30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 190000 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 23440 |
| 3 | 20230822 | 185900 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 4 | 20230822 | 185800 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 5 | 20230822 | 185700 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 6 | 20230822 | 185600 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 7 | 20230822 | 185500 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 8 | 20230822 | 185400 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 9 | 20230822 | 185300 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 10 | 20230822 | 185200 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 11 | 20230822 | 185100 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 12 | 20230822 | 185000 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 13 | 20230822 | 184900 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 14 | 20230822 | 184800 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 15 | 20230822 | 184700 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 16 | 20230822 | 184600 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 17 | 20230822 | 184500 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 18 | 20230822 | 184400 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 19 | 20230822 | 184300 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 20 | 20230822 | 184200 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 21 | 20230822 | 184100 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 22 | 20230822 | 184000 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 23 | 20230822 | 183900 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 24 | 20230822 | 183800 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 25 | 20230822 | 183700 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 26 | 20230822 | 183600 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 27 | 20230822 | 183500 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 28 | 20230822 | 183400 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 29 | 20230822 | 183300 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 30 | 20230822 | 183200 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 31 | 20230822 | 183100 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 32 | 20230822 | 183000 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 23440 |
| 33 | 20230822 | 182900 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 34 | 20230822 | 182800 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 35 | 20230822 | 182700 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 36 | 20230822 | 182600 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 37 | 20230822 | 182500 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 38 | 20230822 | 182400 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 39 | 20230822 | 182300 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 40 | 20230822 | 182200 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 41 | 20230822 | 182100 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 42 | 20230822 | 182000 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 43 | 20230822 | 181900 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 44 | 20230822 | 181800 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 45 | 20230822 | 181700 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 46 | 20230822 | 181600 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 47 | 20230822 | 181500 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 48 | 20230822 | 181400 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 49 | 20230822 | 181300 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 50 | 20230822 | 181200 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 51 | 20230822 | 181100 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 52 | 20230822 | 181000 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 53 | 20230822 | 180900 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 54 | 20230822 | 180800 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 55 | 20230822 | 180700 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 56 | 20230822 | 180600 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 57 | 20230822 | 180500 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 58 | 20230822 | 180400 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 59 | 20230822 | 180300 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 60 | 20230822 | 180200 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 61 | 20230822 | 180100 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 62 | 20230822 | 180000 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 23440 |
| 63 | 20230822 | 175900 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 64 | 20230822 | 175800 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 65 | 20230822 | 175700 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 66 | 20230822 | 175600 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 67 | 20230822 | 175500 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 68 | 20230822 | 175400 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 69 | 20230822 | 175300 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 70 | 20230822 | 175200 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 71 | 20230822 | 175100 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 72 | 20230822 | 175000 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 73 | 20230822 | 174900 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 74 | 20230822 | 174800 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 75 | 20230822 | 174700 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 