30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 185900 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 32737 |
| 3 | 20230823 | 185800 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20230823 | 185700 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20230823 | 185600 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20230823 | 185500 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20230823 | 185400 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20230823 | 185300 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20230823 | 185200 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20230823 | 185100 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20230823 | 185000 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20230823 | 184900 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20230823 | 184800 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20230823 | 184700 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20230823 | 184600 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20230823 | 184500 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20230823 | 184400 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20230823 | 184300 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20230823 | 184200 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20230823 | 184100 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20230823 | 184000 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20230823 | 183900 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20230823 | 183800 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20230823 | 183700 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20230823 | 183600 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20230823 | 183500 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20230823 | 183400 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20230823 | 183300 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20230823 | 183200 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20230823 | 183100 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20230823 | 183000 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20230823 | 182900 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 32737 |
| 33 | 20230823 | 182800 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20230823 | 182700 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20230823 | 182600 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20230823 | 182500 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20230823 | 182400 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20230823 | 182300 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20230823 | 182200 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20230823 | 182100 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20230823 | 182000 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20230823 | 181900 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20230823 | 181800 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20230823 | 181700 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20230823 | 181600 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20230823 | 181500 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20230823 | 181400 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20230823 | 181300 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20230823 | 181200 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20230823 | 181100 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20230823 | 181000 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20230823 | 180900 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20230823 | 180800 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20230823 | 180700 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20230823 | 180600 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20230823 | 180500 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20230823 | 180400 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20230823 | 180300 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20230823 | 180200 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20230823 | 180100 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20230823 | 180000 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20230823 | 175900 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 32737 |
| 63 | 20230823 | 175800 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20230823 | 175700 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20230823 | 175600 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20230823 | 175500 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20230823 | 175400 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20230823 | 175300 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20230823 | 175200 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20230823 | 175100 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20230823 | 175000 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20230823 | 174900 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20230823 | 174800 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20230823 | 174700 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20230823 | 174600 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20230823 | 174500 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20230823 | 174400 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20230823 | 174300 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20230823 | 174200 