30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 190100 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 53613 |
| 3 | 20230811 | 190000 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 4 | 20230811 | 185900 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 5 | 20230811 | 185800 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 6 | 20230811 | 185700 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 7 | 20230811 | 185600 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 8 | 20230811 | 185500 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 9 | 20230811 | 185400 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 10 | 20230811 | 185300 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 11 | 20230811 | 185200 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 12 | 20230811 | 185100 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 13 | 20230811 | 185000 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 14 | 20230811 | 184900 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 15 | 20230811 | 184800 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 16 | 20230811 | 184700 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 17 | 20230811 | 184600 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 18 | 20230811 | 184500 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 19 | 20230811 | 184400 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 20 | 20230811 | 184300 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 21 | 20230811 | 184200 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 22 | 20230811 | 184100 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 23 | 20230811 | 184000 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 24 | 20230811 | 183900 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 25 | 20230811 | 183800 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 26 | 20230811 | 183700 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 27 | 20230811 | 183600 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 28 | 20230811 | 183500 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 29 | 20230811 | 183400 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 30 | 20230811 | 183300 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 31 | 20230811 | 183200 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 32 | 20230811 | 183100 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 53613 |
| 33 | 20230811 | 183000 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 34 | 20230811 | 182900 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 35 | 20230811 | 182800 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 36 | 20230811 | 182700 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 37 | 20230811 | 182600 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 38 | 20230811 | 182500 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 39 | 20230811 | 182400 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 40 | 20230811 | 182300 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 41 | 20230811 | 182200 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 42 | 20230811 | 182100 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 43 | 20230811 | 182000 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 44 | 20230811 | 181900 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 45 | 20230811 | 181800 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 46 | 20230811 | 181700 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 47 | 20230811 | 181600 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 48 | 20230811 | 181500 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 49 | 20230811 | 181400 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 50 | 20230811 | 181300 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 51 | 20230811 | 181200 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 52 | 20230811 | 181100 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 53 | 20230811 | 181000 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 54 | 20230811 | 180900 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 55 | 20230811 | 180800 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 56 | 20230811 | 180700 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 57 | 20230811 | 180600 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 58 | 20230811 | 180500 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 59 | 20230811 | 180400 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 60 | 20230811 | 180300 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 61 | 20230811 | 180200 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 62 | 20230811 | 180100 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 53613 |
| 63 | 20230811 | 180000 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 64 | 20230811 | 175900 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 65 | 20230811 | 175800 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 66 | 20230811 | 175700 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 67 | 20230811 | 175600 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 68 | 20230811 | 175500 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 69 | 20230811 | 175400 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 70 | 20230811 | 175300 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 71 | 20230811 | 175200 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 72 | 20230811 | 175100 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 73 | 20230811 | 175000 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 74 | 20230811 | 174900 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 75 | 20230811 | 174800 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 