76 | 20230822 | 174600 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 77 | 20230822 | 174500 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 78 | 20230822 | 174400 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 79 | 20230822 | 174300 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 80 | 20230822 | 174200 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 81 | 20230822 | 174100 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 82 | 20230822 | 174000 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 83 | 20230822 | 173900 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 84 | 20230822 | 173800 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 85 | 20230822 | 173700 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 86 | 20230822 | 173600 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 87 | 20230822 | 173500 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 88 | 20230822 | 173400 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 89 | 20230822 | 173300 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 90 | 20230822 | 173200 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 91 | 20230822 | 173100 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 92 | 20230822 | 173000 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 23440 |
| 93 | 20230822 | 172900 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 94 | 20230822 | 172800 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 95 | 20230822 | 172700 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 96 | 20230822 | 172600 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 97 | 20230822 | 172500 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 98 | 20230822 | 172400 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 99 | 20230822 | 172300 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 100 | 20230822 | 172200 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 101 | 20230822 | 172100 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 102 | 20230822 | 172000 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 103 | 20230822 | 171900 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 104 | 20230822 | 171800 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 105 | 20230822 | 171700 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 106 | 20230822 | 171600 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 107 | 20230822 | 171500 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 108 | 20230822 | 171400 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 109 | 20230822 | 171300 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 110 | 20230822 | 171200 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 111 | 20230822 | 171100 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 112 | 20230822 | 171000 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 113 | 20230822 | 170900 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 114 | 20230822 | 170800 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 115 | 20230822 | 170700 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 116 | 20230822 | 170600 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 117 | 20230822 | 170500 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 118 | 20230822 | 170400 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 119 | 20230822 | 170300 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 120 | 20230822 | 170200 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 121 | 20230822 | 170100 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 122 | 20230822 | 170000 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 23440 |
| 123 | 20230822 | 165900 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 124 | 20230822 | 165800 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 125 | 20230822 | 165700 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 126 | 20230822 | 165600 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 127 | 20230822 | 165500 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 128 | 20230822 | 165400 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 129 | 20230822 | 165300 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 130 | 20230822 | 165200 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 131 | 20230822 | 165100 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 132 | 20230822 | 165000 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 133 | 20230822 | 164900 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 134 | 20230822 | 164800 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 135 | 20230822 | 164700 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 136 | 20230822 | 164600 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 137 | 20230822 | 164500 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 138 | 20230822 | 164400 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 139 | 20230822 | 164300 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 140 | 20230822 | 164200 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 141 | 20230822 | 164100 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 142 | 20230822 | 164000 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 143 | 20230822 | 163900 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 144 | 20230822 | 163800 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 145 | 20230822 | 163700 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 146 | 20230822 | 163600 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 147 | 20230822 | 163500 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 148 | 20230822 | 163400 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 149 | 20230822 | 163300 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 150 | 20230822 | 163200 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 151 | 20230822 | 163100 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 152 | 20230822 | 163000 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 23440 |