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20230823 | 174100 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20230823 | 174000 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20230823 | 173900 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20230823 | 173800 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20230823 | 173700 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20230823 | 173600 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20230823 | 173500 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20230823 | 173400 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20230823 | 173300 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20230823 | 173200 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20230823 | 173100 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20230823 | 173000 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20230823 | 172900 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 32737 |
| 93 | 20230823 | 172800 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20230823 | 172700 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20230823 | 172600 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20230823 | 172500 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20230823 | 172400 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20230823 | 172300 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20230823 | 172200 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20230823 | 172100 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20230823 | 172000 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20230823 | 171900 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20230823 | 171800 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20230823 | 171700 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20230823 | 171600 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20230823 | 171500 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20230823 | 171400 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20230823 | 171300 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20230823 | 171200 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20230823 | 171100 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20230823 | 171000 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20230823 | 170900 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20230823 | 170800 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20230823 | 170700 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20230823 | 170600 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20230823 | 170500 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20230823 | 170400 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20230823 | 170300 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20230823 | 170200 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20230823 | 170100 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20230823 | 170000 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20230823 | 165900 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 32737 |
| 123 | 20230823 | 165800 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20230823 | 165700 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20230823 | 165600 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20230823 | 165500 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20230823 | 165400 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20230823 | 165300 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20230823 | 165200 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20230823 | 165100 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20230823 | 165000 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20230823 | 164900 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20230823 | 164800 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20230823 | 164700 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20230823 | 164600 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20230823 | 164500 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20230823 | 164400 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20230823 | 164300 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20230823 | 164200 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20230823 | 164100 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20230823 | 164000 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20230823 | 163900 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20230823 | 163800 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20230823 | 163700 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20230823 | 163600 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20230823 | 163500 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20230823 | 163400 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20230823 | 163300 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20230823 | 163200 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20230823 | 163100 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20230823 | 163000 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20230823 | 162900 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 32737 |
