30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 185900 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 58352 |
| 3 | 20230824 | 185800 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 4 | 20230824 | 185700 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 5 | 20230824 | 185600 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 6 | 20230824 | 185500 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 7 | 20230824 | 185400 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 8 | 20230824 | 185300 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 9 | 20230824 | 185200 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 10 | 20230824 | 185100 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 11 | 20230824 | 185000 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 12 | 20230824 | 184900 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 13 | 20230824 | 184800 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 14 | 20230824 | 184700 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 15 | 20230824 | 184600 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 16 | 20230824 | 184500 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 17 | 20230824 | 184400 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 18 | 20230824 | 184300 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 19 | 20230824 | 184200 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 20 | 20230824 | 184100 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 21 | 20230824 | 184000 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 22 | 20230824 | 183900 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 23 | 20230824 | 183800 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 24 | 20230824 | 183700 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 25 | 20230824 | 183600 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 26 | 20230824 | 183500 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 27 | 20230824 | 183400 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 28 | 20230824 | 183300 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 29 | 20230824 | 183200 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 30 | 20230824 | 183100 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 31 | 20230824 | 183000 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 32 | 20230824 | 182900 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 58352 |
| 33 | 20230824 | 182800 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 34 | 20230824 | 182700 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 35 | 20230824 | 182600 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 36 | 20230824 | 182500 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 37 | 20230824 | 182400 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 38 | 20230824 | 182300 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 39 | 20230824 | 182200 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 40 | 20230824 | 182100 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 41 | 20230824 | 182000 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 42 | 20230824 | 181900 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 43 | 20230824 | 181800 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 44 | 20230824 | 181700 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 45 | 20230824 | 181600 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 46 | 20230824 | 181500 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 47 | 20230824 | 181400 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 48 | 20230824 | 181300 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 49 | 20230824 | 181200 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 50 | 20230824 | 181100 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 51 | 20230824 | 181000 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 52 | 20230824 | 180900 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 53 | 20230824 | 180800 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 54 | 20230824 | 180700 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 55 | 20230824 | 180600 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 56 | 20230824 | 180500 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 57 | 20230824 | 180400 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 58 | 20230824 | 180300 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 59 | 20230824 | 180200 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 60 | 20230824 | 180100 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 61 | 20230824 | 180000 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 62 | 20230824 | 175900 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 58352 |