| 153 | 20230822 | 162900 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 154 | 20230822 | 162800 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 155 | 20230822 | 162700 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 156 | 20230822 | 162600 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 157 | 20230822 | 162500 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 158 | 20230822 | 162400 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 159 | 20230822 | 162300 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 160 | 20230822 | 162200 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 161 | 20230822 | 162100 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 162 | 20230822 | 162000 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 163 | 20230822 | 161900 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 164 | 20230822 | 161800 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 165 | 20230822 | 161700 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 166 | 20230822 | 161600 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 167 | 20230822 | 161500 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 168 | 20230822 | 161400 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 169 | 20230822 | 161300 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 170 | 20230822 | 161200 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 171 | 20230822 | 161100 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 172 | 20230822 | 161000 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 173 | 20230822 | 160900 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 174 | 20230822 | 160800 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 175 | 20230822 | 160700 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 176 | 20230822 | 160600 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 177 | 20230822 | 160500 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 178 | 20230822 | 160400 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 179 | 20230822 | 160300 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 180 | 20230822 | 160200 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 181 | 20230822 | 160100 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 182 | 20230822 | 160000 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 23440 |
| 183 | 20230822 | 155900 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 184 | 20230822 | 155800 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 185 | 20230822 | 155700 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 186 | 20230822 | 155600 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 187 | 20230822 | 155500 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 188 | 20230822 | 155400 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 189 | 20230822 | 155300 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 190 | 20230822 | 155200 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 191 | 20230822 | 155100 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 192 | 20230822 | 155000 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 193 | 20230822 | 154900 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 194 | 20230822 | 154800 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 195 | 20230822 | 154700 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 196 | 20230822 | 154600 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 197 | 20230822 | 154500 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 198 | 20230822 | 154400 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 199 | 20230822 | 154300 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 200 | 20230822 | 154200 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 201 | 20230822 | 154100 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 202 | 20230822 | 154000 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 203 | 20230822 | 153900 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 204 | 20230822 | 153800 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 205 | 20230822 | 153700 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 206 | 20230822 | 153600 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 207 | 20230822 | 153500 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 208 | 20230822 | 153400 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 209 | 20230822 | 153300 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 210 | 20230822 | 153200 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 211 | 20230822 | 153100 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 212 | 20230822 | 153000 | 6217656840 | 2960 | 2960 | 2960 | 2960 | 46880 |
| 213 | 20230822 | 152900 | 6148274440 | 2975 | 2975 | 2975 | 2975 | 0 |
| 214 | 20230822 | 152800 | 6148274440 | 2975 | 2975 | 2975 | 2975 | 0 |
| 215 | 20230822 | 152700 | 6148274440 | 2975 | 2975 | 2975 | 2975 | 0 |
| 216 | 20230822 | 152600 | 6148274440 | 2975 | 2975 | 2975 | 2975 | 0 |
| 217 | 20230822 | 152500 | 6148274440 | 2975 | 2975 | 2975 | 2975 | 0 |
| 218 | 20230822 | 152400 | 6148274440 | 2975 | 2975 | 2975 | 2975 | 0 |
| 219 | 20230822 | 152300 | 6148274440 | 2975 | 2975 | 2975 | 2975 | 0 |
| 220 | 20230822 | 152200 | 6148274440 | 2975 | 2975 | 2975 | 2975 | 0 |
| 221 | 20230822 | 152100 | 6148274440 | 2975 | 2975 | 2975 | 2975 | 0 |
| 222 | 20230822 | 152000 | 6148274440 | 2975 | 2975 | 2975 | 2975 | 0 |
| 223 | 20230822 | 151900 | 6148274440 | 2975 | 2995 | 2995 | 2975 | 7502 |