| 153 | 20230823 | 162800 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20230823 | 162700 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20230823 | 162600 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20230823 | 162500 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20230823 | 162400 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20230823 | 162300 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20230823 | 162200 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20230823 | 162100 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20230823 | 162000 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20230823 | 161900 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20230823 | 161800 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20230823 | 161700 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20230823 | 161600 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20230823 | 161500 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20230823 | 161400 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20230823 | 161300 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20230823 | 161200 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20230823 | 161100 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20230823 | 161000 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20230823 | 160900 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20230823 | 160800 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20230823 | 160700 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20230823 | 160600 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20230823 | 160500 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20230823 | 160400 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20230823 | 160300 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20230823 | 160200 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20230823 | 160100 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20230823 | 160000 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20230823 | 155900 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 32737 |
| 183 | 20230823 | 155800 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20230823 | 155700 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20230823 | 155600 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20230823 | 155500 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20230823 | 155400 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20230823 | 155300 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20230823 | 155200 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20230823 | 155100 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20230823 | 155000 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20230823 | 154900 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20230823 | 154800 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20230823 | 154700 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20230823 | 154600 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20230823 | 154500 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20230823 | 154400 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20230823 | 154300 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20230823 | 154200 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20230823 | 154100 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20230823 | 154000 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20230823 | 153900 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20230823 | 153800 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 204 | 20230823 | 153700 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20230823 | 153600 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 206 | 20230823 | 153500 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 207 | 20230823 | 153400 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 208 | 20230823 | 153300 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 209 | 20230823 | 153200 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 210 | 20230823 | 153100 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 0 |
| 211 | 20230823 | 153000 | 5074994310 | 2730 | 2730 | 2730 | 2730 | 32737 |
| 212 | 20230823 | 152900 | 4985622300 | 2710 | 2710 | 2710 | 2710 | 0 |
| 213 | 20230823 | 152800 | 4985622300 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20230823 | 152700 | 4985622300 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20230823 | 152600 | 4985622300 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20230823 | 152500 | 4985622300 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20230823 | 152400 | 4985622300 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20230823 | 152300 | 4985622300 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20230823 | 152200 | 4985622300 | 2710 | 2710 | 2710 | 2710 | 0 |
| 220 | 20230823 | 152100 | 4985622300 | 2710 | 2710 | 2710 | 2710 | 0 |
| 221 | 20230823 | 152000 | 4985622300 | 2710 | 2710 | 2710 | 2710 | 0 |
| 222 | 20230823 | 151900 | 4985622300 | 2710 | 2710 | 2715 | 2705 | 7665 |
| 223 | 20230823 | 151800 | 4964865700 | 2715 | 2710 | 2715 | 2705 | 3618 |
| 224 | 20230823 | 151700 | 4955064695 | 2710 | 2710 | 2710 | 2710 | 944 |
| 225 | 20230823 | 151600 | 4952506455 | 2710 | 2715 | 2715 | 2710 | 14508 |
| 226 | 20230823 | 151500 | 4913188050 | 2715 | 2720 | 2720 | 2710 | 2865 |
| 227 | 20230823 | 151400 | 4905412630 | 2715 | 2715 | 2715 | 2715 | 572 |
| 228 | 20230823 | 151300 | 4903859650 | 2715 | 2715 | 2715 | 2715 | 3324 |
| 229 | 20230823 | 151200 | 4894834990 | 2715 | 2715 | 2720 | 2710 | 1366 |
| 230 | 20230823 | 151100 | 4891128550 | 2715 | 2715 | 2720 | 2710 | 3146 |
| 231 | 20230823 | 151000 | 4882594060 | 2715 | 2710 | 2715 | 2710 | 4154 |
| 232 | 20230823 | 150900 | 4871324075 | 2715 | 2720 | 2720 | 2715 | 5513 |