| 63 | 20230824 | 175800 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 64 | 20230824 | 175700 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 65 | 20230824 | 175600 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 66 | 20230824 | 175500 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 67 | 20230824 | 175400 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 68 | 20230824 | 175300 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 69 | 20230824 | 175200 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 70 | 20230824 | 175100 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 71 | 20230824 | 175000 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 72 | 20230824 | 174900 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 73 | 20230824 | 174800 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 74 | 20230824 | 174700 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 75 | 20230824 | 174600 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 76 | 20230824 | 174500 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 77 | 20230824 | 174400 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 78 | 20230824 | 174300 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 79 | 20230824 | 174200 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 80 | 20230824 | 174100 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 81 | 20230824 | 174000 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 82 | 20230824 | 173900 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 83 | 20230824 | 173800 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 84 | 20230824 | 173700 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 85 | 20230824 | 173600 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 86 | 20230824 | 173500 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 87 | 20230824 | 173400 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 88 | 20230824 | 173300 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 89 | 20230824 | 173200 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 90 | 20230824 | 173100 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 91 | 20230824 | 173000 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 92 | 20230824 | 172900 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 58352 |
| 93 | 20230824 | 172800 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 94 | 20230824 | 172700 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 95 | 20230824 | 172600 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 96 | 20230824 | 172500 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 97 | 20230824 | 172400 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 98 | 20230824 | 172300 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 99 | 20230824 | 172200 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 100 | 20230824 | 172100 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 101 | 20230824 | 172000 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 102 | 20230824 | 171900 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 103 | 20230824 | 171800 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 104 | 20230824 | 171700 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 105 | 20230824 | 171600 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 106 | 20230824 | 171500 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 107 | 20230824 | 171400 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 108 | 20230824 | 171300 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 109 | 20230824 | 171200 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 110 | 20230824 | 171100 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 111 | 20230824 | 171000 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 112 | 20230824 | 170900 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 113 | 20230824 | 170800 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 114 | 20230824 | 170700 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 115 | 20230824 | 170600 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 116 | 20230824 | 170500 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 117 | 20230824 | 170400 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 118 | 20230824 | 170300 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 119 | 20230824 | 170200 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 120 | 20230824 | 170100 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 121 | 20230824 | 170000 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 122 | 20230824 | 165900 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 58352 |