76 | 20230811 | 174700 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 77 | 20230811 | 174600 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 78 | 20230811 | 174500 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 79 | 20230811 | 174400 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 80 | 20230811 | 174300 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 81 | 20230811 | 174200 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 82 | 20230811 | 174100 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 83 | 20230811 | 174000 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 84 | 20230811 | 173900 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 85 | 20230811 | 173800 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 86 | 20230811 | 173700 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 87 | 20230811 | 173600 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 88 | 20230811 | 173500 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 89 | 20230811 | 173400 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 90 | 20230811 | 173300 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 91 | 20230811 | 173200 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 92 | 20230811 | 173100 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 53613 |
| 93 | 20230811 | 173000 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 94 | 20230811 | 172900 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 95 | 20230811 | 172800 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 96 | 20230811 | 172700 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 97 | 20230811 | 172600 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 98 | 20230811 | 172500 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 99 | 20230811 | 172400 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 100 | 20230811 | 172300 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 101 | 20230811 | 172200 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 102 | 20230811 | 172100 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 103 | 20230811 | 172000 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 104 | 20230811 | 171900 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 105 | 20230811 | 171800 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 106 | 20230811 | 171700 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 107 | 20230811 | 171600 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 108 | 20230811 | 171500 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 109 | 20230811 | 171400 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 110 | 20230811 | 171300 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 111 | 20230811 | 171200 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 112 | 20230811 | 171100 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 113 | 20230811 | 171000 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 114 | 20230811 | 170900 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 115 | 20230811 | 170800 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 116 | 20230811 | 170700 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 117 | 20230811 | 170600 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 118 | 20230811 | 170500 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 119 | 20230811 | 170400 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 120 | 20230811 | 170300 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 121 | 20230811 | 170200 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 122 | 20230811 | 170100 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 53613 |
| 123 | 20230811 | 170000 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 124 | 20230811 | 165900 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 125 | 20230811 | 165800 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 126 | 20230811 | 165700 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 127 | 20230811 | 165600 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 128 | 20230811 | 165500 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 129 | 20230811 | 165400 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 130 | 20230811 | 165300 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 131 | 20230811 | 165200 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 132 | 20230811 | 165100 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 133 | 20230811 | 165000 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 134 | 20230811 | 164900 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 135 | 20230811 | 164800 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 136 | 20230811 | 164700 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 137 | 20230811 | 164600 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 138 | 20230811 | 164500 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 139 | 20230811 | 164400 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 140 | 20230811 | 164300 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 141 | 20230811 | 164200 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 142 | 20230811 | 164100 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 143 | 20230811 | 164000 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 144 | 20230811 | 163900 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 145 | 20230811 | 163800 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 146 | 20230811 | 163700 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 147 | 20230811 | 163600 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 148 | 20230811 | 163500 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 149 | 20230811 | 163400 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 150 | 20230811 | 163300 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 151 | 20230811 | 163200 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 152 | 20230811 | 163100 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 53613 |