| 233 | 20230823 | 150800 | 4856354775 | 2720 | 2720 | 2720 | 2720 | 137 |
| 234 | 20230823 | 150700 | 4855982135 | 2715 | 2715 | 2715 | 2715 | 2878 |
| 235 | 20230823 | 150600 | 4848168365 | 2715 | 2720 | 2720 | 2715 | 1895 |
| 236 | 20230823 | 150500 | 4843022460 | 2720 | 2715 | 2720 | 2715 | 3207 |
| 237 | 20230823 | 150400 | 4834315440 | 2715 | 2710 | 2720 | 2710 | 1285 |
| 238 | 20230823 | 150300 | 4830827825 | 2710 | 2710 | 2715 | 2710 | 6453 |
| 239 | 20230823 | 150200 | 4813316415 | 2710 | 2710 | 2715 | 2710 | 3038 |
| 240 | 20230823 | 150100 | 4805082925 | 2715 | 2720 | 2720 | 2710 | 8755 |
| 241 | 20230823 | 150000 | 4781335590 | 2720 | 2720 | 2720 | 2715 | 1841 |
| 242 | 20230823 | 145900 | 4776335570 | 2720 | 2725 | 2725 | 2715 | 2879 |
| 243 | 20230823 | 145800 | 4768512685 | 2725 | 2720 | 2725 | 2720 | 7 |
| 244 | 20230823 | 145700 | 4768493635 | 2725 | 2720 | 2725 | 2720 | 3758 |
| 245 | 20230823 | 145600 | 4758263595 | 2720 | 2720 | 2725 | 2710 | 7933 |
| 246 | 20230823 | 145500 | 4736720345 | 2720 | 2725 | 2725 | 2720 | 991 |
| 247 | 20230823 | 145400 | 4734021325 | 2730 | 2710 | 2730 | 2710 | 4217 |
| 248 | 20230823 | 145300 | 4722535635 | 2710 | 2725 | 2725 | 2705 | 58783 |
| 249 | 20230823 | 145200 | 4562783365 | 2730 | 2730 | 2730 | 2725 | 1347 |
| 250 | 20230823 | 145100 | 4559108305 | 2730 | 2735 | 2735 | 2730 | 267 |
| 251 | 20230823 | 145000 | 4558379390 | 2730 | 2735 | 2735 | 2730 | 2711 |
| 252 | 20230823 | 144900 | 4550965560 | 2730 | 2730 | 2730 | 2730 | 2649 |
| 253 | 20230823 | 144800 | 4543733790 | 2730 | 2730 | 2735 | 2730 | 3502 |
| 254 | 20230823 | 144700 | 4534171200 | 2730 | 2735 | 2735 | 2725 | 2275 |
| 255 | 20230823 | 144600 | 4527960450 | 2735 | 2735 | 2735 | 2730 | 2567 |
| 256 | 20230823 | 144500 | 4520941535 | 2735 | 2730 | 2735 | 2730 | 944 |
| 257 | 20230823 | 144400 | 4518364315 | 2735 | 2735 | 2735 | 2725 | 4143 |
| 258 | 20230823 | 144300 | 4507049675 | 2735 | 2735 | 2735 | 2735 | 4010 |
| 259 | 20230823 | 144200 | 4496082325 | 2740 | 2740 | 2740 | 2740 | 8350 |
| 260 | 20230823 | 144100 | 4473203325 | 2740 | 2745 | 2745 | 2740 | 36 |
| 261 | 20230823 | 144000 | 4473104540 | 2750 | 2750 | 2750 | 2750 | 0 |
| 262 | 20230823 | 143900 | 4473104540 | 2750 | 2755 | 2755 | 2745 | 14945 |
| 263 | 20230823 | 143800 | 4432016625 | 2755 | 2760 | 2760 | 2750 | 249 |
| 264 | 20230823 | 143700 | 4431331225 | 2760 | 2750 | 2760 | 2750 | 299 |
| 265 | 20230823 | 143600 | 4430507355 | 2750 | 2755 | 2755 | 2750 | 932 |
| 266 | 20230823 | 143500 | 4427940290 | 2755 | 2755 | 2755 | 2755 | 0 |
| 267 | 20230823 | 143400 | 4427940290 | 2755 | 2755 | 2755 | 2755 | 2556 |
| 268 | 20230823 | 143300 | 4420898510 | 2755 | 2760 | 2760 | 2755 | 9199 |
| 269 | 20230823 | 143200 | 4395526590 | 2765 | 2765 | 2765 | 2765 | 3083 |
| 270 | 20230823 | 143100 | 4387002095 | 2770 | 2775 | 2775 | 2770 | 1747 |
| 271 | 20230823 | 143000 | 4382158215 | 2780 | 2785 | 2785 | 2775 | 711 |
| 272 | 20230823 | 142900 | 4380182015 | 2785 | 2770 | 2785 | 2770 | 8694 |
| 273 | 20230823 | 142800 | 4356067580 | 2770 | 2770 | 2770 | 2765 | 1146 |
| 274 | 20230823 | 142700 | 4352895800 | 2770 | 2760 | 2770 | 2760 | 3247 |
| 275 | 20230823 | 142600 | 4343918280 | 2760 | 2760 | 2760 | 2760 | 5342 |
| 276 | 20230823 | 142500 | 4329174360 | 2760 | 2770 | 2775 | 2760 | 5465 |
| 277 | 20230823 | 142400 | 4314047190 | 2770 | 2755 | 2770 | 2755 | 7145 |
| 278 | 20230823 | 142300 | 4294333360 | 2755 | 2755 | 2755 | 2755 | 1424 |
| 279 | 20230823 | 142200 | 4290410240 | 2755 | 2765 | 2765 | 2755 | 2154 |
| 280 | 20230823 | 142100 | 4284464190 | 2765 | 2765 | 2765 | 2765 | 402 |
| 281 | 20230823 | 142000 | 4283352660 | 2765 | 2755 | 2765 | 2755 | 6458 |
| 282 | 20230823 | 141900 | 4265537870 | 2755 | 2750 | 2760 | 2750 | 4316 |
| 283 | 20230823 | 141800 | 4253643765 | 2745 | 2745 | 2745 | 2745 | 6 |
| 284 | 20230823 | 141700 | 4253627295 | 2745 | 2740 | 2745 | 2740 | 9421 |
| 285 | 20230823 | 141600 | 4227797910 | 2740 | 2745 | 2750 | 2740 | 2913 |
| 286 | 20230823 | 141500 | 4219803425 | 2750 | 2750 | 2755 | 2750 | 2927 |
| 287 | 20230823 | 141400 | 4211742980 | 2755 | 2755 | 2755 | 2755 | 1000 |
| 288 | 20230823 | 141300 | 4208987980 | 2750 | 2760 | 2760 | 2750 | 7266 |
| 289 | 20230823 | 141200 | 4188937890 | 2760 | 2770 | 2770 | 2760 | 1809 |
| 290 | 20230823 | 141100 | 4183936345 | 2765 | 2740 | 2765 | 2740 | 23490 |
| 291 | 20230823 | 141000 | 4119329200 | 2740 | 2735 | 2745 | 2735 | 7796 |
| 292 | 20230823 | 140900 | 4097982170 | 2735 | 2735 | 2735 | 2735 | 108 |
| 293 | 20230823 | 140800 | 4097686790 | 2735 | 2735 | 2735 | 2735 | 155 |
| 294 | 20230823 | 140700 | 4097262865 | 2735 | 2735 | 2735 | 2735 | 798 |
| 295 | 20230823 | 140600 | 4095080335 | 2735 | 2740 | 2740 | 2735 | 1026 |
| 296 | 20230823 | 140500 | 4092273705 | 2740 | 2745 | 2745 | 2740 | 226 |
| 297 | 20230823 | 140400 | 4091653460 | 2740 | 2735 | 2745 | 2735 | 5666 |
| 298 | 20230823 | 140300 | 4076146390 | 2730 | 2735 | 2735 | 2730 | 4123 |
| 299 | 20230823 | 140200 | 4064888990 | 2735 | 2735 | 2735 | 2730 | 2442 |
| 300 | 20230823 | 140100 | 4058211955 | 2735 | 2735 | 2740 | 2735 | 2240 |
| 301 | 20230823 | 140000 | 4052083480 | 2740 | 2740 | 2740 | 2735 | 426 |
| 302 | 20230823 | 135900 | 4050916290 | 2740 | 2730 | 2740 | 2730 | 1433 |
| 303 | 20230823 | 135800 | 4046995330 | 2735 | 2735 | 2735 | 2735 | 160 |
| 304 | 20230823 | 135700 | 4046557730 | 2740 | 2740 | 2740 | 2740 | 1 |
| 305 | 20230823 | 135600 | 4046554990 | 2730 | 2735 | 2735 | 2730 | 5050 |
| 306 | 20230823 | 135500 | 4032750810 | 2740 | 2740 | 2740 | 2740 | 43 |