| 224 | 20230822 | 151800 | 6125865415 | 2990 | 3000 | 3000 | 2990 | 1627 |
| 225 | 20230822 | 151700 | 6120998530 | 2995 | 3005 | 3005 | 2995 | 1164 |
| 226 | 20230822 | 151600 | 6117507895 | 3000 | 3005 | 3005 | 3000 | 2052 |
| 227 | 20230822 | 151500 | 6111351635 | 3005 | 3000 | 3010 | 2995 | 2964 |
| 228 | 20230822 | 151400 | 6102465175 | 3000 | 3000 | 3000 | 2995 | 3334 |
| 229 | 20230822 | 151300 | 6092469665 | 3000 | 2995 | 3000 | 2990 | 9669 |
| 230 | 20230822 | 151200 | 6063508315 | 2995 | 2960 | 2995 | 2955 | 12803 |
| 231 | 20230822 | 151100 | 6025379555 | 2955 | 2960 | 2965 | 2955 | 1939 |
| 232 | 20230822 | 151000 | 6019640890 | 2960 | 2960 | 2960 | 2960 | 2936 |
| 233 | 20230822 | 150900 | 6010950330 | 2960 | 2960 | 2960 | 2960 | 127 |
| 234 | 20230822 | 150800 | 6010574410 | 2960 | 2960 | 2965 | 2960 | 1152 |
| 235 | 20230822 | 150700 | 6007164115 | 2965 | 2960 | 2965 | 2955 | 12321 |
| 236 | 20230822 | 150600 | 5970745925 | 2965 | 2970 | 2970 | 2960 | 1904 |
| 237 | 20230822 | 150500 | 5965103270 | 2975 | 2980 | 2980 | 2955 | 4931 |
| 238 | 20230822 | 150400 | 5950495315 | 2980 | 2955 | 2980 | 2950 | 17290 |
| 239 | 20230822 | 150300 | 5899189090 | 2950 | 2955 | 2955 | 2950 | 1195 |
| 240 | 20230822 | 150200 | 5895663740 | 2950 | 2955 | 2960 | 2950 | 353 |
| 241 | 20230822 | 150100 | 5894621005 | 2950 | 2965 | 2965 | 2950 | 4101 |
| 242 | 20230822 | 150000 | 5882497805 | 2960 | 2960 | 2960 | 2955 | 1210 |
| 243 | 20230822 | 145900 | 5878916210 | 2960 | 2960 | 2960 | 2955 | 2154 |
| 244 | 20230822 | 145800 | 5872542530 | 2960 | 2960 | 2960 | 2955 | 661 |
| 245 | 20230822 | 145700 | 5870586555 | 2960 | 2960 | 2965 | 2960 | 977 |
| 246 | 20230822 | 145600 | 5867689805 | 2960 | 2955 | 2960 | 2955 | 2989 |
| 247 | 20230822 | 145500 | 5858849810 | 2950 | 2950 | 2950 | 2950 | 2792 |
| 248 | 20230822 | 145400 | 5850613410 | 2945 | 2945 | 2945 | 2940 | 1280 |
| 249 | 20230822 | 145300 | 5846844810 | 2945 | 2945 | 2945 | 2935 | 4151 |
| 250 | 20230822 | 145200 | 5834631530 | 2940 | 2975 | 2975 | 2935 | 31053 |
| 251 | 20230822 | 145100 | 5742987820 | 2970 | 2970 | 2975 | 2970 | 2003 |
| 252 | 20230822 | 145000 | 5737038900 | 2970 | 2975 | 2975 | 2965 | 10108 |
| 253 | 20230822 | 144900 | 5707014860 | 2975 | 2990 | 2990 | 2955 | 18991 |
| 254 | 20230822 | 144800 | 5650634995 | 2970 | 2985 | 2990 | 2970 | 6525 |
| 255 | 20230822 | 144700 | 5631185675 | 2980 | 3000 | 3000 | 2975 | 17525 |
| 256 | 20230822 | 144600 | 5578851865 | 3005 | 3015 | 3015 | 3005 | 3832 |
| 257 | 20230822 | 144500 | 5567333630 | 3005 | 3030 | 3030 | 3000 | 21853 |
| 258 | 20230822 | 144400 | 5501597445 | 3025 | 3020 | 3030 | 3015 | 24661 |
| 259 | 20230822 | 144300 | 5427209955 | 3020 | 3025 | 3025 | 3020 | 6601 |
| 260 | 20230822 | 144200 | 5407263920 | 3030 | 3030 | 3030 | 3030 | 13 |
| 261 | 20230822 | 144100 | 5407224530 | 3030 | 3020 | 3030 | 3020 | 6662 |
| 262 | 20230822 | 144000 | 5387105230 | 3030 | 3025 | 3030 | 3020 | 9247 |
| 263 | 20230822 | 143900 | 5359146800 | 3035 | 3035 | 3040 | 3030 | 3693 |
| 264 | 20230822 | 143800 | 5347956805 | 3040 | 3035 | 3040 | 3030 | 718 |
| 265 | 20230822 | 143700 | 5345777595 | 3035 | 3045 | 3045 | 3035 | 3768 |
| 266 | 20230822 | 143600 | 5334341515 | 3045 | 3045 | 3050 | 3040 | 3213 |
| 267 | 20230822 | 143500 | 5324564910 | 3045 | 3050 | 3050 | 3045 | 2891 |
| 268 | 20230822 | 143400 | 5315761640 | 3050 | 3050 | 3050 | 3050 | 3170 |
| 269 | 20230822 | 143300 | 5306093140 | 3050 | 3045 | 3050 | 3045 | 600 |
| 270 | 20230822 | 143200 | 5304266130 | 3050 | 3040 | 3050 | 3040 | 383 |
| 271 | 20230822 | 143100 | 5303100525 | 3040 | 3040 | 3040 | 3040 | 0 |
| 272 | 20230822 | 143000 | 5303100525 | 3040 | 3040 | 3040 | 3040 | 2571 |
| 273 | 20230822 | 142900 | 5295284685 | 3040 | 3045 | 3045 | 3040 | 2377 |
| 274 | 20230822 | 142800 | 5288054650 | 3050 | 3050 | 3050 | 3050 | 330 |
| 275 | 20230822 | 142700 | 5287048150 | 3050 | 3055 | 3060 | 3050 | 6553 |
| 276 | 20230822 | 142600 | 5267028985 | 3055 | 3040 | 3055 | 3040 | 5744 |
| 277 | 20230822 | 142500 | 5249522880 | 3040 | 3035 | 3040 | 3035 | 791 |
| 278 | 20230822 | 142400 | 5247122155 | 3035 | 3040 | 3040 | 3035 | 1842 |
| 279 | 20230822 | 142300 | 5241524210 | 3035 | 3045 | 3045 | 3035 | 1931 |
| 280 | 20230822 | 142200 | 5235649235 | 3045 | 3045 | 3045 | 3045 | 1209 |
| 281 | 20230822 | 142100 | 5231967830 | 3045 | 3015 | 3045 | 3015 | 13608 |
| 282 | 20230822 | 142000 | 5190577800 | 3015 | 3030 | 3030 | 3015 | 6568 |
| 283 | 20230822 | 141900 | 5170750390 | 3030 | 3030 | 3030 | 3030 | 174 |
| 284 | 20230822 | 141800 | 5170223170 | 3025 | 3025 | 3025 | 3015 | 7112 |
| 285 | 20230822 | 141700 | 5148744280 | 3025 | 3030 | 3030 | 3020 | 3388 |
| 286 | 20230822 | 141600 | 5138506175 | 3025 | 3030 | 3030 | 3020 | 14838 |
| 287 | 20230822 | 141500 | 5093647095 | 3030 | 3030 | 3045 | 3030 | 5698 |
| 288 | 20230822 | 141400 | 5076376920 | 3035 | 3040 | 3045 | 3035 | 10805 |
| 289 | 20230822 | 141300 | 5043554050 | 3040 | 3040 | 3045 | 3040 | 3297 |
| 290 | 20230822 | 141200 | 5033531165 | 3040 | 3050 | 3050 | 3040 | 4252 |
| 291 | 20230822 | 141100 | 5020584655 | 3045 | 3045 | 3045 | 3045 | 611 |
| 292 | 20230822 | 141000 | 5018724160 | 3045 | 3050 | 3050 | 3045 | 6057 |
| 293 | 20230822 | 140900 | 5000279505 | 3050 | 3050 | 3050 | 3050 | 1708 |
| 294 | 20230822 | 140800 | 4995070105 | 3045 | 3045 | 3045 | 3045 | 2 |
| 295 | 20230822 | 140700 | 4995064015 | 3045 | 3045 | 3045 | 3045 | 137 |
| 296 | 20230822 | 140600 | 4994646850 | 3045 | 3045 | 3050 | 3045 | 2437 |
| 297 | 20230822 | 140500 | 4987222220 | 3045 | 3045 | 3045 | 3045 | 0 |
| 298 | 20230822 | 140400 | 4987222220 | 3045 | 3045 | 3045 | 3045 | 1606 |