| 153 | 20230811 | 163000 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 154 | 20230811 | 162900 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 155 | 20230811 | 162800 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 156 | 20230811 | 162700 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 157 | 20230811 | 162600 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 158 | 20230811 | 162500 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 159 | 20230811 | 162400 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 160 | 20230811 | 162300 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 161 | 20230811 | 162200 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 162 | 20230811 | 162100 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 163 | 20230811 | 162000 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 164 | 20230811 | 161900 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 165 | 20230811 | 161800 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 166 | 20230811 | 161700 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 167 | 20230811 | 161600 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 168 | 20230811 | 161500 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 169 | 20230811 | 161400 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 170 | 20230811 | 161300 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 171 | 20230811 | 161200 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 172 | 20230811 | 161100 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 173 | 20230811 | 161000 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 174 | 20230811 | 160900 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 175 | 20230811 | 160800 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 176 | 20230811 | 160700 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 177 | 20230811 | 160600 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 178 | 20230811 | 160500 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 179 | 20230811 | 160400 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 180 | 20230811 | 160300 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 181 | 20230811 | 160200 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 182 | 20230811 | 160100 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 53613 |
| 183 | 20230811 | 160000 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 184 | 20230811 | 155900 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 185 | 20230811 | 155800 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 186 | 20230811 | 155700 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 187 | 20230811 | 155600 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 188 | 20230811 | 155500 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 189 | 20230811 | 155400 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 190 | 20230811 | 155300 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 191 | 20230811 | 155200 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 192 | 20230811 | 155100 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 193 | 20230811 | 155000 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 194 | 20230811 | 154900 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 195 | 20230811 | 154800 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 196 | 20230811 | 154700 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 197 | 20230811 | 154600 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 198 | 20230811 | 154500 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 199 | 20230811 | 154400 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 200 | 20230811 | 154300 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 201 | 20230811 | 154200 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 202 | 20230811 | 154100 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 203 | 20230811 | 154000 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 204 | 20230811 | 153900 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 205 | 20230811 | 153800 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 206 | 20230811 | 153700 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 207 | 20230811 | 153600 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 208 | 20230811 | 153500 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 209 | 20230811 | 153400 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 210 | 20230811 | 153300 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 211 | 20230811 | 153200 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 212 | 20230811 | 153100 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 53613 |
| 213 | 20230811 | 153000 | 6396152815 | 2925 | 2925 | 2925 | 2925 | 53613 |
| 214 | 20230811 | 152900 | 6239334790 | 2915 | 2915 | 2915 | 2915 | 0 |
| 215 | 20230811 | 152800 | 6239334790 | 2915 | 2915 | 2915 | 2915 | 0 |
| 216 | 20230811 | 152700 | 6239334790 | 2915 | 2915 | 2915 | 2915 | 0 |
| 217 | 20230811 | 152600 | 6239334790 | 2915 | 2915 | 2915 | 2915 | 0 |
| 218 | 20230811 | 152500 | 6239334790 | 2915 | 2915 | 2915 | 2915 | 0 |
| 219 | 20230811 | 152400 | 6239334790 | 2915 | 2915 | 2915 | 2915 | 0 |
| 220 | 20230811 | 152300 | 6239334790 | 2915 | 2915 | 2915 | 2915 | 0 |
| 221 | 20230811 | 152200 | 6239334790 | 2915 | 2915 | 2915 | 2915 | 0 |
| 222 | 20230811 | 152100 | 6239334790 | 2915 | 2915 | 2915 | 2915 | 0 |
| 223 | 20230811 | 152000 | 6239334790 | 2915 | 2915 | 2915 | 2915 | 0 |