| 123 | 20230824 | 165800 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 124 | 20230824 | 165700 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 125 | 20230824 | 165600 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 126 | 20230824 | 165500 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 127 | 20230824 | 165400 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 128 | 20230824 | 165300 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 129 | 20230824 | 165200 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 130 | 20230824 | 165100 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 131 | 20230824 | 165000 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 132 | 20230824 | 164900 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 133 | 20230824 | 164800 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 134 | 20230824 | 164700 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 135 | 20230824 | 164600 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 136 | 20230824 | 164500 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 137 | 20230824 | 164400 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 138 | 20230824 | 164300 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 139 | 20230824 | 164200 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 140 | 20230824 | 164100 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 141 | 20230824 | 164000 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 142 | 20230824 | 163900 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 143 | 20230824 | 163800 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 144 | 20230824 | 163700 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 145 | 20230824 | 163600 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 146 | 20230824 | 163500 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 147 | 20230824 | 163400 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 148 | 20230824 | 163300 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 149 | 20230824 | 163200 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 150 | 20230824 | 163100 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 151 | 20230824 | 163000 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 152 | 20230824 | 162900 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 58352 |
| 153 | 20230824 | 162800 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 154 | 20230824 | 162700 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 155 | 20230824 | 162600 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 156 | 20230824 | 162500 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 157 | 20230824 | 162400 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 158 | 20230824 | 162300 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 159 | 20230824 | 162200 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 160 | 20230824 | 162100 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 161 | 20230824 | 162000 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 162 | 20230824 | 161900 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 163 | 20230824 | 161800 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 164 | 20230824 | 161700 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 165 | 20230824 | 161600 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 166 | 20230824 | 161500 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 167 | 20230824 | 161400 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 168 | 20230824 | 161300 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 169 | 20230824 | 161200 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 170 | 20230824 | 161100 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 171 | 20230824 | 161000 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 172 | 20230824 | 160900 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 173 | 20230824 | 160800 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 174 | 20230824 | 160700 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 175 | 20230824 | 160600 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 176 | 20230824 | 160500 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 177 | 20230824 | 160400 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 178 | 20230824 | 160300 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 179 | 20230824 | 160200 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 180 | 20230824 | 160100 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 181 | 20230824 | 160000 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 182 | 20230824 | 155900 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 58352 |