| 299 | 20230822 | 140300 | 4982331950 | 3045 | 3045 | 3050 | 3040 | 5358 |
| 300 | 20230822 | 140200 | 4966007180 | 3045 | 3050 | 3050 | 3045 | 2488 |
| 301 | 20230822 | 140100 | 4958426665 | 3050 | 3050 | 3050 | 3050 | 835 |
| 302 | 20230822 | 140000 | 4955879915 | 3050 | 3050 | 3055 | 3050 | 300 |
| 303 | 20230822 | 135900 | 4954964740 | 3050 | 3050 | 3050 | 3045 | 2132 |
| 304 | 20230822 | 135800 | 4948464140 | 3050 | 3055 | 3065 | 3050 | 13591 |
| 305 | 20230822 | 135700 | 4907000400 | 3055 | 3060 | 3060 | 3055 | 7197 |
| 306 | 20230822 | 135600 | 4885008565 | 3060 | 3065 | 3065 | 3060 | 5188 |
| 307 | 20230822 | 135500 | 4869125355 | 3075 | 3075 | 3075 | 3070 | 1061 |
| 308 | 20230822 | 135400 | 4865866900 | 3075 | 3075 | 3075 | 3075 | 91 |
| 309 | 20230822 | 135300 | 4865587075 | 3075 | 3075 | 3075 | 3070 | 212 |
| 310 | 20230822 | 135200 | 4864935185 | 3080 | 3080 | 3080 | 3080 | 2 |
| 311 | 20230822 | 135100 | 4864929025 | 3080 | 3075 | 3080 | 3070 | 4090 |
| 312 | 20230822 | 135000 | 4852345515 | 3075 | 3075 | 3075 | 3070 | 3972 |
| 313 | 20230822 | 134900 | 4840140235 | 3070 | 3080 | 3080 | 3070 | 2500 |
| 314 | 20230822 | 134800 | 4832452990 | 3080 | 3085 | 3085 | 3080 | 3027 |
| 315 | 20230822 | 134700 | 4823119695 | 3085 | 3080 | 3085 | 3080 | 76 |
| 316 | 20230822 | 134600 | 4822885605 | 3080 | 3075 | 3080 | 3075 | 7030 |
| 317 | 20230822 | 134500 | 4801242930 | 3075 | 3075 | 3080 | 3075 | 1650 |
| 318 | 20230822 | 134400 | 4796169170 | 3075 | 3075 | 3075 | 3070 | 6297 |
| 319 | 20230822 | 134300 | 4776829195 | 3075 | 3075 | 3075 | 3075 | 406 |
| 320 | 20230822 | 134200 | 4775580745 | 3075 | 3075 | 3080 | 3075 | 2328 |
| 321 | 20230822 | 134100 | 4768422140 | 3075 | 3080 | 3080 | 3075 | 973 |
| 322 | 20230822 | 134000 | 4765428345 | 3080 | 3075 | 3080 | 3075 | 462 |
| 323 | 20230822 | 133900 | 4764006415 | 3080 | 3075 | 3080 | 3070 | 3436 |
| 324 | 20230822 | 133800 | 4753440995 | 3075 | 3070 | 3075 | 3065 | 1911 |
| 325 | 20230822 | 133700 | 4747574470 | 3065 | 3065 | 3065 | 3065 | 0 |
| 326 | 20230822 | 133600 | 4747574470 | 3065 | 3055 | 3065 | 3055 | 3621 |
| 327 | 20230822 | 133500 | 4736488605 | 3055 | 3055 | 3055 | 3050 | 2518 |
| 328 | 20230822 | 133400 | 4728796615 | 3055 | 3055 | 3055 | 3050 | 3307 |
| 329 | 20230822 | 133300 | 4718707180 | 3060 | 3060 | 3060 | 3060 | 775 |
| 330 | 20230822 | 133200 | 4716335680 | 3060 | 3060 | 3060 | 3060 | 727 |
| 331 | 20230822 | 133100 | 4714111060 | 3060 | 3065 | 3065 | 3060 | 2438 |
| 332 | 20230822 | 133000 | 4706645560 | 3065 | 3060 | 3070 | 3060 | 405 |
| 333 | 20230822 | 132900 | 4705405730 | 3060 | 3060 | 3070 | 3060 | 2136 |
| 334 | 20230822 | 132800 | 4698868150 | 3060 | 3065 | 3070 | 3060 | 4871 |
| 335 | 20230822 | 132700 | 4683961585 | 3070 | 3065 | 3070 | 3065 | 549 |
| 336 | 20230822 | 132600 | 4682278890 | 3065 | 3065 | 3070 | 3065 | 939 |
| 337 | 20230822 | 132500 | 4679400705 | 3070 | 3070 | 3070 | 3070 | 1288 |
| 338 | 20230822 | 132400 | 4675446545 | 3060 | 3070 | 3070 | 3060 | 2206 |
| 339 | 20230822 | 132300 | 4668687485 | 3070 | 3075 | 3075 | 3070 | 1436 |
| 340 | 20230822 | 132200 | 4664278870 | 3075 | 3070 | 3075 | 3070 | 2563 |
| 341 | 20230822 | 132100 | 4656409845 | 3070 | 3075 | 3080 | 3070 | 1578 |
| 342 | 20230822 | 132000 | 4651564870 | 3080 | 3070 | 3080 | 3065 | 5314 |
| 343 | 20230822 | 131900 | 4635266045 | 3070 | 3075 | 3075 | 3070 | 1865 |
| 344 | 20230822 | 131800 | 4629533540 | 3080 | 3085 | 3085 | 3075 | 1759 |
| 345 | 20230822 | 131700 | 4624117180 | 3080 | 3080 | 3085 | 3075 | 12235 |
| 346 | 20230822 | 131600 | 4586431440 | 3085 | 3090 | 3090 | 3085 | 2275 |
| 347 | 20230822 | 131500 | 4579409450 | 3090 | 3095 | 3095 | 3090 | 8806 |
| 348 | 20230822 | 131400 | 4552195620 | 3090 | 3110 | 3115 | 3080 | 23724 |
| 349 | 20230822 | 131300 | 4478702250 | 3110 | 3110 | 3120 | 3105 | 17481 |
| 350 | 20230822 | 131200 | 4424310225 | 3110 | 3095 | 3110 | 3090 | 23865 |
| 351 | 20230822 | 131100 | 4350345900 | 3095 | 3090 | 3095 | 3085 | 5488 |
| 352 | 20230822 | 131000 | 4333389200 | 3085 | 3095 | 3095 | 3085 | 1559 |
| 353 | 20230822 | 130900 | 4328570300 | 3095 | 3090 | 3095 | 3085 | 5780 |
| 354 | 20230822 | 130800 | 4310714350 | 3100 | 3095 | 3100 | 3090 | 13757 |
| 355 | 20230822 | 130700 | 4268107605 | 3100 | 3080 | 3100 | 3075 | 83577 |
| 356 | 20230822 | 130600 | 4010059090 | 3080 | 3075 | 3080 | 3065 | 7798 |
| 357 | 20230822 | 130500 | 3986080270 | 3075 | 3070 | 3075 | 3070 | 15138 |
| 358 | 20230822 | 130400 | 3939559105 | 3070 | 3075 | 3075 | 3065 | 800 |
| 359 | 20230822 | 130300 | 3937102020 | 3075 | 3060 | 3075 | 3060 | 3780 |
| 360 | 20230822 | 130200 | 3925498665 | 3060 | 3070 | 3070 | 3060 | 1161 |
| 361 | 20230822 | 130100 | 3921935395 | 3070 | 3070 | 3070 | 3065 | 1469 |
| 362 | 20230822 | 130000 | 3917425700 | 3060 | 3065 | 3070 | 3060 | 1760 |
| 363 | 20230822 | 125900 | 3912031300 | 3065 | 3065 | 3065 | 3060 | 386 |
| 364 | 20230822 | 125800 | 3910848410 | 3065 | 3060 | 3065 | 3050 | 1495 |
| 365 | 20230822 | 125700 | 3906272245 | 3060 | 3060 | 3060 | 3060 | 300 |
| 366 | 20230822 | 125600 | 3905354245 | 3060 | 3060 | 3060 | 3050 | 74 |
| 367 | 20230822 | 125500 | 3905128055 | 3050 | 3055 | 3060 | 3050 | 2707 |
| 368 | 20230822 | 125400 | 3896865805 | 3055 | 3060 | 3060 | 3045 | 11938 |
| 369 | 20230822 | 125300 | 3860424935 | 3060 | 3060 | 3060 | 3060 | 216 |
| 370 | 20230822 | 125200 | 3859763975 | 3065 | 3060 | 3065 | 3055 | 6993 |
| 371 | 20230822 | 125100 | 3838395025 | 3060 | 3055 | 3060 | 3055 | 5790 |
| 372 | 20230822 | 125000 | 3820685550 | 3055 | 3055 | 3055 | 3055 | 329 |
| 373 | 20230822 | 124900 | 3819680455 | 3055 | 3055 | 3055 | 3055 | 1305 |
| 374 | 20230822 | 124800 | 3815693680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 375 | 20230822 | 124700 | 3815693680 | 3050 | 3055 | 3060 | 3050 | 2169 |