| 224 | 20230811 | 151900 | 6239334790 | 2915 | 2905 | 2915 | 2905 | 24073 |
| 225 | 20230811 | 151800 | 6169285760 | 2905 | 2890 | 2905 | 2885 | 42401 |
| 226 | 20230811 | 151700 | 6046445195 | 2890 | 2890 | 2890 | 2885 | 5034 |
| 227 | 20230811 | 151600 | 6031903995 | 2890 | 2885 | 2890 | 2885 | 4643 |
| 228 | 20230811 | 151500 | 6018488480 | 2885 | 2880 | 2890 | 2880 | 7673 |
| 229 | 20230811 | 151400 | 5996334235 | 2880 | 2865 | 2890 | 2865 | 57988 |
| 230 | 20230811 | 151300 | 5829436610 | 2865 | 2865 | 2870 | 2865 | 4332 |
| 231 | 20230811 | 151200 | 5817024350 | 2865 | 2870 | 2870 | 2860 | 5898 |
| 232 | 20230811 | 151100 | 5800136435 | 2865 | 2870 | 2870 | 2865 | 11633 |
| 233 | 20230811 | 151000 | 5766776875 | 2870 | 2875 | 2875 | 2870 | 7789 |
| 234 | 20230811 | 150900 | 5744418375 | 2875 | 2880 | 2880 | 2860 | 18810 |
| 235 | 20230811 | 150800 | 5690456940 | 2880 | 2880 | 2880 | 2870 | 5940 |
| 236 | 20230811 | 150700 | 5673383740 | 2880 | 2880 | 2880 | 2875 | 14606 |
| 237 | 20230811 | 150600 | 5631360505 | 2880 | 2875 | 2880 | 2875 | 7608 |
| 238 | 20230811 | 150500 | 5609465470 | 2870 | 2865 | 2870 | 2860 | 7731 |
| 239 | 20230811 | 150400 | 5587313060 | 2860 | 2860 | 2870 | 2860 | 6283 |
| 240 | 20230811 | 150300 | 5569337085 | 2865 | 2870 | 2875 | 2865 | 8977 |
| 241 | 20230811 | 150200 | 5543589490 | 2870 | 2875 | 2875 | 2865 | 8852 |
| 242 | 20230811 | 150100 | 5518166180 | 2875 | 2880 | 2880 | 2870 | 3994 |
| 243 | 20230811 | 150000 | 5506694320 | 2880 | 2880 | 2880 | 2875 | 12121 |
| 244 | 20230811 | 145900 | 5471827720 | 2880 | 2885 | 2885 | 2880 | 12005 |
| 245 | 20230811 | 145800 | 5437247135 | 2885 | 2880 | 2890 | 2875 | 22457 |
| 246 | 20230811 | 145700 | 5372466395 | 2880 | 2880 | 2885 | 2875 | 19000 |
| 247 | 20230811 | 145600 | 5317754710 | 2880 | 2880 | 2880 | 2870 | 9798 |
| 248 | 20230811 | 145500 | 5289557480 | 2880 | 2875 | 2880 | 2875 | 11475 |
| 249 | 20230811 | 145400 | 5256566685 | 2870 | 2875 | 2875 | 2870 | 4686 |
| 250 | 20230811 | 145300 | 5243095310 | 2870 | 2865 | 2870 | 2860 | 9924 |
| 251 | 20230811 | 145200 | 5214641155 | 2870 | 2860 | 2870 | 2860 | 5485 |
| 252 | 20230811 | 145100 | 5198921715 | 2860 | 2860 | 2860 | 2860 | 18133 |
| 253 | 20230811 | 145000 | 5147061335 | 2860 | 2850 | 2860 | 2850 | 9951 |
| 254 | 20230811 | 144900 | 5118668175 | 2855 | 2850 | 2855 | 2850 | 18329 |
| 255 | 20230811 | 144800 | 5066423765 | 2850 | 2855 | 2860 | 2850 | 17814 |
| 256 | 20230811 | 144700 | 5015569000 | 2860 | 2865 | 2865 | 2855 | 7858 |
| 257 | 20230811 | 144600 | 4993084225 | 2870 | 2870 | 2870 | 2865 | 2228 |
| 258 | 20230811 | 144500 | 4986698580 | 2865 | 2870 | 2875 | 2865 | 9890 |
| 259 | 20230811 | 144400 | 4958317745 | 2870 | 2870 | 2875 | 2865 | 5737 |
| 260 | 20230811 | 144300 | 4941852645 | 2875 | 2875 | 2875 | 2870 | 10556 |
| 261 | 20230811 | 144200 | 4911522210 | 2875 | 2865 | 2875 | 2865 | 32139 |
| 262 | 20230811 | 144100 | 4819303010 | 2865 | 2850 | 2865 | 2845 | 25512 |
| 263 | 20230811 | 144000 | 4746510950 | 2850 | 2855 | 2860 | 2850 | 17767 |
| 264 | 20230811 | 143900 | 4695796755 | 2855 | 2850 | 2860 | 2845 | 13897 |
| 265 | 20230811 | 143800 | 4656159560 | 2850 | 2840 | 2855 | 2840 | 49349 |
| 266 | 20230811 | 143700 | 4515671745 | 2840 | 2840 | 2850 | 2840 | 7334 |
| 267 | 20230811 | 143600 | 4494816310 | 2845 | 2840 | 2850 | 2840 | 32680 |
| 268 | 20230811 | 143500 | 4401875210 | 2840 | 2825 | 2840 | 2825 | 37655 |
| 269 | 20230811 | 143400 | 4295194380 | 2825 | 2825 | 2830 | 2815 | 18764 |
| 270 | 20230811 | 143300 | 4242297005 | 2830 | 2825 | 2830 | 2825 | 5347 |
| 271 | 20230811 | 143200 | 4227188990 | 2820 | 2820 | 2825 | 2820 | 305 |
| 272 | 20230811 | 143100 | 4226327865 | 2820 | 2815 | 2825 | 2815 | 3254 |
| 273 | 20230811 | 143000 | 4217143830 | 2815 | 2820 | 2820 | 2815 | 870 |
| 274 | 20230811 | 142900 | 4214692180 | 2820 | 2815 | 2820 | 2815 | 291 |
| 275 | 20230811 | 142800 | 4213871565 | 2820 | 2820 | 2820 | 2815 | 1232 |
| 276 | 20230811 | 142700 | 4210398095 | 2820 | 2825 | 2825 | 2820 | 1705 |
| 277 | 20230811 | 142600 | 4205582005 | 2820 | 2820 | 2825 | 2820 | 6879 |
| 278 | 20230811 | 142500 | 4186156050 | 2825 | 2820 | 2825 | 2815 | 3472 |
| 279 | 20230811 | 142400 | 4176362495 | 2820 | 2815 | 2820 | 2815 | 1476 |
| 280 | 20230811 | 142300 | 4172200520 | 2815 | 2820 | 2820 | 2815 | 127 |
| 281 | 20230811 | 142200 | 4171842385 | 2815 | 2825 | 2825 | 2810 | 7961 |
| 282 | 20230811 | 142100 | 4149448305 | 2815 | 2830 | 2830 | 2815 | 5495 |
| 283 | 20230811 | 142000 | 4133942480 | 2825 | 2830 | 2830 | 2825 | 1906 |
| 284 | 20230811 | 141900 | 4128556560 | 2825 | 2825 | 2830 | 2820 | 7060 |
| 285 | 20230811 | 141800 | 4108612730 | 2825 | 2825 | 2830 | 2825 | 11027 |
| 286 | 20230811 | 141700 | 4077461165 | 2825 | 2815 | 2825 | 2815 | 11775 |
| 287 | 20230811 | 141600 | 4044255610 | 2820 | 2805 | 2820 | 2805 | 15200 |
| 288 | 20230811 | 141500 | 4001504435 | 2805 | 2800 | 2805 | 2800 | 1916 |
| 289 | 20230811 | 141400 | 3996136865 | 2800 | 2800 | 2800 | 2800 | 6599 |
| 290 | 20230811 | 141300 | 3977659665 | 2795 | 2800 | 2800 | 2795 | 2625 |
| 291 | 20230811 | 141200 | 3970309675 | 2800 | 2800 | 2800 | 2795 | 4885 |
| 292 | 20230811 | 141100 | 3956634320 | 2800 | 2805 | 2805 | 2800 | 6450 |
| 293 | 20230811 | 141000 | 3938574165 | 2800 | 2805 | 2810 | 2800 | 3340 |
| 294 | 20230811 | 140900 | 3929205515 | 2810 | 2805 | 2810 | 2805 | 5358 |
| 295 | 20230811 | 140800 | 3914163750 | 2805 | 2805 | 2810 | 2800 | 6749 |
| 296 | 20230811 | 140700 | 3895232340 | 2800 | 2790 | 2805 | 2790 | 15496 |
| 297 | 20230811 | 140600 | 3851877100 | 2795 | 2800 | 2805 | 2790 | 4480 |
| 298 | 20230811 | 140500 | 3839359820 | 2800 | 2805 | 2810 | 2800 | 26034 |