| 183 | 20230824 | 155800 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 184 | 20230824 | 155700 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 185 | 20230824 | 155600 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 186 | 20230824 | 155500 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 187 | 20230824 | 155400 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 188 | 20230824 | 155300 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 189 | 20230824 | 155200 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 190 | 20230824 | 155100 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 191 | 20230824 | 155000 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 192 | 20230824 | 154900 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 193 | 20230824 | 154800 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 194 | 20230824 | 154700 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 195 | 20230824 | 154600 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 196 | 20230824 | 154500 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 197 | 20230824 | 154400 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 198 | 20230824 | 154300 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 199 | 20230824 | 154200 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 200 | 20230824 | 154100 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 201 | 20230824 | 154000 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 202 | 20230824 | 153900 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 203 | 20230824 | 153800 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 204 | 20230824 | 153700 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 205 | 20230824 | 153600 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 206 | 20230824 | 153500 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 207 | 20230824 | 153400 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 208 | 20230824 | 153300 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 209 | 20230824 | 153200 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 210 | 20230824 | 153100 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 0 |
| 211 | 20230824 | 153000 | 17954210935 | 3085 | 3085 | 3085 | 3085 | 58352 |
| 212 | 20230824 | 152900 | 17774195015 | 3075 | 3075 | 3075 | 3075 | 0 |
| 213 | 20230824 | 152800 | 17774195015 | 3075 | 3075 | 3075 | 3075 | 0 |
| 214 | 20230824 | 152700 | 17774195015 | 3075 | 3075 | 3075 | 3075 | 0 |
| 215 | 20230824 | 152600 | 17774195015 | 3075 | 3075 | 3075 | 3075 | 0 |
| 216 | 20230824 | 152500 | 17774195015 | 3075 | 3075 | 3075 | 3075 | 0 |
| 217 | 20230824 | 152400 | 17774195015 | 3075 | 3075 | 3075 | 3075 | 0 |
| 218 | 20230824 | 152300 | 17774195015 | 3075 | 3075 | 3075 | 3075 | 0 |
| 219 | 20230824 | 152200 | 17774195015 | 3075 | 3075 | 3075 | 3075 | 0 |
| 220 | 20230824 | 152100 | 17774195015 | 3075 | 3075 | 3075 | 3075 | 0 |
| 221 | 20230824 | 152000 | 17774195015 | 3075 | 3075 | 3075 | 3075 | 0 |
| 222 | 20230824 | 151900 | 17774195015 | 3075 | 3090 | 3095 | 3075 | 29096 |
| 223 | 20230824 | 151800 | 17684534605 | 3085 | 3100 | 3100 | 3085 | 11618 |
| 224 | 20230824 | 151700 | 17648624380 | 3090 | 3090 | 3095 | 3090 | 15699 |
| 225 | 20230824 | 151600 | 17600107910 | 3090 | 3105 | 3105 | 3090 | 15451 |
| 226 | 20230824 | 151500 | 17552238455 | 3095 | 3095 | 3105 | 3085 | 24835 |
| 227 | 20230824 | 151400 | 17475360145 | 3100 | 3105 | 3105 | 3090 | 17992 |
| 228 | 20230824 | 151300 | 17419637530 | 3105 | 3105 | 3105 | 3095 | 8861 |
| 229 | 20230824 | 151200 | 17392164015 | 3105 | 3105 | 3110 | 3100 | 2369 |
| 230 | 20230824 | 151100 | 17384802840 | 3100 | 3110 | 3110 | 3100 | 25565 |
| 231 | 20230824 | 151000 | 17305432795 | 3110 | 3120 | 3120 | 3110 | 3414 |