| 376 | 20230822 | 124600 | 3809066400 | 3060 | 3060 | 3060 | 3060 | 270 |
| 377 | 20230822 | 124500 | 3808240200 | 3055 | 3060 | 3060 | 3055 | 2713 |
| 378 | 20230822 | 124400 | 3799938620 | 3060 | 3060 | 3065 | 3060 | 481 |
| 379 | 20230822 | 124300 | 3798466485 | 3060 | 3065 | 3065 | 3055 | 1576 |
| 380 | 20230822 | 124200 | 3793639560 | 3060 | 3055 | 3065 | 3055 | 3072 |
| 381 | 20230822 | 124100 | 3784233660 | 3060 | 3060 | 3060 | 3060 | 601 |
| 382 | 20230822 | 124000 | 3782394600 | 3055 | 3050 | 3055 | 3050 | 2776 |
| 383 | 20230822 | 123900 | 3773919570 | 3055 | 3050 | 3055 | 3050 | 1416 |
| 384 | 20230822 | 123800 | 3769600765 | 3050 | 3050 | 3050 | 3045 | 893 |
| 385 | 20230822 | 123700 | 3766877850 | 3055 | 3055 | 3055 | 3050 | 90 |
| 386 | 20230822 | 123600 | 3766602940 | 3055 | 3055 | 3055 | 3055 | 174 |
| 387 | 20230822 | 123500 | 3766071370 | 3055 | 3040 | 3055 | 3040 | 11491 |
| 388 | 20230822 | 123400 | 3731094695 | 3035 | 3030 | 3035 | 3030 | 419 |
| 389 | 20230822 | 123300 | 3729823035 | 3035 | 3030 | 3035 | 3025 | 1621 |
| 390 | 20230822 | 123200 | 3724910890 | 3030 | 3035 | 3035 | 3030 | 2624 |
| 391 | 20230822 | 123100 | 3716959635 | 3035 | 3035 | 3035 | 3035 | 1439 |
| 392 | 20230822 | 123000 | 3712592270 | 3035 | 3030 | 3035 | 3030 | 799 |
| 393 | 20230822 | 122900 | 3710169810 | 3030 | 3030 | 3030 | 3030 | 52 |
| 394 | 20230822 | 122800 | 3710012250 | 3035 | 3035 | 3035 | 3035 | 36 |
| 395 | 20230822 | 122700 | 3709902990 | 3035 | 3035 | 3035 | 3035 | 196 |
| 396 | 20230822 | 122600 | 3709308130 | 3035 | 3030 | 3035 | 3030 | 1117 |
| 397 | 20230822 | 122500 | 3705923615 | 3030 | 3030 | 3030 | 3030 | 0 |
| 398 | 20230822 | 122400 | 3705923615 | 3030 | 3035 | 3040 | 3030 | 10152 |
| 399 | 20230822 | 122300 | 3675138665 | 3040 | 3040 | 3040 | 3035 | 198 |
| 400 | 20230822 | 122200 | 3674537220 | 3040 | 3040 | 3040 | 3040 | 1 |
| 401 | 20230822 | 122100 | 3674534180 | 3035 | 3035 | 3035 | 3025 | 3043 |
| 402 | 20230822 | 122000 | 3665304090 | 3030 | 3030 | 3035 | 3030 | 1019 |
| 403 | 20230822 | 121900 | 3662216515 | 3035 | 3035 | 3035 | 3030 | 209 |
| 404 | 20230822 | 121800 | 3661582205 | 3035 | 3035 | 3040 | 3035 | 1964 |
| 405 | 20230822 | 121700 | 3655620465 | 3035 | 3035 | 3040 | 3035 | 1459 |
| 406 | 20230822 | 121600 | 3651192395 | 3035 | 3030 | 3035 | 3030 | 490 |
| 407 | 20230822 | 121500 | 3649707055 | 3040 | 3040 | 3040 | 3040 | 120 |
| 408 | 20230822 | 121400 | 3649342255 | 3040 | 3040 | 3040 | 3040 | 34 |
| 409 | 20230822 | 121300 | 3649238895 | 3035 | 3030 | 3035 | 3030 | 1222 |
| 410 | 20230822 | 121200 | 3645530200 | 3030 | 3030 | 3030 | 3030 | 1150 |
| 411 | 20230822 | 121100 | 3642045700 | 3040 | 3035 | 3040 | 3035 | 493 |
| 412 | 20230822 | 121000 | 3640548945 | 3035 | 3035 | 3035 | 3035 | 424 |
| 413 | 20230822 | 120900 | 3639262105 | 3035 | 3030 | 3035 | 3030 | 8658 |
| 414 | 20230822 | 120800 | 3613028340 | 3030 | 3030 | 3030 | 3030 | 633 |
| 415 | 20230822 | 120700 | 3611110350 | 3030 | 3025 | 3030 | 3020 | 11649 |
| 416 | 20230822 | 120600 | 3575887225 | 3030 | 3035 | 3035 | 3030 | 2911 |
| 417 | 20230822 | 120500 | 3567065895 | 3035 | 3040 | 3040 | 3030 | 11407 |
| 418 | 20230822 | 120400 | 3532470975 | 3040 | 3040 | 3045 | 3035 | 11161 |
| 419 | 20230822 | 120300 | 3498560610 | 3045 | 3050 | 3050 | 3045 | 5673 |
| 420 | 20230822 | 120200 | 3481285265 | 3050 | 3060 | 3060 | 3050 | 2955 |
| 421 | 20230822 | 120100 | 3472255890 | 3055 | 3055 | 3055 | 3055 | 1400 |
| 422 | 20230822 | 120000 | 3467978890 | 3060 | 3060 | 3060 | 3060 | 2566 |
| 423 | 20230822 | 115900 | 3460126930 | 3060 | 3060 | 3060 | 3055 | 1214 |
| 424 | 20230822 | 115800 | 3456417590 | 3060 | 3055 | 3060 | 3055 | 29 |
| 425 | 20230822 | 115700 | 3456328990 | 3055 | 3050 | 3055 | 3050 | 2655 |
| 426 | 20230822 | 115600 | 3448226640 | 3050 | 3050 | 3050 | 3050 | 312 |
| 427 | 20230822 | 115500 | 3447275040 | 3050 | 3050 | 3050 | 3050 | 2511 |
| 428 | 20230822 | 115400 | 3439616490 | 3055 | 3050 | 3055 | 3050 | 449 |
| 429 | 20230822 | 115300 | 3438244895 | 3055 | 3055 | 3060 | 3050 | 2736 |
| 430 | 20230822 | 115200 | 3429885195 | 3050 | 3050 | 3050 | 3045 | 1932 |
| 431 | 20230822 | 115100 | 3423994595 | 3050 | 3050 | 3050 | 3050 | 3149 |
| 432 | 20230822 | 115000 | 3414390145 | 3050 | 3045 | 3050 | 3045 | 512 |
| 433 | 20230822 | 114900 | 3412829045 | 3050 | 3060 | 3065 | 3050 | 11003 |
| 434 | 20230822 | 114800 | 3379238800 | 3070 | 3065 | 3070 | 3060 | 4010 |
| 435 | 20230822 | 114700 | 3366962020 | 3065 | 3065 | 3065 | 3065 | 1435 |
| 436 | 20230822 | 114600 | 3362563745 | 3065 | 3060 | 3065 | 3055 | 1883 |
| 437 | 20230822 | 114500 | 3356801775 | 3060 | 3060 | 3065 | 3055 | 2505 |
| 438 | 20230822 | 114400 | 3349134175 | 3065 | 3055 | 3065 | 3055 | 51 |
| 439 | 20230822 | 114300 | 3348978360 | 3055 | 3065 | 3065 | 3055 | 1094 |
| 440 | 20230822 | 114200 | 3345636180 | 3055 | 3065 | 3065 | 3055 | 3144 |
| 441 | 20230822 | 114100 | 3336017305 | 3070 | 3070 | 3070 | 3070 | 0 |
| 442 | 20230822 | 114000 | 3336017305 | 3070 | 3070 | 3070 | 3070 | 214 |
| 443 | 20230822 | 113900 | 3335360325 | 3060 | 3065 | 3065 | 3060 | 4323 |
| 444 | 20230822 | 113800 | 3322129055 | 3065 | 3065 | 3065 | 3060 | 15566 |
| 445 | 20230822 | 113700 | 3274468320 | 3070 | 3070 | 3075 | 3065 | 11801 |
| 446 | 20230822 | 113600 | 3238231470 | 3075 | 3050 | 3080 | 3050 | 35649 |
| 447 | 20230822 | 113500 | 3128767060 | 3050 | 3045 | 3050 | 3035 | 3522 |
| 448 | 20230822 | 113400 | 3118045590 | 3040 | 3045 | 3045 | 3040 | 4857 |
| 449 | 20230822 | 113300 | 3103271050 | 3045 | 3040 | 3050 | 3035 | 6177 |
| 450 | 20230822 | 113200 | 3084492685 | 3040 | 3050 | 3050 | 3040 | 5255 |