| 299 | 20230811 | 140400 | 3766352550 | 2805 | 2770 | 2805 | 2770 | 30493 |
| 300 | 20230811 | 140300 | 3681152190 | 2770 | 2770 | 2770 | 2770 | 206 |
| 301 | 20230811 | 140200 | 3680581570 | 2775 | 2775 | 2775 | 2775 | 250 |
| 302 | 20230811 | 140100 | 3679887820 | 2775 | 2775 | 2775 | 2775 | 1 |
| 303 | 20230811 | 140000 | 3679885045 | 2755 | 2765 | 2775 | 2755 | 9276 |
| 304 | 20230811 | 135900 | 3654279635 | 2760 | 2775 | 2775 | 2760 | 9115 |
| 305 | 20230811 | 135800 | 3629072795 | 2770 | 2770 | 2770 | 2770 | 1708 |
| 306 | 20230811 | 135700 | 3624341635 | 2770 | 2775 | 2775 | 2770 | 1366 |
| 307 | 20230811 | 135600 | 3620551830 | 2780 | 2780 | 2780 | 2780 | 18 |
| 308 | 20230811 | 135500 | 3620501790 | 2780 | 2785 | 2785 | 2775 | 11984 |
| 309 | 20230811 | 135400 | 3587204160 | 2785 | 2785 | 2785 | 2785 | 1010 |
| 310 | 20230811 | 135300 | 3584391310 | 2785 | 2785 | 2785 | 2785 | 2198 |
| 311 | 20230811 | 135200 | 3578269880 | 2790 | 2790 | 2790 | 2790 | 102 |
| 312 | 20230811 | 135100 | 3577985300 | 2785 | 2785 | 2790 | 2785 | 149 |
| 313 | 20230811 | 135000 | 3577570280 | 2785 | 2785 | 2790 | 2785 | 750 |
| 314 | 20230811 | 134900 | 3575480530 | 2785 | 2790 | 2790 | 2785 | 692 |
| 315 | 20230811 | 134800 | 3573549855 | 2800 | 2795 | 2800 | 2795 | 2670 |
| 316 | 20230811 | 134700 | 3566084895 | 2790 | 2780 | 2790 | 2780 | 5999 |
| 317 | 20230811 | 134600 | 3549358665 | 2785 | 2785 | 2785 | 2780 | 309 |
| 318 | 20230811 | 134500 | 3548498155 | 2785 | 2780 | 2785 | 2780 | 9017 |
| 319 | 20230811 | 134400 | 3523430805 | 2780 | 2785 | 2790 | 2780 | 3580 |
| 320 | 20230811 | 134300 | 3513461795 | 2790 | 2785 | 2790 | 2785 | 1640 |
| 321 | 20230811 | 134200 | 3508894345 | 2785 | 2785 | 2785 | 2785 | 1667 |
| 322 | 20230811 | 134100 | 3504251750 | 2785 | 2785 | 2790 | 2785 | 693 |
| 323 | 20230811 | 134000 | 3502321685 | 2790 | 2800 | 2800 | 2790 | 2835 |
| 324 | 20230811 | 133900 | 3494400910 | 2800 | 2795 | 2800 | 2790 | 14061 |
| 325 | 20230811 | 133800 | 3455169505 | 2795 | 2800 | 2800 | 2795 | 164 |
| 326 | 20230811 | 133700 | 3454711120 | 2795 | 2795 | 2800 | 2790 | 5112 |
| 327 | 20230811 | 133600 | 3440423125 | 2795 | 2790 | 2800 | 2790 | 1496 |
| 328 | 20230811 | 133500 | 3436248570 | 2790 | 2800 | 2800 | 2790 | 3928 |
| 329 | 20230811 | 133400 | 3425269240 | 2795 | 2800 | 2800 | 2795 | 555 |
| 330 | 20230811 | 133300 | 3423716220 | 2800 | 2805 | 2805 | 2800 | 1394 |
| 331 | 20230811 | 133200 | 3419812965 | 2805 | 2805 | 2805 | 2805 | 609 |
| 332 | 20230811 | 133100 | 3418104720 | 2805 | 2805 | 2805 | 2795 | 3005 |
| 333 | 20230811 | 133000 | 3409695765 | 2795 | 2800 | 2805 | 2795 | 3336 |
| 334 | 20230811 | 132900 | 3400355385 | 2800 | 2800 | 2800 | 2795 | 6895 |
| 335 | 20230811 | 132800 | 3381056945 | 2805 | 2800 | 2805 | 2795 | 6629 |
| 336 | 20230811 | 132700 | 3362502770 | 2800 | 2805 | 2805 | 2800 | 3082 |
| 337 | 20230811 | 132600 | 3353873160 | 2805 | 2805 | 2805 | 2800 | 3593 |
| 338 | 20230811 | 132500 | 3343795195 | 2805 | 2805 | 2805 | 2805 | 2979 |
| 339 | 20230811 | 132400 | 3335439100 | 2805 | 2810 | 2810 | 2805 | 3563 |
| 340 | 20230811 | 132300 | 3325427315 | 2815 | 2810 | 2815 | 2805 | 3680 |
| 341 | 20230811 | 132200 | 3315092515 | 2815 | 2815 | 2815 | 2805 | 4196 |
| 342 | 20230811 | 132100 | 3303300820 | 2815 | 2805 | 2815 | 2805 | 4985 |
| 343 | 20230811 | 132000 | 3289297940 | 2810 | 2805 | 2810 | 2805 | 1591 |
| 344 | 20230811 | 131900 | 3284831125 | 2805 | 2810 | 2810 | 2805 | 2300 |
| 345 | 20230811 | 131800 | 3278368625 | 2815 | 2810 | 2815 | 2810 | 6067 |
| 346 | 20230811 | 131700 | 3261309565 | 2810 | 2805 | 2810 | 2805 | 991 |
| 347 | 20230811 | 131600 | 3258526805 | 2810 | 2805 | 2810 | 2805 | 4533 |
| 348 | 20230811 | 131500 | 3245811735 | 2805 | 2800 | 2805 | 2800 | 3660 |
| 349 | 20230811 | 131400 | 3235560515 | 2800 | 2795 | 2800 | 2790 | 7273 |
| 350 | 20230811 | 131300 | 3215243150 | 2800 | 2800 | 2805 | 2795 | 5647 |
| 351 | 20230811 | 131200 | 3199441190 | 2805 | 2810 | 2815 | 2805 | 5343 |
| 352 | 20230811 | 131100 | 3184439910 | 2815 | 2805 | 2815 | 2805 | 1932 |
| 353 | 20230811 | 131000 | 3179010735 | 2805 | 2810 | 2815 | 2805 | 2224 |
| 354 | 20230811 | 130900 | 3172759965 | 2810 | 2810 | 2815 | 2810 | 1420 |
| 355 | 20230811 | 130800 | 3168768435 | 2810 | 2795 | 2810 | 2795 | 31098 |
| 356 | 20230811 | 130700 | 3081529280 | 2795 | 2795 | 2800 | 2795 | 9504 |
| 357 | 20230811 | 130600 | 3054949800 | 2800 | 2800 | 2800 | 2795 | 915 |
| 358 | 20230811 | 130500 | 3052387845 | 2795 | 2795 | 2800 | 2795 | 2530 |
| 359 | 20230811 | 130400 | 3045315495 | 2800 | 2800 | 2800 | 2795 | 221 |
| 360 | 20230811 | 130300 | 3044697760 | 2800 | 2800 | 2800 | 2795 | 2609 |
| 361 | 20230811 | 130200 | 3037400575 | 2800 | 2795 | 2800 | 2795 | 317 |
| 362 | 20230811 | 130100 | 3036514545 | 2795 | 2800 | 2800 | 2790 | 8860 |
| 363 | 20230811 | 130000 | 3011744795 | 2800 | 2800 | 2800 | 2795 | 1517 |
| 364 | 20230811 | 125900 | 3007501995 | 2795 | 2795 | 2795 | 2795 | 5817 |
| 365 | 20230811 | 125800 | 2991243480 | 2795 | 2795 | 2795 | 2795 | 38 |
| 366 | 20230811 | 125700 | 2991137270 | 2795 | 2790 | 2795 | 2790 | 1056 |
| 367 | 20230811 | 125600 | 2988189775 | 2790 | 2790 | 2790 | 2785 | 1824 |
| 368 | 20230811 | 125500 | 2983103395 | 2790 | 2790 | 2790 | 2785 | 3819 |
| 369 | 20230811 | 125400 | 2972453940 | 2785 | 2790 | 2795 | 2785 | 8345 |
| 370 | 20230811 | 125300 | 2949175895 | 2790 | 2795 | 2795 | 2785 | 1538 |
| 371 | 20230811 | 125200 | 2944886345 | 2790 | 2775 | 2790 | 2770 | 8823 |
| 372 | 20230811 | 125100 | 2920380205 | 2770 | 2770 | 2775 | 2770 | 1070 |
| 373 | 20230811 | 125000 | 2917411060 | 2775 | 2760 | 2775 | 2760 | 2988 |
| 374 | 20230811 | 124900 | 2909149915 | 2760 | 2765 | 2770 | 2760 | 3212 |