| 307 | 20230823 | 135400 | 4032632990 | 2735 | 2730 | 2735 | 2730 | 1907 |
| 308 | 20230823 | 135300 | 4027417360 | 2730 | 2730 | 2730 | 2730 | 484 |
| 309 | 20230823 | 135200 | 4026096040 | 2730 | 2730 | 2730 | 2725 | 6600 |
| 310 | 20230823 | 135100 | 4008103040 | 2730 | 2725 | 2730 | 2725 | 446 |
| 311 | 20230823 | 135000 | 4006885940 | 2725 | 2730 | 2730 | 2725 | 995 |
| 312 | 20230823 | 134900 | 4004173915 | 2730 | 2730 | 2730 | 2730 | 5094 |
| 313 | 20230823 | 134800 | 3990267295 | 2730 | 2735 | 2735 | 2730 | 1891 |
| 314 | 20230823 | 134700 | 3985095420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 315 | 20230823 | 134600 | 3985095420 | 2735 | 2745 | 2745 | 2735 | 2650 |
| 316 | 20230823 | 134500 | 3977845720 | 2740 | 2750 | 2750 | 2740 | 451 |
| 317 | 20230823 | 134400 | 3976609830 | 2745 | 2745 | 2750 | 2740 | 2419 |
| 318 | 20230823 | 134300 | 3969969115 | 2745 | 2735 | 2745 | 2735 | 3240 |
| 319 | 20230823 | 134200 | 3961098605 | 2735 | 2730 | 2735 | 2730 | 131 |
| 320 | 20230823 | 134100 | 3960740475 | 2740 | 2730 | 2740 | 2730 | 4418 |
| 321 | 20230823 | 134000 | 3948659725 | 2725 | 2730 | 2735 | 2725 | 1209 |
| 322 | 20230823 | 133900 | 3945358655 | 2730 | 2730 | 2740 | 2730 | 3031 |
| 323 | 20230823 | 133800 | 3937073685 | 2730 | 2725 | 2730 | 2720 | 3704 |
| 324 | 20230823 | 133700 | 3926980265 | 2725 | 2725 | 2730 | 2725 | 1312 |
| 325 | 20230823 | 133600 | 3923405060 | 2725 | 2750 | 2755 | 2725 | 19248 |
| 326 | 20230823 | 133500 | 3870735495 | 2740 | 2750 | 2750 | 2740 | 1770 |
| 327 | 20230823 | 133400 | 3865871555 | 2735 | 2740 | 2750 | 2735 | 5246 |
| 328 | 20230823 | 133300 | 3851505145 | 2745 | 2745 | 2750 | 2745 | 10268 |
| 329 | 20230823 | 133200 | 3823318235 | 2750 | 2750 | 2760 | 2745 | 7893 |
| 330 | 20230823 | 133100 | 3801623850 | 2750 | 2750 | 2750 | 2750 | 144 |
| 331 | 20230823 | 133000 | 3801227850 | 2745 | 2745 | 2745 | 2745 | 2 |
| 332 | 20230823 | 132900 | 3801222360 | 2750 | 2750 | 2750 | 2750 | 6514 |
| 333 | 20230823 | 132800 | 3783308860 | 2750 | 2755 | 2755 | 2750 | 15300 |
| 334 | 20230823 | 132700 | 3741201110 | 2755 | 2755 | 2755 | 2755 | 0 |
| 335 | 20230823 | 132600 | 3741201110 | 2755 | 2755 | 2755 | 2755 | 1 |
| 336 | 20230823 | 132500 | 3741198355 | 2760 | 2760 | 2760 | 2755 | 1013 |
| 337 | 20230823 | 132400 | 3738407475 | 2760 | 2760 | 2760 | 2760 | 0 |
| 338 | 20230823 | 132300 | 3738407475 | 2760 | 2765 | 2765 | 2760 | 2507 |
| 339 | 20230823 | 132200 | 3731480750 | 2760 | 2765 | 2765 | 2760 | 2482 |
| 340 | 20230823 | 132100 | 3724621360 | 2765 | 2765 | 2765 | 2765 | 10 |
| 341 | 20230823 | 132000 | 3724593710 | 2760 | 2760 | 2760 | 2760 | 3448 |
| 342 | 20230823 | 131900 | 3715077230 | 2760 | 2760 | 2760 | 2760 | 58 |
| 343 | 20230823 | 131800 | 3714917150 | 2760 | 2760 | 2760 | 2760 | 1 |
| 344 | 20230823 | 131700 | 3714914390 | 2760 | 2760 | 2760 | 2760 | 20 |
| 345 | 20230823 | 131600 | 3714859190 | 2760 | 2760 | 2760 | 2760 | 240 |
| 346 | 20230823 | 131500 | 3714196790 | 2765 | 2765 | 2765 | 2765 | 0 |
| 347 | 20230823 | 131400 | 3714196790 | 2765 | 2760 | 2765 | 2755 | 2776 |
| 348 | 20230823 | 131300 | 3706533515 | 2765 | 2760 | 2765 | 2760 | 468 |
| 349 | 20230823 | 131200 | 3705240240 | 2760 | 2750 | 2760 | 2750 | 1678 |
| 350 | 20230823 | 131100 | 3700614795 | 2755 | 2755 | 2755 | 2755 | 140 |
| 351 | 20230823 | 131000 | 3700229095 | 2755 | 2755 | 2755 | 2755 | 7 |
| 352 | 20230823 | 130900 | 3700209810 | 2755 | 2760 | 2760 | 2750 | 4703 |
| 353 | 20230823 | 130800 | 3687250685 | 2760 | 2755 | 2760 | 2750 | 3234 |
| 354 | 20230823 | 130700 | 3678340765 | 2755 | 2755 | 2755 | 2755 | 112 |
| 355 | 20230823 | 130600 | 3678032205 | 2755 | 2755 | 2755 | 2755 | 1251 |
| 356 | 20230823 | 130500 | 3674585700 | 2755 | 2760 | 2760 | 2750 | 419 |
| 357 | 20230823 | 130400 | 3673432785 | 2755 | 2755 | 2755 | 2755 | 17050 |
| 358 | 20230823 | 130300 | 3626460035 | 2760 | 2760 | 2765 | 2760 | 2702 |
| 359 | 20230823 | 130200 | 3618998940 | 2760 | 2760 | 2760 | 2760 | 29 |
| 360 | 20230823 | 130100 | 3618918900 | 2760 | 2770 | 2770 | 2760 | 4996 |
| 361 | 20230823 | 130000 | 3605129755 | 2765 | 2765 | 2770 | 2765 | 5294 |
| 362 | 20230823 | 125900 | 3590490595 | 2770 | 2770 | 2770 | 2770 | 583 |
| 363 | 20230823 | 125800 | 3588875685 | 2770 | 2770 | 2770 | 2770 | 544 |
| 364 | 20230823 | 125700 | 3587368805 | 2770 | 2770 | 2770 | 2770 | 0 |
| 365 | 20230823 | 125600 | 3587368805 | 2770 | 2770 | 2770 | 2770 | 776 |
| 366 | 20230823 | 125500 | 3585219285 | 2770 | 2770 | 2770 | 2770 | 300 |
| 367 | 20230823 | 125400 | 3584388285 | 2770 | 2765 | 2770 | 2765 | 613 |
| 368 | 20230823 | 125300 | 3582690840 | 2765 | 2765 | 2765 | 2765 | 504 |
| 369 | 20230823 | 125200 | 3581297280 | 2765 | 2765 | 2765 | 2765 | 650 |
| 370 | 20230823 | 125100 | 3579500030 | 2765 | 2770 | 2770 | 2765 | 1264 |
| 371 | 20230823 | 125000 | 3576004055 | 2765 | 2765 | 2765 | 2765 | 371 |
| 372 | 20230823 | 124900 | 3574978240 | 2765 | 2765 | 2765 | 2765 | 1604 |
| 373 | 20230823 | 124800 | 3570543180 | 2770 | 2775 | 2775 | 2770 | 1983 |
| 374 | 20230823 | 124700 | 3565049670 | 2775 | 2770 | 2775 | 2770 | 1058 |
| 375 | 20230823 | 124600 | 3562117775 | 2765 | 2765 | 2765 | 2765 | 408 |
| 376 | 20230823 | 124500 | 3560989655 | 2765 | 2770 | 2770 | 2765 | 1962 |
| 377 | 20230823 | 124400 | 3555563505 | 2765 | 2770 | 2770 | 2765 | 2775 |
| 378 | 20230823 | 124300 | 3547881335 | 2775 | 2775 | 2775 | 2775 | 4704 |
| 379 | 20230823 | 124200 | 3534827735 | 2775 | 2775 | 2775 | 2775 | 2020 |
| 380 | 20230823 | 124100 | 3529222235 | 2775 | 2775 | 2775 | 2775 | 72 |