| 232 | 20230824 | 150900 | 17294802780 | 3120 | 3110 | 3120 | 3110 | 2220 |
| 233 | 20230824 | 150800 | 17287880690 | 3110 | 3105 | 3115 | 3100 | 6429 |
| 234 | 20230824 | 150700 | 17267891420 | 3105 | 3100 | 3110 | 3100 | 4576 |
| 235 | 20230824 | 150600 | 17253686550 | 3100 | 3100 | 3105 | 3090 | 25990 |
| 236 | 20230824 | 150500 | 17173215055 | 3100 | 3100 | 3115 | 3100 | 7368 |
| 237 | 20230824 | 150400 | 17150321075 | 3095 | 3100 | 3105 | 3095 | 7748 |
| 238 | 20230824 | 150300 | 17126310485 | 3100 | 3110 | 3115 | 3100 | 3949 |
| 239 | 20230824 | 150200 | 17114038830 | 3110 | 3095 | 3115 | 3090 | 39302 |
| 240 | 20230824 | 150100 | 16992363965 | 3095 | 3100 | 3110 | 3090 | 10146 |
| 241 | 20230824 | 150000 | 16960906820 | 3100 | 3100 | 3100 | 3095 | 11216 |
| 242 | 20230824 | 145900 | 16926137295 | 3095 | 3100 | 3105 | 3095 | 15001 |
| 243 | 20230824 | 145800 | 16879655955 | 3100 | 3105 | 3115 | 3095 | 17296 |
| 244 | 20230824 | 145700 | 16826037815 | 3100 | 3115 | 3120 | 3090 | 25977 |
| 245 | 20230824 | 145600 | 16745454965 | 3115 | 3120 | 3120 | 3105 | 31544 |
| 246 | 20230824 | 145500 | 16647308370 | 3120 | 3110 | 3130 | 3110 | 14348 |
| 247 | 20230824 | 145400 | 16602559180 | 3115 | 3115 | 3140 | 3115 | 53739 |
| 248 | 20230824 | 145300 | 16434889525 | 3115 | 3130 | 3130 | 3110 | 30164 |
| 249 | 20230824 | 145200 | 16340800635 | 3125 | 3150 | 3160 | 3125 | 27131 |
| 250 | 20230824 | 145100 | 16255505280 | 3155 | 3155 | 3160 | 3150 | 11827 |
| 251 | 20230824 | 145000 | 16218197555 | 3155 | 3150 | 3160 | 3145 | 11328 |
| 252 | 20230824 | 144900 | 16182469065 | 3150 | 3145 | 3165 | 3140 | 13566 |
| 253 | 20230824 | 144800 | 16139774120 | 3145 | 3170 | 3170 | 3145 | 19990 |
| 254 | 20230824 | 144700 | 16076727060 | 3170 | 3160 | 3180 | 3155 | 28877 |
| 255 | 20230824 | 144600 | 15985408630 | 3155 | 3135 | 3185 | 3120 | 51016 |
| 256 | 20230824 | 144500 | 15824961730 | 3130 | 3170 | 3210 | 3125 | 190313 |
| 257 | 20230824 | 144400 | 15221704030 | 3165 | 3140 | 3175 | 3140 | 37780 |
| 258 | 20230824 | 144300 | 15102318765 | 3145 | 3165 | 3165 | 3135 | 44703 |
| 259 | 20230824 | 144200 | 14961535540 | 3165 | 3145 | 3185 | 3145 | 108027 |
| 260 | 20230824 | 144100 | 14620082270 | 3145 | 3130 | 3145 | 3125 | 44564 |
| 261 | 20230824 | 144000 | 14480264825 | 3120 | 3115 | 3130 | 3110 | 10329 |
| 262 | 20230824 | 143900 | 14448074755 | 3115 | 3120 | 3125 | 3115 | 16725 |
| 263 | 20230824 | 143800 | 14395913170 | 3115 | 3105 | 3125 | 3105 | 14138 |
| 264 | 20230824 | 143700 | 14351866755 | 3105 | 3105 | 3105 | 3095 | 9441 |
| 265 | 20230824 | 143600 | 14322607190 | 3105 | 3110 | 3115 | 3100 | 10722 |
| 266 | 20230824 | 143500 | 14289293085 | 3110 | 3100 | 3115 | 3100 | 5753 |
| 267 | 20230824 | 143400 | 14271408685 | 3100 | 3110 | 3115 | 3100 | 4787 |
| 268 | 20230824 | 143300 | 14256528150 | 3110 | 3100 | 3110 | 3090 | 22318 |
| 269 | 20230824 | 143200 | 14187401220 | 3100 | 3115 | 3115 | 3100 | 9220 |
| 270 | 20230824 | 143100 | 14158763690 | 3115 | 3125 | 3125 | 3105 | 9350 |
| 271 | 20230824 | 143000 | 14129632410 | 3125 | 3095 | 3130 | 3090 | 20829 |
| 272 | 20230824 | 142900 | 14064882715 | 3095 | 3110 | 3110 | 3090 | 11868 |
| 273 | 20230824 | 142800 | 14028095395 | 3120 | 3085 | 3120 | 3085 | 12569 |
| 274 | 20230824 | 142700 | 13989164115 | 3090 | 3120 | 3120 | 3080 | 52730 |
| 275 | 20230824 | 142600 | 13826206230 | 3120 | 3110 | 3120 | 3100 | 16667 |
| 276 | 20230824 | 142500 | 13774430180 | 3115 | 3140 | 3145 | 3115 | 24367 |
| 277 | 20230824 | 142400 | 13698087725 | 3140 | 3115 | 3140 | 3105 | 43459 |
| 278 | 20230824 | 142300 | 13562226955 | 3115 | 3130 | 3130 | 3115 | 22897 |
| 279 | 20230824 | 142200 | 13490763510 | 3125 | 3130 | 3140 | 3125 | 17061 |
| 280 | 20230824 | 142100 | 13437357750 | 3130 | 3105 | 3145 | 3100 | 36899 |
| 281 | 20230824 | 142000 | 13321959350 | 3105 | 3100 | 3110 | 3095 | 13832 |
| 282 | 20230824 | 141900 | 13279024380 | 3105 | 3100 | 3115 | 3080 | 53236 |
| 283 | 20230824 | 141800 | 13114243100 | 3100 | 3115 | 3120 | 3100 | 24635 |
| 284 | 20230824 | 141700 | 13037784420 | 3115 | 3130 | 3135 | 3105 | 22784 |
| 285 | 20230824 | 141600 | 12966648580 | 3130 | 3115 | 3140 | 3115 | 28660 |
| 286 | 20230824 | 141500 | 12876904320 | 3125 | 3105 | 3125 | 3090 | 24521 |
| 287 | 20230824 | 141400 | 12800839130 | 3100 | 3130 | 3130 | 3095 | 66692 |
| 288 | 20230824 | 141300 | 12593460190 | 3130 | 3145 | 3155 | 3105 | 89752 |
| 289 | 20230824 | 141200 | 12312597870 | 3145 | 3115 | 3165 | 3115 | 170377 |