| 375 | 20230811 | 124800 | 2900268465 | 2770 | 2775 | 2775 | 2770 | 5418 |
| 376 | 20230811 | 124700 | 2885256615 | 2775 | 2770 | 2775 | 2770 | 1960 |
| 377 | 20230811 | 124600 | 2879825670 | 2770 | 2770 | 2775 | 2770 | 5087 |
| 378 | 20230811 | 124500 | 2865734675 | 2770 | 2780 | 2780 | 2770 | 2839 |
| 379 | 20230811 | 124400 | 2857859155 | 2780 | 2780 | 2780 | 2770 | 1799 |
| 380 | 20230811 | 124300 | 2852868600 | 2775 | 2785 | 2785 | 2775 | 8169 |
| 381 | 20230811 | 124200 | 2830177835 | 2790 | 2790 | 2790 | 2785 | 4414 |
| 382 | 20230811 | 124100 | 2817863775 | 2790 | 2800 | 2800 | 2790 | 5020 |
| 383 | 20230811 | 124000 | 2803843065 | 2795 | 2780 | 2800 | 2780 | 9188 |
| 384 | 20230811 | 123900 | 2778196100 | 2790 | 2780 | 2790 | 2780 | 4526 |
| 385 | 20230811 | 123800 | 2765598615 | 2780 | 2790 | 2790 | 2775 | 5479 |
| 386 | 20230811 | 123700 | 2750357365 | 2785 | 2785 | 2790 | 2780 | 4045 |
| 387 | 20230811 | 123600 | 2739101035 | 2780 | 2790 | 2790 | 2780 | 3591 |
| 388 | 20230811 | 123500 | 2729104480 | 2790 | 2800 | 2800 | 2790 | 3373 |
| 389 | 20230811 | 123400 | 2719688780 | 2790 | 2800 | 2805 | 2790 | 7519 |
| 390 | 20230811 | 123300 | 2698668380 | 2800 | 2805 | 2805 | 2800 | 5147 |
| 391 | 20230811 | 123200 | 2684244960 | 2800 | 2795 | 2800 | 2795 | 12552 |
| 392 | 20230811 | 123100 | 2649100235 | 2795 | 2795 | 2800 | 2790 | 18295 |
| 393 | 20230811 | 123000 | 2597996700 | 2795 | 2795 | 2795 | 2790 | 5274 |
| 394 | 20230811 | 122900 | 2583278410 | 2795 | 2790 | 2795 | 2780 | 3955 |
| 395 | 20230811 | 122800 | 2572255540 | 2790 | 2795 | 2800 | 2790 | 11993 |
| 396 | 20230811 | 122700 | 2538744595 | 2795 | 2780 | 2795 | 2780 | 4925 |
| 397 | 20230811 | 122600 | 2525031130 | 2775 | 2780 | 2780 | 2775 | 1707 |
| 398 | 20230811 | 122500 | 2520293905 | 2780 | 2775 | 2780 | 2770 | 9317 |
| 399 | 20230811 | 122400 | 2494435835 | 2775 | 2785 | 2795 | 2770 | 11049 |
| 400 | 20230811 | 122300 | 2463700360 | 2785 | 2800 | 2805 | 2780 | 43189 |
| 401 | 20230811 | 122200 | 2342918310 | 2800 | 2760 | 2800 | 2760 | 60346 |
| 402 | 20230811 | 122100 | 2175008425 | 2765 | 2755 | 2765 | 2750 | 23979 |
| 403 | 20230811 | 122000 | 2108882170 | 2750 | 2745 | 2750 | 2740 | 8572 |
| 404 | 20230811 | 121900 | 2085333815 | 2745 | 2745 | 2745 | 2740 | 3836 |
| 405 | 20230811 | 121800 | 2074811310 | 2745 | 2745 | 2750 | 2745 | 11132 |
| 406 | 20230811 | 121700 | 2044239600 | 2745 | 2750 | 2755 | 2745 | 6733 |
| 407 | 20230811 | 121600 | 2025748420 | 2750 | 2755 | 2760 | 2745 | 12441 |
| 408 | 20230811 | 121500 | 1991496435 | 2750 | 2755 | 2760 | 2750 | 14210 |
| 409 | 20230811 | 121400 | 1952351025 | 2755 | 2745 | 2755 | 2745 | 31590 |
| 410 | 20230811 | 121300 | 1865443140 | 2740 | 2735 | 2745 | 2730 | 19876 |
| 411 | 20230811 | 121200 | 1811018290 | 2735 | 2725 | 2745 | 2725 | 26419 |
| 412 | 20230811 | 121100 | 1738757380 | 2725 | 2720 | 2725 | 2720 | 11982 |
| 413 | 20230811 | 121000 | 1706131570 | 2720 | 2710 | 2720 | 2710 | 5120 |
| 414 | 20230811 | 120900 | 1692232085 | 2710 | 2710 | 2715 | 2710 | 11641 |
| 415 | 20230811 | 120800 | 1660683465 | 2705 | 2700 | 2705 | 2700 | 2330 |
| 416 | 20230811 | 120700 | 1654381815 | 2700 | 2700 | 2705 | 2700 | 5117 |
| 417 | 20230811 | 120600 | 1640565660 | 2705 | 2695 | 2705 | 2695 | 568 |
| 418 | 20230811 | 120500 | 1639031860 | 2695 | 2700 | 2700 | 2695 | 637 |
| 419 | 20230811 | 120400 | 1637312010 | 2700 | 2700 | 2700 | 2700 | 5339 |
| 420 | 20230811 | 120300 | 1622896710 | 2700 | 2700 | 2700 | 2700 | 2085 |
| 421 | 20230811 | 120200 | 1617267210 | 2700 | 2705 | 2705 | 2700 | 284 |
| 422 | 20230811 | 120100 | 1616499895 | 2700 | 2695 | 2700 | 2695 | 2387 |
| 423 | 20230811 | 120000 | 1610055995 | 2695 | 2700 | 2705 | 2695 | 2437 |
| 424 | 20230811 | 115900 | 1603481595 | 2700 | 2710 | 2710 | 2700 | 4126 |
| 425 | 20230811 | 115800 | 1592324115 | 2705 | 2700 | 2705 | 2700 | 10590 |
| 426 | 20230811 | 115700 | 1563714885 | 2695 | 2695 | 2695 | 2695 | 2 |
| 427 | 20230811 | 115600 | 1563709495 | 2695 | 2700 | 2700 | 2695 | 2500 |
| 428 | 20230811 | 115500 | 1556964495 | 2695 | 2705 | 2705 | 2690 | 752 |
| 429 | 20230811 | 115400 | 1554941465 | 2690 | 2690 | 2705 | 2690 | 19126 |
| 430 | 20230811 | 115300 | 1503395765 | 2685 | 2685 | 2685 | 2685 | 531 |
| 431 | 20230811 | 115200 | 1501970030 | 2690 | 2690 | 2690 | 2690 | 10 |
| 432 | 20230811 | 115100 | 1501943130 | 2690 | 2685 | 2690 | 2685 | 152 |
| 433 | 20230811 | 115000 | 1501535005 | 2685 | 2685 | 2685 | 2685 | 2647 |
| 434 | 20230811 | 114900 | 1494427810 | 2685 | 2685 | 2685 | 2685 | 1233 |
| 435 | 20230811 | 114800 | 1491117205 | 2685 | 2685 | 2685 | 2685 | 1601 |
| 436 | 20230811 | 114700 | 1486818520 | 2685 | 2685 | 2685 | 2685 | 899 |
| 437 | 20230811 | 114600 | 1484404705 | 2685 | 2690 | 2690 | 2685 | 11 |
| 438 | 20230811 | 114500 | 1484375120 | 2690 | 2690 | 2690 | 2690 | 0 |
| 439 | 20230811 | 114400 | 1484375120 | 2690 | 2690 | 2690 | 2690 | 0 |
| 440 | 20230811 | 114300 | 1484375120 | 2690 | 2690 | 2690 | 2690 | 438 |
| 441 | 20230811 | 114200 | 1483196900 | 2690 | 2690 | 2695 | 2685 | 1148 |
| 442 | 20230811 | 114100 | 1480108425 | 2690 | 2690 | 2690 | 2690 | 201 |
| 443 | 20230811 | 114000 | 1479567735 | 2695 | 2680 | 2695 | 2680 | 30395 |
| 444 | 20230811 | 113900 | 1398047160 | 2680 | 2675 | 2680 | 2675 | 705 |
| 445 | 20230811 | 113800 | 1396158860 | 2680 | 2680 | 2680 | 2680 | 200 |
| 446 | 20230811 | 113700 | 1395622860 | 2680 | 2680 | 2680 | 2680 | 2257 |
| 447 | 20230811 | 113600 | 1389574100 | 2680 | 2680 | 2680 | 2680 | 2046 |
| 448 | 20230811 | 113500 | 1384090820 | 2680 | 2675 | 2680 | 2675 | 17 |
| 449 | 20230811 | 113400 | 1384045310 | 2675 | 2675 | 2675 | 2675 | 3 |
| 450 | 20230811 | 113300 | 1384037285 | 2675 | 2675 | 2675 | 2675 | 259 |