| 381 | 20230823 | 124000 | 3529022435 | 2775 | 2775 | 2780 | 2770 | 1760 |
| 382 | 20230823 | 123900 | 3524138945 | 2770 | 2770 | 2770 | 2770 | 100 |
| 383 | 20230823 | 123800 | 3523861945 | 2770 | 2770 | 2770 | 2770 | 1487 |
| 384 | 20230823 | 123700 | 3519742955 | 2770 | 2770 | 2770 | 2770 | 1264 |
| 385 | 20230823 | 123600 | 3516241675 | 2770 | 2770 | 2770 | 2770 | 247 |
| 386 | 20230823 | 123500 | 3515557485 | 2770 | 2765 | 2770 | 2765 | 1724 |
| 387 | 20230823 | 123400 | 3510785800 | 2765 | 2765 | 2765 | 2765 | 2105 |
| 388 | 20230823 | 123300 | 3504965475 | 2765 | 2765 | 2765 | 2765 | 211 |
| 389 | 20230823 | 123200 | 3504382060 | 2765 | 2760 | 2765 | 2760 | 6 |
| 390 | 20230823 | 123100 | 3504365475 | 2765 | 2765 | 2765 | 2765 | 1304 |
| 391 | 20230823 | 123000 | 3500759915 | 2765 | 2765 | 2765 | 2765 | 2051 |
| 392 | 20230823 | 122900 | 3495088900 | 2765 | 2760 | 2765 | 2760 | 392 |
| 393 | 20230823 | 122800 | 3494006080 | 2765 | 2760 | 2765 | 2760 | 1136 |
| 394 | 20230823 | 122700 | 3490869215 | 2765 | 2765 | 2770 | 2765 | 3136 |
| 395 | 20230823 | 122600 | 3482195765 | 2760 | 2760 | 2760 | 2760 | 941 |
| 396 | 20230823 | 122500 | 3479598605 | 2760 | 2760 | 2760 | 2760 | 710 |
| 397 | 20230823 | 122400 | 3477639005 | 2760 | 2765 | 2765 | 2760 | 1226 |
| 398 | 20230823 | 122300 | 3474255195 | 2765 | 2755 | 2765 | 2755 | 4198 |
| 399 | 20230823 | 122200 | 3462666975 | 2750 | 2755 | 2760 | 2750 | 3604 |
| 400 | 20230823 | 122100 | 3452745050 | 2755 | 2755 | 2755 | 2750 | 1066 |
| 401 | 20230823 | 122000 | 3449809720 | 2755 | 2755 | 2755 | 2755 | 0 |
| 402 | 20230823 | 121900 | 3449809720 | 2755 | 2765 | 2765 | 2755 | 1034 |
| 403 | 20230823 | 121800 | 3446960290 | 2765 | 2755 | 2765 | 2750 | 3299 |
| 404 | 20230823 | 121700 | 3437870670 | 2750 | 2750 | 2765 | 2750 | 4811 |
| 405 | 20230823 | 121600 | 3424616740 | 2740 | 2735 | 2740 | 2735 | 17940 |
| 406 | 20230823 | 121500 | 3375461150 | 2735 | 2740 | 2740 | 2735 | 290 |
| 407 | 20230823 | 121400 | 3374667990 | 2735 | 2735 | 2740 | 2735 | 1783 |
| 408 | 20230823 | 121300 | 3369791475 | 2730 | 2735 | 2735 | 2730 | 1794 |
| 409 | 20230823 | 121200 | 3364885610 | 2735 | 2735 | 2735 | 2735 | 2518 |
| 410 | 20230823 | 121100 | 3357998880 | 2735 | 2740 | 2740 | 2735 | 3214 |
| 411 | 20230823 | 121000 | 3349208585 | 2740 | 2730 | 2740 | 2730 | 20838 |
| 412 | 20230823 | 120900 | 3292295485 | 2725 | 2725 | 2725 | 2725 | 20 |
| 413 | 20230823 | 120800 | 3292240985 | 2725 | 2725 | 2725 | 2725 | 1704 |
| 414 | 20230823 | 120700 | 3287597585 | 2725 | 2725 | 2730 | 2725 | 6119 |
| 415 | 20230823 | 120600 | 3270914315 | 2725 | 2725 | 2725 | 2725 | 140 |
| 416 | 20230823 | 120500 | 3270532815 | 2720 | 2720 | 2720 | 2720 | 1390 |
| 417 | 20230823 | 120400 | 3266752015 | 2725 | 2720 | 2725 | 2720 | 2154 |
| 418 | 20230823 | 120300 | 3260893125 | 2720 | 2725 | 2725 | 2720 | 442 |
| 419 | 20230823 | 120200 | 3259690175 | 2725 | 2720 | 2725 | 2720 | 1355 |
| 420 | 20230823 | 120100 | 3256004560 | 2720 | 2720 | 2720 | 2720 | 1025 |
| 421 | 20230823 | 120000 | 3253216560 | 2720 | 2725 | 2725 | 2720 | 1268 |
| 422 | 20230823 | 115900 | 3249766260 | 2725 | 2715 | 2725 | 2715 | 5321 |
| 423 | 20230823 | 115800 | 3235283185 | 2715 | 2725 | 2725 | 2715 | 5976 |
| 424 | 20230823 | 115700 | 3219043370 | 2725 | 2725 | 2725 | 2725 | 212 |
| 425 | 20230823 | 115600 | 3218465670 | 2725 | 2725 | 2725 | 2720 | 342 |
| 426 | 20230823 | 115500 | 3217533845 | 2730 | 2720 | 2735 | 2720 | 17398 |
| 427 | 20230823 | 115400 | 3170187520 | 2715 | 2730 | 2735 | 2715 | 10240 |
| 428 | 20230823 | 115300 | 3142284355 | 2735 | 2725 | 2735 | 2720 | 6631 |
| 429 | 20230823 | 115200 | 3124197480 | 2720 | 2715 | 2720 | 2715 | 2461 |
| 430 | 20230823 | 115100 | 3117504310 | 2715 | 2720 | 2725 | 2715 | 4481 |
| 431 | 20230823 | 115000 | 3105329825 | 2720 | 2725 | 2725 | 2720 | 5395 |
| 432 | 20230823 | 114900 | 3090643695 | 2725 | 2740 | 2740 | 2725 | 17014 |
| 433 | 20230823 | 114800 | 3044167430 | 2740 | 2740 | 2750 | 2740 | 3169 |
| 434 | 20230823 | 114700 | 3035484110 | 2740 | 2755 | 2755 | 2740 | 9114 |
| 435 | 20230823 | 114600 | 3010490880 | 2760 | 2755 | 2760 | 2745 | 4001 |
| 436 | 20230823 | 114500 | 2999497730 | 2760 | 2755 | 2765 | 2755 | 2349 |
| 437 | 20230823 | 114400 | 2993019775 | 2755 | 2755 | 2755 | 2750 | 2068 |
| 438 | 20230823 | 114300 | 2987322445 | 2755 | 2750 | 2755 | 2745 | 2663 |
| 439 | 20230823 | 114200 | 2980009765 | 2750 | 2755 | 2755 | 2750 | 376 |
| 440 | 20230823 | 114100 | 2978974710 | 2755 | 2755 | 2755 | 2745 | 372 |
| 441 | 20230823 | 114000 | 2977951525 | 2750 | 2745 | 2755 | 2740 | 3659 |
| 442 | 20230823 | 113900 | 2967896175 | 2745 | 2740 | 2745 | 2740 | 433 |
| 443 | 20230823 | 113800 | 2966707965 | 2745 | 2740 | 2745 | 2740 | 127 |
| 444 | 20230823 | 113700 | 2966359980 | 2740 | 2745 | 2750 | 2740 | 974 |
| 445 | 20230823 | 113600 | 2963688180 | 2750 | 2745 | 2750 | 2745 | 1710 |
| 446 | 20230823 | 113500 | 2958993005 | 2745 | 2750 | 2750 | 2740 | 3582 |
| 447 | 20230823 | 113400 | 2949171730 | 2750 | 2745 | 2750 | 2740 | 1874 |
| 448 | 20230823 | 113300 | 2944022405 | 2750 | 2745 | 2750 | 2735 | 8848 |
| 449 | 20230823 | 113200 | 2919773425 | 2755 | 2760 | 2760 | 2750 | 3311 |
| 450 | 20230823 | 113100 | 2910656380 | 2760 | 2750 | 2760 | 2745 | 1979 |
| 451 | 20230823 | 113000 | 2905214100 | 2750 | 2745 | 2750 | 2740 | 800 |
| 452 | 20230823 | 112900 | 2903017520 | 2745 | 2740 | 2745 | 2740 | 1596 |
| 453 | 20230823 | 112800 | 2898641290 | 2740 | 2740 | 2750 | 2740 | 4895 |
| 454 | 20230823 | 112700 | 2885228710 | 2740 | 2750 | 2755 | 2740 | 38622 |