| 290 | 20230824 | 141100 | 11776586425 | 3120 | 3100 | 3130 | 3090 | 74575 |
| 291 | 20230824 | 141000 | 11544296615 | 3100 | 3115 | 3125 | 3100 | 79161 |
| 292 | 20230824 | 140900 | 11298011935 | 3115 | 3115 | 3125 | 3090 | 55508 |
| 293 | 20230824 | 140800 | 11125458610 | 3115 | 3095 | 3125 | 3095 | 28313 |
| 294 | 20230824 | 140700 | 11037545240 | 3095 | 3115 | 3130 | 3085 | 51632 |
| 295 | 20230824 | 140600 | 10876965545 | 3100 | 3075 | 3130 | 3065 | 94824 |
| 296 | 20230824 | 140500 | 10583789925 | 3065 | 3130 | 3130 | 3065 | 79481 |
| 297 | 20230824 | 140400 | 10338579595 | 3095 | 3160 | 3190 | 3055 | 298572 |
| 298 | 20230824 | 140300 | 9410725575 | 3165 | 3095 | 3200 | 3055 | 197007 |
| 299 | 20230824 | 140200 | 8795595285 | 3100 | 3110 | 3110 | 3060 | 145864 |
| 300 | 20230824 | 140100 | 8345454365 | 3120 | 3090 | 3195 | 3080 | 257624 |
| 301 | 20230824 | 140000 | 7537262610 | 3085 | 3030 | 3125 | 3030 | 206531 |
| 302 | 20230824 | 135900 | 6900016120 | 3030 | 3035 | 3035 | 3025 | 3714 |
| 303 | 20230824 | 135800 | 6888756560 | 3035 | 3040 | 3040 | 3030 | 10758 |
| 304 | 20230824 | 135700 | 6856125305 | 3035 | 3040 | 3045 | 3035 | 14711 |
| 305 | 20230824 | 135600 | 6811417910 | 3040 | 3055 | 3060 | 3040 | 24435 |
| 306 | 20230824 | 135500 | 6736921755 | 3060 | 3025 | 3060 | 3025 | 110257 |
| 307 | 20230824 | 135400 | 6401568830 | 3025 | 3025 | 3025 | 3025 | 7789 |
| 308 | 20230824 | 135300 | 6378007105 | 3025 | 3025 | 3025 | 3020 | 11634 |
| 309 | 20230824 | 135200 | 6342827245 | 3025 | 3025 | 3030 | 3020 | 7827 |
| 310 | 20230824 | 135100 | 6319157840 | 3020 | 3015 | 3020 | 3015 | 8271 |
| 311 | 20230824 | 135000 | 6294182885 | 3020 | 3020 | 3025 | 3010 | 23519 |
| 312 | 20230824 | 134900 | 6223163225 | 3020 | 3015 | 3030 | 3015 | 16992 |
| 313 | 20230824 | 134800 | 6171831585 | 3015 | 3010 | 3015 | 3010 | 3047 |
| 314 | 20230824 | 134700 | 6162652185 | 3015 | 3000 | 3015 | 3000 | 16457 |
| 315 | 20230824 | 134600 | 6113226095 | 3000 | 2990 | 3000 | 2990 | 21433 |
| 316 | 20230824 | 134500 | 6048977610 | 2990 | 2985 | 2990 | 2985 | 4982 |
| 317 | 20230824 | 134400 | 6034089700 | 2985 | 2990 | 2990 | 2980 | 2844 |
| 318 | 20230824 | 134300 | 6025611385 | 2990 | 2980 | 2990 | 2980 | 3329 |
| 319 | 20230824 | 134200 | 6015675315 | 2980 | 2990 | 2990 | 2980 | 2829 |
| 320 | 20230824 | 134100 | 6007244175 | 2990 | 2985 | 2990 | 2985 | 5497 |
| 321 | 20230824 | 134000 | 5990832140 | 2980 | 2980 | 2985 | 2970 | 14673 |
| 322 | 20230824 | 133900 | 5947213280 | 2980 | 2990 | 2990 | 2980 | 1398 |
| 323 | 20230824 | 133800 | 5943041320 | 2985 | 2990 | 2990 | 2985 | 1585 |
| 324 | 20230824 | 133700 | 5938302350 | 2990 | 2995 | 2995 | 2990 | 735 |
| 325 | 20230824 | 133600 | 5936104020 | 2995 | 2995 | 2995 | 2990 | 5461 |
| 326 | 20230824 | 133500 | 5919748385 | 2995 | 2990 | 2995 | 2985 | 1767 |
| 327 | 20230824 | 133400 | 5914468195 | 2990 | 2995 | 2995 | 2985 | 8005 |
| 328 | 20230824 | 133300 | 5890521535 | 2995 | 2985 | 2995 | 2985 | 13028 |
| 329 | 20230824 | 133200 | 5851565145 | 2985 | 2975 | 2985 | 2975 | 3793 |
| 330 | 20230824 | 133100 | 5840258205 | 2975 | 2970 | 2975 | 2970 | 5746 |
| 331 | 20230824 | 133000 | 5823170350 | 2970 | 2975 | 2975 | 2970 | 966 |
| 332 | 20230824 | 132900 | 5820297075 | 2975 | 2975 | 2975 | 2970 | 2230 |
| 333 | 20230824 | 132800 | 5813673590 | 2975 | 2975 | 2975 | 2975 | 39 |
| 334 | 20230824 | 132700 | 5813557565 | 2975 | 2970 | 2975 | 2970 | 2759 |
| 335 | 20230824 | 132600 | 5805363325 | 2970 | 2970 | 2970 | 2965 | 620 |
| 336 | 20230824 | 132500 | 5803522800 | 2970 | 2970 | 2975 | 2970 | 3265 |
| 337 | 20230824 | 132400 | 5793825745 | 2970 | 2965 | 2970 | 2965 | 860 |
| 338 | 20230824 | 132300 | 5791275705 | 2965 | 2965 | 2970 | 2965 | 8819 |
| 339 | 20230824 | 132200 | 5765122350 | 2965 | 2965 | 2965 | 2965 | 1089 |
| 340 | 20230824 | 132100 | 5761893465 | 2965 | 2960 | 2965 | 2960 | 3837 |
| 341 | 20230824 | 132000 | 5750533710 | 2960 | 2955 | 2960 | 2955 | 3674 |
| 342 | 20230824 | 131900 | 5739676180 | 2955 | 2955 | 2955 | 2955 | 341 |
| 343 | 20230824 | 131800 | 5738668525 | 2950 | 2955 | 2955 | 2950 | 136 |
| 344 | 20230824 | 131700 | 5738267045 | 2955 | 2955 | 2955 | 2955 | 95 |
| 345 | 20230824 | 131600 | 5737986320 | 2955 | 2955 | 2955 | 2950 | 466 |
| 346 | 20230824 | 131500 | 5736610980 | 2955 | 2955 | 2955 | 2955 | 39 |
| 347 | 20230824 | 131400 | 5736495735 | 2950 | 2950 | 2955 | 2950 | 1276 |
| 348 | 20230824 | 131300 | 5732728195 | 2950 | 2950 | 2950 | 2950 | 45 |
