540 | 2540 | 2530 | 1111 |
| 560 | 20230801 | 094300 | 801653085 | 2540 | 2540 | 2540 | 2535 | 983 |
| 561 | 20230801 | 094200 | 799160530 | 2540 | 2540 | 2540 | 2530 | 920 |
| 562 | 20230801 | 094100 | 796826590 | 2540 | 2530 | 2540 | 2530 | 7016 |
| 563 | 20230801 | 094000 | 779058950 | 2520 | 2535 | 2535 | 2520 | 9164 |
| 564 | 20230801 | 093900 | 755892270 | 2535 | 2540 | 2540 | 2535 | 3994 |
| 565 | 20230801 | 093800 | 745755985 | 2540 | 2545 | 2545 | 2540 | 790 |
| 566 | 20230801 | 093700 | 743748370 | 2545 | 2545 | 2550 | 2545 | 452 |
| 567 | 20230801 | 093600 | 742598025 | 2550 | 2550 | 2555 | 2545 | 8805 |
| 568 | 20230801 | 093500 | 720180050 | 2555 | 2545 | 2555 | 2545 | 3435 |
| 569 | 20230801 | 093400 | 711428135 | 2545 | 2550 | 2550 | 2545 | 2014 |
| 570 | 20230801 | 093300 | 706300985 | 2550 | 2545 | 2550 | 2545 | 5328 |
| 571 | 20230801 | 093200 | 692723780 | 2545 | 2545 | 2545 | 2545 | 1225 |
| 572 | 20230801 | 093100 | 689606155 | 2545 | 2540 | 2545 | 2540 | 2239 |
| 573 | 20230801 | 093000 | 683916780 | 2540 | 2535 | 2545 | 2535 | 530 |
| 574 | 20230801 | 092900 | 682569785 | 2535 | 2535 | 2540 | 2535 | 2811 |
| 575 | 20230801 | 092800 | 675432845 | 2535 | 2535 | 2540 | 2535 | 2070 |
| 576 | 20230801 | 092700 | 670182395 | 2535 | 2535 | 2535 | 2535 | 2146 |
| 577 | 20230801 | 092600 | 664742285 | 2535 | 2545 | 2545 | 2535 | 8978 |
| 578 | 20230801 | 092500 | 641938415 | 2545 | 2545 | 2545 | 2545 | 502 |
| 579 | 20230801 | 092400 | 640660825 | 2540 | 2545 | 2545 | 2540 | 4232 |
| 580 | 20230801 | 092300 | 629911530 | 2545 | 2540 | 2545 | 2540 | 2786 |
| 581 | 20230801 | 092200 | 622824105 | 2540 | 2550 | 2550 | 2540 | 995 |
| 582 | 20230801 | 092100 | 620291940 | 2550 | 2555 | 2555 | 2550 | 781 |
| 583 | 20230801 | 092000 | 618299620 | 2550 | 2555 | 2555 | 2550 | 1201 |
| 584 | 20230801 | 091900 | 615236000 | 2555 | 2550 | 2555 | 2550 | 2274 |
| 585 | 20230801 | 091800 | 609431610 | 2540 | 2560 | 2560 | 2540 | 994 |
| 586 | 20230801 | 091700 | 606900125 | 2565 | 2535 | 2570 | 2535 | 10026 |
| 587 | 20230801 | 091600 | 581284555 | 2535 | 2535 | 2535 | 2530 | 96 |
| 588 | 20230801 | 091500 | 581041220 | 2535 | 2525 | 2535 | 2525 | 598 |
| 589 | 20230801 | 091400 | 579531250 | 2525 | 2535 | 2535 | 2525 | 5637 |
| 590 | 20230801 | 091300 | 565292705 | 2535 | 2535 | 2535 | 2520 | 6431 |
| 591 | 20230801 | 091200 | 549044820 | 2535 | 2540 | 2540 | 2530 | 5160 |
| 592 | 20230801 | 091100 | 535963385 | 2540 | 2545 | 2545 | 2540 | 458 |
| 593 | 20230801 | 091000 | 534798865 | 2550 | 2540 | 2550 | 2535 | 6768 |
| 594 | 20230801 | 090900 | 517607340 | 2540 | 2560 | 2565 | 2540 | 13866 |
| 595 | 20230801 | 090800 | 482202505 | 2565 | 2565 | 2565 | 2560 | 5925 |
| 596 | 20230801 | 090700 | 467007925 | 2570 | 2565 | 2570 | 2560 | 7516 |
| 597 | 20230801 | 090600 | 447727120 | 2570 | 2575 | 2580 | 2565 | 14334 |
| 598 | 20230801 | 090500 | 410843690 | 2575 | 2600 | 2600 | 2570 | 11090 |
| 599 | 20230801 | 090400 | 382219770 | 2600 | 2605 | 2605 | 2575 | 30658 |
| 600 | 20230801 | 090300 | 302711660 | 2605 | 2560 | 2610 | 2560 | 36272 |
| 601 | 20230801 | 090200 | 208878265 | 2560 | 2555 | 2590 | 2555 | 35421 |
| 602 | 20230801 | 090100 | 117824760 | 2560 | 2520 | 2560 | 2520 | 26363 |
| 603 | 20230801 | 090000 | 50846380 | 2520 | 2495 | 2520 | 2495 | 18639 |