| 451 | 20230811 | 113200 | 1383344460 | 2675 | 2675 | 2675 | 2675 | 50 |
| 452 | 20230811 | 113100 | 1383210710 | 2675 | 2675 | 2675 | 2675 | 1165 |
| 453 | 20230811 | 113000 | 1380094335 | 2675 | 2675 | 2675 | 2675 | 0 |
| 454 | 20230811 | 112900 | 1380094335 | 2675 | 2675 | 2675 | 2675 | 139 |
| 455 | 20230811 | 112800 | 1379722510 | 2675 | 2675 | 2675 | 2675 | 880 |
| 456 | 20230811 | 112700 | 1377368510 | 2680 | 2680 | 2680 | 2680 | 58 |
| 457 | 20230811 | 112600 | 1377213070 | 2680 | 2675 | 2680 | 2675 | 666 |
| 458 | 20230811 | 112500 | 1375431340 | 2675 | 2680 | 2680 | 2675 | 875 |
| 459 | 20230811 | 112400 | 1373088060 | 2680 | 2675 | 2680 | 2675 | 572 |
| 460 | 20230811 | 112300 | 1371555455 | 2675 | 2675 | 2675 | 2675 | 0 |
| 461 | 20230811 | 112200 | 1371555455 | 2675 | 2670 | 2675 | 2670 | 486 |
| 462 | 20230811 | 112100 | 1370256830 | 2665 | 2665 | 2665 | 2665 | 4156 |
| 463 | 20230811 | 112000 | 1359181090 | 2670 | 2670 | 2670 | 2670 | 720 |
| 464 | 20230811 | 111900 | 1357258690 | 2670 | 2670 | 2670 | 2670 | 231 |
| 465 | 20230811 | 111800 | 1356641920 | 2670 | 2670 | 2675 | 2670 | 406 |
| 466 | 20230811 | 111700 | 1355557895 | 2675 | 2675 | 2675 | 2675 | 0 |
| 467 | 20230811 | 111600 | 1355557895 | 2675 | 2675 | 2680 | 2670 | 2201 |
| 468 | 20230811 | 111500 | 1349670095 | 2670 | 2675 | 2675 | 2670 | 11 |
| 469 | 20230811 | 111400 | 1349640720 | 2670 | 2665 | 2670 | 2665 | 6399 |
| 470 | 20230811 | 111300 | 1332557665 | 2665 | 2665 | 2665 | 2665 | 0 |
| 471 | 20230811 | 111200 | 1332557665 | 2665 | 2665 | 2665 | 2665 | 70 |
| 472 | 20230811 | 111100 | 1332371115 | 2670 | 2665 | 2670 | 2665 | 105 |
| 473 | 20230811 | 111000 | 1332091265 | 2670 | 2670 | 2670 | 2670 | 0 |
| 474 | 20230811 | 110900 | 1332091265 | 2670 | 2675 | 2675 | 2670 | 576 |
| 475 | 20230811 | 110800 | 1330553120 | 2675 | 2670 | 2675 | 2670 | 1921 |
| 476 | 20230811 | 110700 | 1325423865 | 2670 | 2665 | 2675 | 2665 | 3436 |
| 477 | 20230811 | 110600 | 1316252010 | 2670 | 2670 | 2670 | 2670 | 1001 |
| 478 | 20230811 | 110500 | 1313579340 | 2670 | 2680 | 2680 | 2670 | 201 |
| 479 | 20230811 | 110400 | 1313042660 | 2680 | 2680 | 2680 | 2680 | 0 |
| 480 | 20230811 | 110300 | 1313042660 | 2680 | 2665 | 2680 | 2660 | 4563 |
| 481 | 20230811 | 110200 | 1300891190 | 2670 | 2670 | 2670 | 2670 | 1330 |
| 482 | 20230811 | 110100 | 1297340090 | 2680 | 2680 | 2680 | 2680 | 1 |
| 483 | 20230811 | 110000 | 1297337410 | 2670 | 2675 | 2675 | 2670 | 1599 |
| 484 | 20230811 | 105900 | 1293062535 | 2680 | 2680 | 2680 | 2680 | 0 |
| 485 | 20230811 | 105800 | 1293062535 | 2680 | 2680 | 2680 | 2680 | 100 |
| 486 | 20230811 | 105700 | 1292794535 | 2680 | 2680 | 2680 | 2680 | 100 |
| 487 | 20230811 | 105600 | 1292526535 | 2680 | 2670 | 2680 | 2665 | 1200 |
| 488 | 20230811 | 105500 | 1289322525 | 2675 | 2675 | 2675 | 2675 | 868 |
| 489 | 20230811 | 105400 | 1287000625 | 2670 | 2670 | 2670 | 2670 | 1209 |
| 490 | 20230811 | 105300 | 1283772595 | 2670 | 2675 | 2680 | 2670 | 1027 |
| 491 | 20230811 | 105200 | 1281030365 | 2670 | 2675 | 2675 | 2670 | 300 |
| 492 | 20230811 | 105100 | 1280228825 | 2675 | 2680 | 2685 | 2670 | 1303 |
| 493 | 20230811 | 105000 | 1276745675 | 2685 | 2680 | 2685 | 2680 | 387 |
| 494 | 20230811 | 104900 | 1275707515 | 2675 | 2695 | 2695 | 2675 | 8000 |
| 495 | 20230811 | 104800 | 1254276625 | 2685 | 2685 | 2685 | 2685 | 600 |
| 496 | 20230811 | 104700 | 1252665625 | 2690 | 2680 | 2690 | 2680 | 1741 |
| 497 | 20230811 | 104600 | 1247987895 | 2680 | 2685 | 2685 | 2680 | 7466 |
| 498 | 20230811 | 104500 | 1227947685 | 2690 | 2690 | 2690 | 2690 | 15 |
| 499 | 20230811 | 104400 | 1227907335 | 2690 | 2690 | 2695 | 2685 | 2537 |
| 500 | 20230811 | 104300 | 1221087805 | 2690 | 2685 | 2690 | 2685 | 3472 |
| 501 | 20230811 | 104200 | 1211763170 | 2690 | 2690 | 2690 | 2690 | 1673 |
| 502 | 20230811 | 104100 | 1207262800 | 2695 | 2695 | 2695 | 2695 | 779 |
| 503 | 20230811 | 104000 | 1205163395 | 2695 | 2695 | 2695 | 2695 | 1365 |
| 504 | 20230811 | 103900 | 1201484720 | 2695 | 2695 | 2695 | 2695 | 1849 |
| 505 | 20230811 | 103800 | 1196501665 | 2695 | 2700 | 2700 | 2695 | 850 |
| 506 | 20230811 | 103700 | 1194210165 | 2700 | 2700 | 2700 | 2700 | 12 |
| 507 | 20230811 | 103600 | 1194177765 | 2700 | 2700 | 2700 | 2700 | 545 |
| 508 | 20230811 | 103500 | 1192706265 | 2700 | 2700 | 2700 | 2700 | 2867 |
| 509 | 20230811 | 103400 | 1184965365 | 2700 | 2695 | 2700 | 2695 | 142 |
| 510 | 20230811 | 103300 | 1184581975 | 2700 | 2690 | 2700 | 2690 | 2069 |
| 511 | 20230811 | 103200 | 1179005675 | 2700 | 2700 | 2700 | 2700 | 1 |
| 512 | 20230811 | 103100 | 1179002975 | 2695 | 2700 | 2700 | 2695 | 24 |
| 513 | 20230811 | 103000 | 1178938220 | 2700 | 2695 | 2700 | 2695 | 609 |
| 514 | 20230811 | 102900 | 1177294705 | 2700 | 2695 | 2700 | 2690 | 954 |
| 515 | 20230811 | 102800 | 1174725020 | 2690 | 2695 | 2695 | 2690 | 311 |
| 516 | 20230811 | 102700 | 1173887425 | 2690 | 2685 | 2690 | 2685 | 2211 |
| 517 | 20230811 | 102600 | 1167940335 | 2680 | 2690 | 2695 | 2680 | 2427 |
| 518 | 20230811 | 102500 | 1161408475 | 2690 | 2680 | 2690 | 2680 | 3580 |
| 519 | 20230811 | 102400 | 1151785660 | 2690 | 2680 | 2690 | 2680 | 2018 |
| 520 | 20230811 | 102300 | 1146376990 | 2680 | 2680 | 2680 | 2680 | 8 |
| 521 | 20230811 | 102200 | 1146355550 | 2685 | 2680 | 2695 | 2680 | 1540 |
| 522 | 20230811 | 102100 | 1142211895 | 2685 | 2695 | 2695 | 2685 | 943 |
| 523 | 20230811 | 102000 | 1139679860 | 2695 | 2685 | 2695 | 2685 | 194 |
| 524 | 20230811 | 101900 | 1139158960 | 2685 | 2685 | 2685 | 2685 | 800 |
| 525 | 20230811 | 101800 | 1137010960 | 2685 | 2695 | 2695 | 2685 | 203 |
| 526 | 20230811 | 101700 | 1136464865 | 2685 | 2685 | 2685 | 2685 | 0 |