| 349 | 20230824 | 131200 | 5732595445 | 2950 | 2950 | 2950 | 2950 | 4493 |
| 350 | 20230824 | 131100 | 5719341095 | 2955 | 2950 | 2955 | 2950 | 27 |
| 351 | 20230824 | 131000 | 5719261435 | 2950 | 2955 | 2955 | 2950 | 132 |
| 352 | 20230824 | 130900 | 5718871845 | 2955 | 2950 | 2955 | 2945 | 7347 |
| 353 | 20230824 | 130800 | 5697196565 | 2950 | 2950 | 2950 | 2950 | 23 |
| 354 | 20230824 | 130700 | 5697128715 | 2950 | 2950 | 2950 | 2950 | 78 |
| 355 | 20230824 | 130600 | 5696898615 | 2945 | 2945 | 2950 | 2945 | 2006 |
| 356 | 20230824 | 130500 | 5690990940 | 2945 | 2945 | 2945 | 2945 | 122 |
| 357 | 20230824 | 130400 | 5690631650 | 2950 | 2940 | 2950 | 2940 | 4397 |
| 358 | 20230824 | 130300 | 5677700315 | 2935 | 2940 | 2940 | 2935 | 667 |
| 359 | 20230824 | 130200 | 5675742150 | 2940 | 2935 | 2940 | 2935 | 2405 |
| 360 | 20230824 | 130100 | 5668683460 | 2935 | 2935 | 2935 | 2930 | 2323 |
| 361 | 20230824 | 130000 | 5661876940 | 2935 | 2925 | 2935 | 2925 | 51 |
| 362 | 20230824 | 125900 | 5661727755 | 2925 | 2930 | 2930 | 2925 | 1003 |
| 363 | 20230824 | 125800 | 5658788980 | 2930 | 2930 | 2930 | 2925 | 1177 |
| 364 | 20230824 | 125700 | 5655341125 | 2930 | 2930 | 2930 | 2930 | 1331 |
| 365 | 20230824 | 125600 | 5651441295 | 2935 | 2935 | 2935 | 2935 | 0 |
| 366 | 20230824 | 125500 | 5651441295 | 2935 | 2935 | 2935 | 2935 | 1158 |
| 367 | 20230824 | 125400 | 5648042565 | 2935 | 2940 | 2940 | 2935 | 727 |
| 368 | 20230824 | 125300 | 5645908795 | 2940 | 2940 | 2940 | 2940 | 35 |
| 369 | 20230824 | 125200 | 5645805895 | 2930 | 2940 | 2940 | 2930 | 4216 |
| 370 | 20230824 | 125100 | 5633432965 | 2940 | 2940 | 2940 | 2940 | 965 |
| 371 | 20230824 | 125000 | 5630595865 | 2940 | 2940 | 2940 | 2940 | 4025 |
| 372 | 20230824 | 124900 | 5618762365 | 2945 | 2940 | 2945 | 2940 | 1796 |
| 373 | 20230824 | 124800 | 5613482120 | 2940 | 2945 | 2945 | 2940 | 130 |
| 374 | 20230824 | 124700 | 5613099770 | 2945 | 2945 | 2945 | 2945 | 2017 |
| 375 | 20230824 | 124600 | 5607159705 | 2945 | 2945 | 2945 | 2945 | 558 |
| 376 | 20230824 | 124500 | 5605516395 | 2950 | 2950 | 2950 | 2945 | 1515 |
| 377 | 20230824 | 124400 | 5601047160 | 2950 | 2950 | 2950 | 2945 | 838 |
| 378 | 20230824 | 124300 | 5598577550 | 2950 | 2950 | 2950 | 2945 | 2243 |
| 379 | 20230824 | 124200 | 5591968215 | 2950 | 2945 | 2955 | 2945 | 5609 |
| 380 | 20230824 | 124100 | 5575437160 | 2945 | 2945 | 2945 | 2945 | 3178 |
| 381 | 20230824 | 124000 | 5566077950 | 2950 | 2955 | 2955 | 2945 | 834 |
| 382 | 20230824 | 123900 | 5563617280 | 2955 | 2955 | 2955 | 2955 | 17 |
| 383 | 20230824 | 123800 | 5563567045 | 2955 | 2950 | 2955 | 2950 | 1642 |
| 384 | 20230824 | 123700 | 5558714985 | 2950 | 2940 | 2950 | 2940 | 14378 |
| 385 | 20230824 | 123600 | 5516384250 | 2940 | 2940 | 2940 | 2940 | 431 |
| 386 | 20230824 | 123500 | 5515117110 | 2940 | 2940 | 2945 | 2940 | 2572 |
| 387 | 20230824 | 123400 | 5507548155 | 2945 | 2945 | 2945 | 2940 | 352 |
| 388 | 20230824 | 123300 | 5506512095 | 2945 | 2940 | 2950 | 2940 | 4419 |
| 389 | 20230824 | 123200 | 5493512115 | 2945 | 2930 | 2945 | 2930 | 5931 |
| 390 | 20230824 | 123100 | 5476103840 | 2930 | 2935 | 2935 | 2930 | 8610 |
| 391 | 20230824 | 123000 | 5450872695 | 2935 | 2940 | 2945 | 2935 | 6714 |
| 392 | 20230824 | 122900 | 5431146705 | 2940 | 2945 | 2945 | 2940 | 1869 |
| 393 | 20230824 | 122800 | 5425646170 | 2945 | 2940 | 2945 | 2940 | 2736 |
| 394 | 20230824 | 122700 | 5417593260 | 2945 | 2945 | 2945 | 2945 | 9 |
| 395 | 20230824 | 122600 | 5417566755 | 2945 | 2950 | 2950 | 2945 | 2978 |
| 396 | 20230824 | 122500 | 5408786820 | 2945 | 2950 | 2950 | 2935 | 37688 |
| 397 | 20230824 | 122400 | 5297977085 | 2950 | 2950 | 2950 | 2950 | 652 |
| 398 | 20230824 | 122300 | 5296053685 | 2950 | 2955 | 2955 | 2950 | 4926 |
| 399 | 20230824 | 122200 | 5281506105 | 2955 | 2960 | 2960 | 2955 | 791 |
| 400 | 20230824 | 122100 | 5279168525 | 2960 | 2960 | 2960 | 2960 | 369 |
| 401 | 20230824 | 122000 | 5278076285 | 2965 | 2965 | 2965 | 2960 | 1214 |
| 402 | 20230824 | 121900 | 5274481985 | 2965 | 2965 | 2965 | 2965 | 91 |
| 403 | 20230824 | 121800 | 5274212170 | 2965 | 2965 | 2965 | 2965 | 310 |
| 404 | 20230824 | 121700 | 5273293020 | 2965 | 2960 | 2965 | 2960 | 35 |
| 405 | 20230824 | 121600 | 5273189260 | 2955 | 2955 | 2960 | 2955 | 1728 |
| 406 | 20230824 | 121500 | 5268082870 | 2950 | 2960 | 2960 | 2950 | 1803 |
| 407 | 20230824 | 121400 | 5262748520 | 2965 | 2960 | 2965 | 2960 | 860 |