| 451 | 20230822 | 113100 | 3068485090 | 3055 | 3055 | 3055 | 3055 | 842 |
| 452 | 20230822 | 113000 | 3065912780 | 3060 | 3065 | 3065 | 3060 | 5541 |
| 453 | 20230822 | 112900 | 3048949980 | 3065 | 3060 | 3065 | 3045 | 26618 |
| 454 | 20230822 | 112800 | 2967736075 | 3050 | 3040 | 3050 | 3040 | 4010 |
| 455 | 20230822 | 112700 | 2955527380 | 3040 | 3050 | 3050 | 3030 | 2754 |
| 456 | 20230822 | 112600 | 2947167335 | 3055 | 3060 | 3060 | 3055 | 586 |
| 457 | 20230822 | 112500 | 2945376905 | 3060 | 3060 | 3060 | 3060 | 60 |
| 458 | 20230822 | 112400 | 2945193305 | 3060 | 3065 | 3065 | 3060 | 718 |
| 459 | 20230822 | 112300 | 2942992735 | 3065 | 3060 | 3065 | 3055 | 2317 |
| 460 | 20230822 | 112200 | 2935899055 | 3060 | 3045 | 3060 | 3045 | 475 |
| 461 | 20230822 | 112100 | 2934449635 | 3045 | 3050 | 3050 | 3035 | 8561 |
| 462 | 20230822 | 112000 | 2908426960 | 3050 | 3060 | 3060 | 3045 | 3854 |
| 463 | 20230822 | 111900 | 2896644165 | 3065 | 3050 | 3065 | 3040 | 17568 |
| 464 | 20230822 | 111800 | 2843067290 | 3035 | 3065 | 3065 | 3035 | 8301 |
| 465 | 20230822 | 111700 | 2817789860 | 3065 | 3060 | 3075 | 3060 | 5629 |
| 466 | 20230822 | 111600 | 2800554750 | 3060 | 3070 | 3080 | 3060 | 2337 |
| 467 | 20230822 | 111500 | 2793369400 | 3070 | 3060 | 3080 | 3055 | 10452 |
| 468 | 20230822 | 111400 | 2761299635 | 3055 | 3060 | 3060 | 3050 | 8607 |
| 469 | 20230822 | 111300 | 2735003505 | 3065 | 3070 | 3075 | 3060 | 9114 |
| 470 | 20230822 | 111200 | 2707036190 | 3070 | 3070 | 3080 | 3070 | 3694 |
| 471 | 20230822 | 111100 | 2695682890 | 3070 | 3065 | 3075 | 3060 | 10975 |
| 472 | 20230822 | 111000 | 2662003905 | 3065 | 3055 | 3070 | 3050 | 4860 |
| 473 | 20230822 | 110900 | 2647119700 | 3055 | 3075 | 3095 | 3055 | 20804 |
| 474 | 20230822 | 110800 | 2583111850 | 3075 | 3055 | 3075 | 3050 | 16018 |
| 475 | 20230822 | 110700 | 2534030355 | 3055 | 3015 | 3055 | 3015 | 48923 |
| 476 | 20230822 | 110600 | 2385174800 | 3025 | 3005 | 3025 | 2995 | 32445 |
| 477 | 20230822 | 110500 | 2287582850 | 3005 | 3010 | 3020 | 3005 | 20722 |
| 478 | 20230822 | 110400 | 2225212735 | 3005 | 3000 | 3010 | 3000 | 462 |
| 479 | 20230822 | 110300 | 2223824385 | 3000 | 3000 | 3005 | 2995 | 9566 |
| 480 | 20230822 | 110200 | 2195115205 | 3000 | 3005 | 3005 | 3000 | 5372 |
| 481 | 20230822 | 110100 | 2178995255 | 3005 | 3005 | 3005 | 3000 | 2449 |
| 482 | 20230822 | 110000 | 2171638510 | 3005 | 3015 | 3020 | 2995 | 11210 |
| 483 | 20230822 | 105900 | 2137913205 | 3020 | 3020 | 3020 | 3010 | 8874 |
| 484 | 20230822 | 105800 | 2111144710 | 3020 | 3000 | 3020 | 3000 | 12489 |
| 485 | 20230822 | 105700 | 2073520850 | 3000 | 2980 | 3000 | 2980 | 54996 |
| 486 | 20230822 | 105600 | 1909001385 | 2980 | 2980 | 2980 | 2975 | 3609 |
| 487 | 20230822 | 105500 | 1898246815 | 2975 | 2975 | 2980 | 2975 | 7821 |
| 488 | 20230822 | 105400 | 1874975470 | 2975 | 2970 | 2975 | 2965 | 10662 |
| 489 | 20230822 | 105300 | 1843314520 | 2975 | 2965 | 2975 | 2965 | 3002 |
| 490 | 20230822 | 105200 | 1834399085 | 2970 | 2970 | 2970 | 2965 | 3507 |
| 491 | 20230822 | 105100 | 1823993300 | 2965 | 2965 | 2970 | 2965 | 1481 |
| 492 | 20230822 | 105000 | 1819601380 | 2960 | 2970 | 2970 | 2960 | 888 |
| 493 | 20230822 | 104900 | 1816968485 | 2970 | 2965 | 2970 | 2960 | 3734 |
| 494 | 20230822 | 104800 | 1805892205 | 2965 | 2965 | 2970 | 2965 | 2317 |
| 495 | 20230822 | 104700 | 1799022225 | 2965 | 2970 | 2970 | 2960 | 3737 |
| 496 | 20230822 | 104600 | 1787933345 | 2970 | 2965 | 2970 | 2965 | 4583 |
| 497 | 20230822 | 104500 | 1774343265 | 2965 | 2970 | 2970 | 2965 | 1717 |
| 498 | 20230822 | 104400 | 1769251055 | 2970 | 2960 | 2970 | 2950 | 15247 |
| 499 | 20230822 | 104300 | 1724088120 | 2960 | 2950 | 2960 | 2940 | 18210 |
| 500 | 20230822 | 104200 | 1670333460 | 2945 | 2940 | 2945 | 2940 | 16362 |
| 501 | 20230822 | 104100 | 1622184465 | 2940 | 2935 | 2940 | 2935 | 1581 |
| 502 | 20230822 | 104000 | 1617537825 | 2935 | 2940 | 2940 | 2935 | 1010 |
| 503 | 20230822 | 103900 | 1614568525 | 2940 | 2940 | 2940 | 2935 | 385 |
| 504 | 20230822 | 103800 | 1613436725 | 2940 | 2935 | 2940 | 2935 | 135 |
| 505 | 20230822 | 103700 | 1613040495 | 2935 | 2935 | 2935 | 2935 | 111 |
| 506 | 20230822 | 103600 | 1612714710 | 2935 | 2935 | 2935 | 2935 | 1597 |
| 507 | 20230822 | 103500 | 1608027515 | 2935 | 2935 | 2935 | 2935 | 471 |
| 508 | 20230822 | 103400 | 1606645130 | 2935 | 2935 | 2935 | 2935 | 1074 |
| 509 | 20230822 | 103300 | 1603492940 | 2930 | 2925 | 2930 | 2925 | 1483 |
| 510 | 20230822 | 103200 | 1599152750 | 2930 | 2930 | 2930 | 2925 | 360 |
| 511 | 20230822 | 103100 | 1598097955 | 2930 | 2930 | 2930 | 2925 | 690 |
| 512 | 20230822 | 103000 | 1596076330 | 2930 | 2930 | 2935 | 2930 | 2627 |
| 513 | 20230822 | 102900 | 1588379210 | 2930 | 2935 | 2940 | 2930 | 3939 |
| 514 | 20230822 | 102800 | 1576818320 | 2935 | 2920 | 2935 | 2920 | 14286 |
| 515 | 20230822 | 102700 | 1535008465 | 2915 | 2915 | 2920 | 2915 | 3204 |
| 516 | 20230822 | 102600 | 1525667295 | 2915 | 2915 | 2915 | 2915 | 1 |
| 517 | 20230822 | 102500 | 1525664380 | 2910 | 2910 | 2910 | 2910 | 8649 |
| 518 | 20230822 | 102400 | 1500495790 | 2910 | 2910 | 2910 | 2910 | 5 |
| 519 | 20230822 | 102300 | 1500481240 | 2910 | 2905 | 2910 | 2905 | 6 |
| 520 | 20230822 | 102200 | 1500463785 | 2905 | 2910 | 2910 | 2905 | 140 |
| 521 | 20230822 | 102100 | 1500056735 | 2910 | 2905 | 2910 | 2905 | 923 |
| 522 | 20230822 | 102000 | 1497375400 | 2910 | 2910 | 2915 | 2910 | 2283 |
| 523 | 20230822 | 101900 | 1490729340 | 2915 | 2915 | 2915 | 2910 | 1983 |
| 524 | 20230822 | 101800 | 1484953950 | 2910 | 2915 | 2915 | 2910 | 13 |
| 525 | 20230822 | 101700 | 1484916060 | 2915 | 2915 | 2915 | 2915 | 0 |
| 526 | 20230822 | 101600 | 1484916060 | 2915 | 2915 | 2915 | 2915 | 328 |