| 527 | 20230811 | 101600 | 1136464865 | 2685 | 2690 | 2690 | 2685 | 1138 |
| 528 | 20230811 | 101500 | 1133404890 | 2690 | 2700 | 2700 | 2690 | 2824 |
| 529 | 20230811 | 101400 | 1125794055 | 2700 | 2695 | 2710 | 2695 | 8876 |
| 530 | 20230811 | 101300 | 1101789575 | 2695 | 2700 | 2700 | 2690 | 13598 |
| 531 | 20230811 | 101200 | 1065133515 | 2705 | 2700 | 2705 | 2700 | 502 |
| 532 | 20230811 | 101100 | 1063778105 | 2700 | 2700 | 2700 | 2695 | 10344 |
| 533 | 20230811 | 101000 | 1035852330 | 2695 | 2690 | 2695 | 2690 | 5194 |
| 534 | 20230811 | 100900 | 1021864175 | 2690 | 2680 | 2690 | 2675 | 3846 |
| 535 | 20230811 | 100800 | 1011521765 | 2690 | 2660 | 2690 | 2660 | 22916 |
| 536 | 20230811 | 100700 | 950224295 | 2665 | 2660 | 2665 | 2660 | 15 |
| 537 | 20230811 | 100600 | 950184335 | 2665 | 2660 | 2665 | 2660 | 505 |
| 538 | 20230811 | 100500 | 948841030 | 2665 | 2665 | 2665 | 2660 | 1783 |
| 539 | 20230811 | 100400 | 944090815 | 2665 | 2665 | 2665 | 2660 | 23 |
| 540 | 20230811 | 100300 | 944029620 | 2665 | 2655 | 2665 | 2655 | 6296 |
| 541 | 20230811 | 100200 | 927257400 | 2660 | 2660 | 2665 | 2660 | 2252 |
| 542 | 20230811 | 100100 | 921267075 | 2665 | 2665 | 2665 | 2660 | 3714 |
| 543 | 20230811 | 100000 | 911379495 | 2665 | 2665 | 2665 | 2665 | 2023 |
| 544 | 20230811 | 095900 | 905988200 | 2670 | 2670 | 2670 | 2660 | 4833 |
| 545 | 20230811 | 095800 | 893110255 | 2670 | 2670 | 2670 | 2665 | 376 |
| 546 | 20230811 | 095700 | 892106340 | 2670 | 2665 | 2670 | 2665 | 2401 |
| 547 | 20230811 | 095600 | 885697675 | 2665 | 2670 | 2670 | 2665 | 4 |
| 548 | 20230811 | 095500 | 885687010 | 2665 | 2660 | 2665 | 2660 | 2631 |
| 549 | 20230811 | 095400 | 878675445 | 2665 | 2660 | 2665 | 2660 | 1730 |
| 550 | 20230811 | 095300 | 874073640 | 2660 | 2660 | 2660 | 2660 | 1355 |
| 551 | 20230811 | 095200 | 870469340 | 2650 | 2660 | 2660 | 2650 | 1903 |
| 552 | 20230811 | 095100 | 865418740 | 2660 | 2645 | 2660 | 2645 | 1061 |
| 553 | 20230811 | 095000 | 862612365 | 2645 | 2655 | 2655 | 2645 | 3740 |
| 554 | 20230811 | 094900 | 852695985 | 2650 | 2660 | 2665 | 2650 | 3725 |
| 555 | 20230811 | 094800 | 842789205 | 2665 | 2665 | 2665 | 2660 | 3638 |
| 556 | 20230811 | 094700 | 833101435 | 2665 | 2675 | 2675 | 2665 | 18672 |
| 557 | 20230811 | 094600 | 783247935 | 2675 | 2670 | 2675 | 2670 | 1734 |
| 558 | 20230811 | 094500 | 778618150 | 2675 | 2680 | 2680 | 2675 | 830 |
| 559 | 20230811 | 094400 | 776394985 | 2680 | 2675 | 2680 | 2675 | 10694 |
| 560 | 20230811 | 094300 | 747772745 | 2675 | 2680 | 2680 | 2670 | 2367 |
| 561 | 20230811 | 094200 | 741444680 | 2680 | 2695 | 2695 | 2680 | 7694 |
| 562 | 20230811 | 094100 | 720798660 | 2695 | 2690 | 2695 | 2685 | 8074 |
| 563 | 20230811 | 094000 | 699068950 | 2690 | 2680 | 2695 | 2680 | 11524 |
| 564 | 20230811 | 093900 | 668086890 | 2675 | 2680 | 2680 | 2675 | 5549 |
| 565 | 20230811 | 093800 | 653229885 | 2680 | 2665 | 2680 | 2665 | 5201 |
| 566 | 20230811 | 093700 | 639312890 | 2665 | 2655 | 2665 | 2650 | 18176 |
| 567 | 20230811 | 093600 | 590966215 | 2655 | 2645 | 2655 | 2640 | 2862 |
| 568 | 20230811 | 093500 | 583390735 | 2650 | 2650 | 2650 | 2645 | 24 |
| 569 | 20230811 | 093400 | 583327225 | 2645 | 2650 | 2655 | 2640 | 8223 |
| 570 | 20230811 | 093300 | 561556230 | 2650 | 2645 | 2650 | 2640 | 3525 |
| 571 | 20230811 | 093200 | 552236920 | 2650 | 2645 | 2650 | 2640 | 5909 |
| 572 | 20230811 | 093100 | 536621685 | 2645 | 2650 | 2650 | 2645 | 1499 |
| 573 | 20230811 | 093000 | 532655180 | 2655 | 2665 | 2665 | 2655 | 1593 |
| 574 | 20230811 | 092900 | 528415635 | 2665 | 2655 | 2665 | 2655 | 1124 |
| 575 | 20230811 | 092800 | 525427240 | 2655 | 2650 | 2655 | 2645 | 1742 |
| 576 | 20230811 | 092700 | 520814350 | 2650 | 2645 | 2650 | 2645 | 520 |
| 577 | 20230811 | 092600 | 519438850 | 2650 | 2650 | 2650 | 2640 | 7984 |
| 578 | 20230811 | 092500 | 498323340 | 2650 | 2640 | 2650 | 2640 | 760 |
| 579 | 20230811 | 092400 | 496315525 | 2640 | 2630 | 2640 | 2625 | 12220 |
| 580 | 20230811 | 092300 | 464069750 | 2630 | 2625 | 2635 | 2625 | 2562 |
| 581 | 20230811 | 092200 | 457331720 | 2625 | 2625 | 2625 | 2625 | 1252 |
| 582 | 20230811 | 092100 | 454045220 | 2635 | 2620 | 2635 | 2620 | 5303 |
| 583 | 20230811 | 092000 | 440119525 | 2605 | 2605 | 2615 | 2605 | 12456 |
| 584 | 20230811 | 091900 | 407667830 | 2605 | 2605 | 2605 | 2605 | 23 |
| 585 | 20230811 | 091800 | 407607915 | 2600 | 2605 | 2605 | 2600 | 1605 |
| 586 | 20230811 | 091700 | 403434865 | 2590 | 2600 | 2610 | 2590 | 11007 |
| 587 | 20230811 | 091600 | 374857805 | 2610 | 2605 | 2610 | 2605 | 3869 |
| 588 | 20230811 | 091500 | 364778970 | 2600 | 2605 | 2605 | 2600 | 4752 |
| 589 | 20230811 | 091400 | 352413280 | 2605 | 2610 | 2610 | 2600 | 2587 |
| 590 | 20230811 | 091300 | 345675275 | 2615 | 2615 | 2620 | 2605 | 9231 |
| 591 | 20230811 | 091200 | 321582765 | 2615 | 2610 | 2615 | 2610 | 87 |
| 592 | 20230811 | 091100 | 321355460 | 2620 | 2610 | 2620 | 2605 | 2967 |
| 593 | 20230811 | 091000 | 313612135 | 2610 | 2615 | 2620 | 2610 | 2705 |
| 594 | 20230811 | 090900 | 306541445 | 2615 | 2620 | 2625 | 2610 | 8221 |
| 595 | 20230811 | 090800 | 285029785 | 2635 | 2620 | 2635 | 2615 | 4147 |
| 596 | 20230811 | 090700 | 274171755 | 2615 | 2620 | 2635 | 2610 | 8233 |
| 597 | 20230811 | 090600 | 252642420 | 2630 | 2635 | 2635 | 2620 | 432 |
| 598 | 20230811 | 090500 | 251505095 | 2625 | 2615 | 2645 | 2610 | 7070 |
| 599 | 20230811 | 090400 | 233003275 | 2615 | 2600 | 2625 | 2590 | 10656 |
| 600 | 20230811 | 090300 | 205227155 | 2605 | 2645 | 2645 | 2590 | 30882 |
| 601 | 20230811 | 090200 | 124371080 | 2645 | 2630 | 2645 | 2625 | 3492 |
| 602 | 20230811 | 090100 | 115170455 | 2625 | 2620 | 2645 | 2620 | 5671 |
| 603 | 20230811 | 090000 | 100298545 | 2620 | 2690 | 2695 | 2615 | 37338 |