| 455 | 20230823 | 112600 | 2779037865 | 2750 | 2750 | 2755 | 2750 | 2742 |
| 456 | 20230823 | 112500 | 2771493755 | 2750 | 2755 | 2760 | 2750 | 26995 |
| 457 | 20230823 | 112400 | 2697173130 | 2755 | 2765 | 2765 | 2755 | 1462 |
| 458 | 20230823 | 112300 | 2693137800 | 2765 | 2765 | 2765 | 2760 | 883 |
| 459 | 20230823 | 112200 | 2690700180 | 2765 | 2765 | 2770 | 2765 | 311 |
| 460 | 20230823 | 112100 | 2689839350 | 2765 | 2760 | 2765 | 2760 | 304 |
| 461 | 20230823 | 112000 | 2688998810 | 2760 | 2760 | 2765 | 2760 | 3312 |
| 462 | 20230823 | 111900 | 2679857330 | 2760 | 2765 | 2765 | 2760 | 97 |
| 463 | 20230823 | 111800 | 2679589260 | 2765 | 2765 | 2765 | 2765 | 44 |
| 464 | 20230823 | 111700 | 2679467600 | 2765 | 2765 | 2765 | 2755 | 12323 |
| 465 | 20230823 | 111600 | 2645469370 | 2770 | 2775 | 2775 | 2770 | 102 |
| 466 | 20230823 | 111500 | 2645186730 | 2780 | 2770 | 2780 | 2770 | 809 |
| 467 | 20230823 | 111400 | 2642945425 | 2770 | 2765 | 2770 | 2765 | 1840 |
| 468 | 20230823 | 111300 | 2637856825 | 2765 | 2770 | 2770 | 2760 | 983 |
| 469 | 20230823 | 111200 | 2635141200 | 2770 | 2765 | 2770 | 2765 | 369 |
| 470 | 20230823 | 111100 | 2634119915 | 2765 | 2765 | 2765 | 2760 | 6690 |
| 471 | 20230823 | 111000 | 2615652230 | 2765 | 2765 | 2770 | 2765 | 1338 |
| 472 | 20230823 | 110900 | 2611951660 | 2770 | 2775 | 2780 | 2765 | 2405 |
| 473 | 20230823 | 110800 | 2605286810 | 2775 | 2770 | 2780 | 2770 | 4851 |
| 474 | 20230823 | 110700 | 2591838260 | 2760 | 2770 | 2770 | 2760 | 74 |
| 475 | 20230823 | 110600 | 2591633920 | 2770 | 2765 | 2770 | 2765 | 3804 |
| 476 | 20230823 | 110500 | 2581114050 | 2765 | 2765 | 2770 | 2765 | 2605 |
| 477 | 20230823 | 110400 | 2573910975 | 2765 | 2770 | 2770 | 2765 | 1689 |
| 478 | 20230823 | 110300 | 2569240790 | 2765 | 2765 | 2765 | 2765 | 2306 |
| 479 | 20230823 | 110200 | 2562864700 | 2765 | 2760 | 2765 | 2760 | 2792 |
| 480 | 20230823 | 110100 | 2555155640 | 2760 | 2765 | 2765 | 2760 | 793 |
| 481 | 20230823 | 110000 | 2552963995 | 2765 | 2760 | 2765 | 2760 | 4664 |
| 482 | 20230823 | 105900 | 2540090550 | 2760 | 2765 | 2770 | 2760 | 15470 |
| 483 | 20230823 | 105800 | 2497315225 | 2770 | 2775 | 2775 | 2770 | 16217 |
| 484 | 20230823 | 105700 | 2452375655 | 2775 | 2780 | 2780 | 2775 | 533 |
| 485 | 20230823 | 105600 | 2450894075 | 2775 | 2780 | 2780 | 2775 | 4394 |
| 486 | 20230823 | 105500 | 2438685260 | 2780 | 2785 | 2795 | 2775 | 733 |
| 487 | 20230823 | 105400 | 2436641170 | 2775 | 2775 | 2775 | 2775 | 7003 |
| 488 | 20230823 | 105300 | 2417207845 | 2775 | 2775 | 2780 | 2770 | 730 |
| 489 | 20230823 | 105200 | 2415182095 | 2780 | 2770 | 2780 | 2770 | 2074 |
| 490 | 20230823 | 105100 | 2409435175 | 2775 | 2775 | 2775 | 2775 | 308 |
| 491 | 20230823 | 105000 | 2408580475 | 2765 | 2770 | 2770 | 2765 | 2059 |
| 492 | 20230823 | 104900 | 2402877470 | 2770 | 2775 | 2775 | 2770 | 3007 |
| 493 | 20230823 | 104800 | 2394547570 | 2775 | 2780 | 2780 | 2775 | 261 |
| 494 | 20230823 | 104700 | 2393823110 | 2770 | 2775 | 2775 | 2770 | 6357 |
| 495 | 20230823 | 104600 | 2376197995 | 2775 | 2780 | 2780 | 2775 | 1785 |
| 496 | 20230823 | 104500 | 2371238875 | 2780 | 2785 | 2785 | 2780 | 4509 |
| 497 | 20230823 | 104400 | 2358697490 | 2785 | 2780 | 2790 | 2775 | 7777 |
| 498 | 20230823 | 104300 | 2337069990 | 2780 | 2785 | 2785 | 2775 | 19687 |
| 499 | 20230823 | 104200 | 2282338140 | 2785 | 2790 | 2795 | 2785 | 11989 |
| 500 | 20230823 | 104100 | 2248894140 | 2795 | 2795 | 2795 | 2795 | 1207 |
| 501 | 20230823 | 104000 | 2245520575 | 2800 | 2795 | 2805 | 2795 | 5838 |
| 502 | 20230823 | 103900 | 2229193140 | 2800 | 2800 | 2800 | 2795 | 4403 |
| 503 | 20230823 | 103800 | 2216882050 | 2805 | 2800 | 2805 | 2800 | 1404 |
| 504 | 20230823 | 103700 | 2212950835 | 2800 | 2805 | 2805 | 2800 | 1042 |
| 505 | 20230823 | 103600 | 2210030985 | 2800 | 2805 | 2805 | 2795 | 38004 |
| 506 | 20230823 | 103500 | 2103586490 | 2810 | 2815 | 2815 | 2805 | 20518 |
| 507 | 20230823 | 103400 | 2045928115 | 2815 | 2820 | 2820 | 2815 | 619 |
| 508 | 20230823 | 103300 | 2044183020 | 2820 | 2815 | 2820 | 2815 | 5335 |
| 509 | 20230823 | 103200 | 2029162265 | 2815 | 2815 | 2815 | 2815 | 5828 |
| 510 | 20230823 | 103100 | 2012756445 | 2815 | 2810 | 2820 | 2810 | 1608 |
| 511 | 20230823 | 103000 | 2008229920 | 2810 | 2815 | 2815 | 2810 | 2463 |
| 512 | 20230823 | 102900 | 2001308690 | 2815 | 2815 | 2815 | 2815 | 2366 |
| 513 | 20230823 | 102800 | 1994648400 | 2815 | 2820 | 2820 | 2815 | 2152 |
| 514 | 20230823 | 102700 | 1988590475 | 2820 | 2820 | 2825 | 2820 | 1591 |
| 515 | 20230823 | 102600 | 1984102355 | 2825 | 2825 | 2825 | 2820 | 784 |
| 516 | 20230823 | 102500 | 1981888305 | 2830 | 2825 | 2835 | 2825 | 4619 |
| 517 | 20230823 | 102400 | 1968820120 | 2825 | 2820 | 2825 | 2820 | 2888 |
| 518 | 20230823 | 102300 | 1960674295 | 2820 | 2815 | 2825 | 2815 | 1466 |
| 519 | 20230823 | 102200 | 1956540710 | 2820 | 2820 | 2820 | 2820 | 216 |
| 520 | 20230823 | 102100 | 1955931590 | 2820 | 2825 | 2825 | 2820 | 4933 |
| 521 | 20230823 | 102000 | 1942018030 | 2820 | 2835 | 2835 | 2820 | 10460 |
| 522 | 20230823 | 101900 | 1912434735 | 2835 | 2835 | 2845 | 2830 | 3049 |
| 523 | 20230823 | 101800 | 1903794885 | 2835 | 2830 | 2835 | 2830 | 928 |
| 524 | 20230823 | 101700 | 1901166505 | 2830 | 2830 | 2830 | 2830 | 554 |
| 525 | 20230823 | 101600 | 1899598685 | 2830 | 2830 | 2830 | 2830 | 1081 |
| 526 | 20230823 | 101500 | 1896539455 | 2825 | 2825 | 2825 | 2825 | 716 |
| 527 | 20230823 | 101400 | 1894516755 | 2825 | 2825 | 2830 | 2825 | 3597 |