| 527 | 20230822 | 101500 | 1483959940 | 2910 | 2910 | 2915 | 2910 | 853 |
| 528 | 20230822 | 101400 | 1481477430 | 2910 | 2910 | 2910 | 2910 | 276 |
| 529 | 20230822 | 101300 | 1480674270 | 2910 | 2910 | 2910 | 2910 | 63 |
| 530 | 20230822 | 101200 | 1480490940 | 2905 | 2905 | 2910 | 2905 | 1099 |
| 531 | 20230822 | 101100 | 1477298320 | 2905 | 2905 | 2905 | 2905 | 185 |
| 532 | 20230822 | 101000 | 1476760895 | 2910 | 2905 | 2910 | 2905 | 5647 |
| 533 | 20230822 | 100900 | 1460338220 | 2905 | 2905 | 2905 | 2900 | 199 |
| 534 | 20230822 | 100800 | 1459760810 | 2905 | 2905 | 2905 | 2905 | 1090 |
| 535 | 20230822 | 100700 | 1456594360 | 2905 | 2910 | 2910 | 2905 | 81 |
| 536 | 20230822 | 100600 | 1456358705 | 2910 | 2890 | 2910 | 2890 | 15721 |
| 537 | 20230822 | 100500 | 1410796605 | 2890 | 2885 | 2890 | 2880 | 522 |
| 538 | 20230822 | 100400 | 1409290980 | 2885 | 2880 | 2890 | 2880 | 313 |
| 539 | 20230822 | 100300 | 1408387300 | 2890 | 2890 | 2890 | 2880 | 401 |
| 540 | 20230822 | 100200 | 1407228420 | 2890 | 2890 | 2890 | 2880 | 1637 |
| 541 | 20230822 | 100100 | 1402512785 | 2890 | 2890 | 2890 | 2880 | 263 |
| 542 | 20230822 | 100000 | 1401752730 | 2885 | 2880 | 2885 | 2880 | 855 |
| 543 | 20230822 | 095900 | 1399289155 | 2880 | 2880 | 2880 | 2880 | 600 |
| 544 | 20230822 | 095800 | 1397561155 | 2880 | 2890 | 2890 | 2880 | 880 |
| 545 | 20230822 | 095700 | 1395026735 | 2880 | 2890 | 2890 | 2880 | 266 |
| 546 | 20230822 | 095600 | 1394258630 | 2885 | 2890 | 2890 | 2885 | 1206 |
| 547 | 20230822 | 095500 | 1390779290 | 2890 | 2890 | 2890 | 2890 | 53 |
| 548 | 20230822 | 095400 | 1390626120 | 2880 | 2890 | 2890 | 2880 | 111 |
| 549 | 20230822 | 095300 | 1390306310 | 2880 | 2880 | 2890 | 2880 | 248 |
| 550 | 20230822 | 095200 | 1389591670 | 2880 | 2895 | 2895 | 2880 | 11297 |
| 551 | 20230822 | 095100 | 1356992260 | 2895 | 2895 | 2895 | 2895 | 5 |
| 552 | 20230822 | 095000 | 1356977785 | 2895 | 2895 | 2895 | 2890 | 859 |
| 553 | 20230822 | 094900 | 1354491115 | 2895 | 2895 | 2895 | 2895 | 1019 |
| 554 | 20230822 | 094800 | 1351541110 | 2895 | 2900 | 2900 | 2890 | 3676 |
| 555 | 20230822 | 094700 | 1340910705 | 2895 | 2895 | 2900 | 2895 | 1080 |
| 556 | 20230822 | 094600 | 1337783990 | 2895 | 2895 | 2900 | 2895 | 865 |
| 557 | 20230822 | 094500 | 1335278725 | 2900 | 2900 | 2900 | 2900 | 1142 |
| 558 | 20230822 | 094400 | 1331966925 | 2900 | 2895 | 2900 | 2895 | 272 |
| 559 | 20230822 | 094300 | 1331179425 | 2895 | 2905 | 2905 | 2895 | 7975 |
| 560 | 20230822 | 094200 | 1308055880 | 2905 | 2905 | 2905 | 2905 | 335 |
| 561 | 20230822 | 094100 | 1307082705 | 2905 | 2890 | 2910 | 2890 | 6677 |
| 562 | 20230822 | 094000 | 1287741905 | 2890 | 2890 | 2890 | 2890 | 781 |
| 563 | 20230822 | 093900 | 1285484815 | 2890 | 2885 | 2890 | 2885 | 665 |
| 564 | 20230822 | 093800 | 1283565905 | 2885 | 2880 | 2885 | 2880 | 1034 |
| 565 | 20230822 | 093700 | 1280582985 | 2885 | 2880 | 2885 | 2880 | 568 |
| 566 | 20230822 | 093600 | 1278945560 | 2880 | 2875 | 2880 | 2870 | 6583 |
| 567 | 20230822 | 093500 | 1260015280 | 2880 | 2880 | 2890 | 2875 | 13464 |
| 568 | 20230822 | 093400 | 1221264140 | 2880 | 2885 | 2885 | 2880 | 4191 |
| 569 | 20230822 | 093300 | 1209191625 | 2885 | 2880 | 2885 | 2880 | 1548 |
| 570 | 20230822 | 093200 | 1204733380 | 2880 | 2870 | 2880 | 2870 | 2002 |
| 571 | 20230822 | 093100 | 1198978170 | 2870 | 2860 | 2875 | 2860 | 6255 |
| 572 | 20230822 | 093000 | 1181059530 | 2860 | 2855 | 2865 | 2850 | 2849 |
| 573 | 20230822 | 092900 | 1172918720 | 2855 | 2855 | 2860 | 2845 | 4965 |
| 574 | 20230822 | 092800 | 1158766850 | 2855 | 2875 | 2880 | 2840 | 59461 |
| 575 | 20230822 | 092700 | 988702355 | 2875 | 2870 | 2885 | 2870 | 6030 |
| 576 | 20230822 | 092600 | 971363575 | 2875 | 2885 | 2885 | 2875 | 13346 |
| 577 | 20230822 | 092500 | 932942190 | 2890 | 2900 | 2900 | 2890 | 6895 |
| 578 | 20230822 | 092400 | 912974700 | 2905 | 2915 | 2920 | 2905 | 12362 |
| 579 | 20230822 | 092300 | 877014140 | 2920 | 2925 | 2925 | 2915 | 5729 |
| 580 | 20230822 | 092200 | 860282865 | 2920 | 2920 | 2930 | 2920 | 1398 |
| 581 | 20230822 | 092100 | 856198760 | 2920 | 2925 | 2930 | 2920 | 3338 |
| 582 | 20230822 | 092000 | 846445450 | 2930 | 2930 | 2930 | 2925 | 4111 |
| 583 | 20230822 | 091900 | 834410760 | 2925 | 2915 | 2930 | 2915 | 5504 |
| 584 | 20230822 | 091800 | 818315020 | 2920 | 2915 | 2925 | 2915 | 3720 |
| 585 | 20230822 | 091700 | 807459970 | 2915 | 2910 | 2915 | 2910 | 993 |
| 586 | 20230822 | 091600 | 804569550 | 2910 | 2915 | 2915 | 2905 | 13515 |
| 587 | 20230822 | 091500 | 765248410 | 2915 | 2915 | 2915 | 2910 | 859 |
| 588 | 20230822 | 091400 | 762748610 | 2915 | 2935 | 2935 | 2915 | 3666 |
| 589 | 20230822 | 091300 | 752015485 | 2915 | 2925 | 2935 | 2915 | 25527 |
| 590 | 20230822 | 091200 | 677344815 | 2935 | 2950 | 2950 | 2925 | 9195 |
| 591 | 20230822 | 091100 | 650326940 | 2950 | 2950 | 2950 | 2940 | 13625 |
| 592 | 20230822 | 091000 | 610227125 | 2950 | 2935 | 2960 | 2930 | 33024 |
| 593 | 20230822 | 090900 | 512961500 | 2930 | 2920 | 2940 | 2920 | 7366 |
| 594 | 20230822 | 090800 | 491356365 | 2925 | 2905 | 2940 | 2905 | 19978 |
| 595 | 20230822 | 090700 | 432900015 | 2900 | 2905 | 2920 | 2900 | 6750 |
| 596 | 20230822 | 090600 | 413313545 | 2905 | 2905 | 2905 | 2895 | 6818 |
| 597 | 20230822 | 090500 | 393532675 | 2900 | 2925 | 2930 | 2900 | 16367 |
| 598 | 20230822 | 090400 | 345962380 | 2920 | 2905 | 2940 | 2875 | 57333 |
| 599 | 20230822 | 090300 | 179351205 | 2905 | 2900 | 2920 | 2900 | 7454 |
| 600 | 20230822 | 090200 | 157679810 | 2895 | 2895 | 2900 | 2885 | 5903 |
| 601 | 20230822 | 090100 | 140608960 | 2900 | 2915 | 2915 | 2885 | 11480 |
| 602 | 20230822 | 090000 | 107333130 | 2915 | 2890 | 2940 | 2885 | 36382 |