| 528 | 20230823 | 101300 | 1884338865 | 2830 | 2815 | 2830 | 2815 | 12499 |
| 529 | 20230823 | 101200 | 1849082575 | 2820 | 2820 | 2820 | 2815 | 964 |
| 530 | 20230823 | 101100 | 1846368715 | 2820 | 2815 | 2820 | 2815 | 5 |
| 531 | 20230823 | 101000 | 1846354630 | 2815 | 2815 | 2815 | 2810 | 5794 |
| 532 | 20230823 | 100900 | 1830046095 | 2815 | 2825 | 2825 | 2815 | 3331 |
| 533 | 20230823 | 100800 | 1820661275 | 2820 | 2820 | 2820 | 2820 | 732 |
| 534 | 20230823 | 100700 | 1818597035 | 2820 | 2815 | 2825 | 2815 | 2703 |
| 535 | 20230823 | 100600 | 1810982350 | 2815 | 2810 | 2815 | 2810 | 102 |
| 536 | 20230823 | 100500 | 1810695720 | 2810 | 2820 | 2820 | 2810 | 4798 |
| 537 | 20230823 | 100400 | 1797196025 | 2825 | 2815 | 2830 | 2815 | 2202 |
| 538 | 20230823 | 100300 | 1790991390 | 2815 | 2820 | 2820 | 2815 | 1788 |
| 539 | 20230823 | 100200 | 1785956975 | 2820 | 2820 | 2820 | 2820 | 433 |
| 540 | 20230823 | 100100 | 1784735915 | 2820 | 2820 | 2820 | 2820 | 10 |
| 541 | 20230823 | 100000 | 1784707715 | 2820 | 2820 | 2820 | 2820 | 840 |
| 542 | 20230823 | 095900 | 1782338915 | 2820 | 2815 | 2830 | 2815 | 5399 |
| 543 | 20230823 | 095800 | 1767106755 | 2820 | 2820 | 2820 | 2820 | 100 |
| 544 | 20230823 | 095700 | 1766824755 | 2820 | 2815 | 2825 | 2815 | 3133 |
| 545 | 20230823 | 095600 | 1757997635 | 2810 | 2810 | 2815 | 2810 | 1619 |
| 546 | 20230823 | 095500 | 1753448230 | 2815 | 2820 | 2820 | 2815 | 1409 |
| 547 | 20230823 | 095400 | 1749478990 | 2820 | 2830 | 2830 | 2810 | 8397 |
| 548 | 20230823 | 095300 | 1725810725 | 2830 | 2830 | 2830 | 2830 | 220 |
| 549 | 20230823 | 095200 | 1725188125 | 2830 | 2830 | 2830 | 2830 | 16 |
| 550 | 20230823 | 095100 | 1725142845 | 2830 | 2825 | 2835 | 2820 | 3011 |
| 551 | 20230823 | 095000 | 1716638320 | 2820 | 2830 | 2835 | 2820 | 1351 |
| 552 | 20230823 | 094900 | 1712824275 | 2830 | 2800 | 2830 | 2800 | 8231 |
| 553 | 20230823 | 094800 | 1689688900 | 2805 | 2825 | 2825 | 2805 | 10887 |
| 554 | 20230823 | 094700 | 1659110080 | 2820 | 2820 | 2830 | 2815 | 4990 |
| 555 | 20230823 | 094600 | 1645023795 | 2820 | 2810 | 2825 | 2805 | 11596 |
| 556 | 20230823 | 094500 | 1612408845 | 2805 | 2810 | 2810 | 2790 | 37746 |
| 557 | 20230823 | 094400 | 1506719290 | 2810 | 2820 | 2820 | 2800 | 31234 |
| 558 | 20230823 | 094300 | 1418973300 | 2820 | 2815 | 2820 | 2815 | 2101 |
| 559 | 20230823 | 094200 | 1413053785 | 2820 | 2825 | 2825 | 2820 | 4519 |
| 560 | 20230823 | 094100 | 1400308625 | 2825 | 2850 | 2850 | 2825 | 47895 |
| 561 | 20230823 | 094000 | 1264507230 | 2845 | 2855 | 2855 | 2845 | 11898 |
| 562 | 20230823 | 093900 | 1230635805 | 2850 | 2850 | 2855 | 2850 | 2550 |
| 563 | 20230823 | 093800 | 1223367195 | 2850 | 2855 | 2855 | 2850 | 10961 |
| 564 | 20230823 | 093700 | 1192123300 | 2860 | 2855 | 2860 | 2850 | 2568 |
| 565 | 20230823 | 093600 | 1184791150 | 2855 | 2860 | 2860 | 2850 | 2124 |
| 566 | 20230823 | 093500 | 1178720280 | 2860 | 2875 | 2875 | 2860 | 1531 |
| 567 | 20230823 | 093400 | 1174326020 | 2875 | 2855 | 2875 | 2850 | 12243 |
| 568 | 20230823 | 093300 | 1139388945 | 2850 | 2860 | 2860 | 2850 | 3012 |
| 569 | 20230823 | 093200 | 1130798235 | 2855 | 2850 | 2855 | 2850 | 2833 |
| 570 | 20230823 | 093100 | 1122720895 | 2850 | 2860 | 2860 | 2845 | 23837 |
| 571 | 20230823 | 093000 | 1054753995 | 2860 | 2860 | 2865 | 2860 | 2901 |
| 572 | 20230823 | 092900 | 1046450740 | 2860 | 2855 | 2865 | 2855 | 9296 |
| 573 | 20230823 | 092800 | 1019880240 | 2855 | 2885 | 2885 | 2855 | 65636 |
| 574 | 20230823 | 092700 | 831575730 | 2885 | 2885 | 2885 | 2885 | 40 |
| 575 | 20230823 | 092600 | 831460330 | 2885 | 2885 | 2885 | 2880 | 4259 |
| 576 | 20230823 | 092500 | 819175615 | 2880 | 2885 | 2885 | 2880 | 1705 |
| 577 | 20230823 | 092400 | 814264975 | 2880 | 2890 | 2890 | 2880 | 4216 |
| 578 | 20230823 | 092300 | 802113040 | 2890 | 2900 | 2900 | 2890 | 3069 |
| 579 | 20230823 | 092200 | 793221030 | 2890 | 2885 | 2895 | 2885 | 1369 |
| 580 | 20230823 | 092100 | 789263550 | 2885 | 2880 | 2885 | 2880 | 844 |
| 581 | 20230823 | 092000 | 786830110 | 2880 | 2900 | 2900 | 2880 | 14412 |
| 582 | 20230823 | 091900 | 745266975 | 2900 | 2920 | 2930 | 2900 | 9235 |
| 583 | 20230823 | 091800 | 718336515 | 2920 | 2885 | 2920 | 2885 | 11266 |
| 584 | 20230823 | 091700 | 685662280 | 2880 | 2880 | 2890 | 2880 | 5527 |
| 585 | 20230823 | 091600 | 669706485 | 2885 | 2895 | 2900 | 2880 | 8075 |
| 586 | 20230823 | 091500 | 646343545 | 2895 | 2880 | 2895 | 2880 | 10628 |
| 587 | 20230823 | 091400 | 615625270 | 2875 | 2885 | 2885 | 2870 | 32412 |
| 588 | 20230823 | 091300 | 522406595 | 2885 | 2895 | 2900 | 2885 | 9259 |
| 589 | 20230823 | 091200 | 495650935 | 2895 | 2890 | 2895 | 2890 | 3267 |
| 590 | 20230823 | 091100 | 486205110 | 2885 | 2890 | 2895 | 2885 | 7693 |
| 591 | 20230823 | 091000 | 463988580 | 2890 | 2895 | 2895 | 2890 | 3167 |
| 592 | 20230823 | 090900 | 454825150 | 2895 | 2895 | 2895 | 2890 | 10160 |
| 593 | 20230823 | 090800 | 425416960 | 2895 | 2900 | 2915 | 2895 | 9357 |
| 594 | 20230823 | 090700 | 398300860 | 2895 | 2915 | 2915 | 2895 | 23999 |
| 595 | 20230823 | 090600 | 328653205 | 2920 | 2925 | 2925 | 2915 | 6710 |
| 596 | 20230823 | 090500 | 309077000 | 2920 | 2910 | 2920 | 2910 | 3449 |
| 597 | 20230823 | 090400 | 299020260 | 2910 | 2910 | 2915 | 2900 | 1665 |
| 598 | 20230823 | 090300 | 294174710 | 2910 | 2900 | 2910 | 2900 | 5955 |
| 599 | 20230823 | 090200 | 276895345 | 2900 | 2910 | 2925 | 2900 | 32013 |
| 600 | 20230823 | 090100 | 183932665 | 2910 | 2905 | 2910 | 2875 | 28962 |
| 601 | 20230823 | 090000 | 100208295 | 2905 | 2960 | 2960 | 2905 | 32506 |