| 408 | 20230824 | 121300 | 5260202895 | 2960 | 2960 | 2965 | 2960 | 2221 |
| 409 | 20230824 | 121200 | 5253625730 | 2955 | 2950 | 2955 | 2945 | 3352 |
| 410 | 20230824 | 121100 | 5243728860 | 2955 | 2955 | 2955 | 2945 | 1737 |
| 411 | 20230824 | 121000 | 5238603695 | 2955 | 2950 | 2955 | 2950 | 1578 |
| 412 | 20230824 | 120900 | 5233941455 | 2950 | 2960 | 2960 | 2950 | 833 |
| 413 | 20230824 | 120800 | 5231476075 | 2965 | 2955 | 2965 | 2955 | 3709 |
| 414 | 20230824 | 120700 | 5220509560 | 2950 | 2945 | 2950 | 2945 | 3120 |
| 415 | 20230824 | 120600 | 5211313030 | 2940 | 2950 | 2950 | 2940 | 3048 |
| 416 | 20230824 | 120500 | 5202328020 | 2955 | 2955 | 2955 | 2955 | 137 |
| 417 | 20230824 | 120400 | 5201923185 | 2955 | 2955 | 2955 | 2955 | 624 |
| 418 | 20230824 | 120300 | 5200079265 | 2950 | 2940 | 2950 | 2940 | 7916 |
| 419 | 20230824 | 120200 | 5176780820 | 2940 | 2955 | 2955 | 2940 | 22625 |
| 420 | 20230824 | 120100 | 5110082855 | 2960 | 2960 | 2960 | 2960 | 1269 |
| 421 | 20230824 | 120000 | 5106326615 | 2960 | 2965 | 2965 | 2960 | 3405 |
| 422 | 20230824 | 115900 | 5096247655 | 2965 | 2960 | 2965 | 2960 | 1978 |
| 423 | 20230824 | 115800 | 5090389475 | 2960 | 2960 | 2960 | 2960 | 2526 |
| 424 | 20230824 | 115700 | 5082912515 | 2965 | 2965 | 2965 | 2960 | 4660 |
| 425 | 20230824 | 115600 | 5069116810 | 2965 | 2965 | 2970 | 2960 | 5725 |
| 426 | 20230824 | 115500 | 5052155690 | 2965 | 2960 | 2965 | 2960 | 5433 |
| 427 | 20230824 | 115400 | 5036067350 | 2960 | 2970 | 2970 | 2960 | 7256 |
| 428 | 20230824 | 115300 | 5014571585 | 2970 | 2980 | 2980 | 2970 | 1378 |
| 429 | 20230824 | 115200 | 5010473370 | 2980 | 2980 | 2985 | 2980 | 1201 |
| 430 | 20230824 | 115100 | 5006892995 | 2980 | 2965 | 2985 | 2960 | 25109 |
| 431 | 20230824 | 115000 | 4932366980 | 2965 | 2965 | 2970 | 2965 | 5794 |
| 432 | 20230824 | 114900 | 4915187730 | 2970 | 2970 | 2970 | 2960 | 4092 |
| 433 | 20230824 | 114800 | 4903047615 | 2980 | 2970 | 2985 | 2960 | 7860 |
| 434 | 20230824 | 114700 | 4879712685 | 2975 | 2985 | 2985 | 2960 | 20780 |
| 435 | 20230824 | 114600 | 4817985895 | 2985 | 2975 | 2985 | 2975 | 4464 |
| 436 | 20230824 | 114500 | 4804682235 | 2975 | 2995 | 2995 | 2975 | 27705 |
| 437 | 20230824 | 114400 | 4722195145 | 2980 | 3005 | 3010 | 2980 | 32707 |
| 438 | 20230824 | 114300 | 4624617415 | 3010 | 3000 | 3010 | 2990 | 6905 |
| 439 | 20230824 | 114200 | 4603890705 | 3005 | 3010 | 3010 | 2990 | 14660 |
| 440 | 20230824 | 114100 | 4559940730 | 3010 | 3010 | 3035 | 3010 | 35674 |
| 441 | 20230824 | 114000 | 4452128740 | 3010 | 3035 | 3035 | 3000 | 26499 |
| 442 | 20230824 | 113900 | 4372245285 | 3035 | 3030 | 3040 | 3010 | 45590 |
| 443 | 20230824 | 113800 | 4234541770 | 3025 | 3035 | 3040 | 3025 | 28622 |
| 444 | 20230824 | 113700 | 4147673845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 445 | 20230824 | 113600 | 4147673845 | 3045 | 3040 | 3045 | 3040 | 27900 |
| 446 | 20230824 | 113500 | 4062731140 | 3040 | 3035 | 3040 | 3025 | 21982 |
| 447 | 20230824 | 113400 | 3996050670 | 3040 | 3040 | 3045 | 3035 | 18981 |
| 448 | 20230824 | 113300 | 3938345090 | 3045 | 3030 | 3045 | 3020 | 61139 |
| 449 | 20230824 | 113200 | 3752462285 | 3030 | 3035 | 3040 | 3020 | 29818 |
| 450 | 20230824 | 113100 | 3662004435 | 3035 | 3000 | 3035 | 2995 | 80171 |
| 451 | 20230824 | 113000 | 3420529165 | 2995 | 2990 | 2995 | 2985 | 14418 |
| 452 | 20230824 | 112900 | 3377410405 | 2990 | 2995 | 3000 | 2990 | 8479 |
| 453 | 20230824 | 112800 | 3352022695 | 2995 | 3000 | 3000 | 2995 | 20568 |
| 454 | 20230824 | 112700 | 3290340070 | 3000 | 2985 | 3000 | 2985 | 45352 |
| 455 | 20230824 | 112600 | 3154675690 | 2980 | 2980 | 2985 | 2980 | 10748 |
| 456 | 20230824 | 112500 | 3122631125 | 2975 | 2980 | 2980 | 2970 | 6648 |
| 457 | 20230824 | 112400 | 3102868050 | 2975 | 2970 | 2980 | 2970 | 13138 |
| 458 | 20230824 | 112300 | 3063765140 | 2975 | 2960 | 2975 | 2960 | 21621 |
| 459 | 20230824 | 112200 | 2999582740 | 2960 | 2960 | 2960 | 2960 | 322 |
| 460 | 20230824 | 112100 | 2998629620 | 2950 | 2965 | 2965 | 2950 | 14024 |
| 461 | 20230824 | 112000 | 2957088545 | 2965 | 2945 | 2965 | 2940 | 32197 |
| 462 | 20230824 | 111900 | 2862009965 | 2945 | 2945 | 2945 | 2945 | 4615 |
| 463 | 20230824 | 111800 | 2848418790 | 2945 | 2945 | 2950 | 2945 | 2135 |
| 464 | 20230824 | 111700 | 2842126460 | 2945 | 2950 | 2950 | 2945 | 917 |
| 465 | 20230824 | 111600 | 2839421325 | 2950 | 2940 | 2950 | 2940 | 3363 |
| 466 | 20230824 | 111500 | 2829522785 | 2940 | 2950 | 2950 | 2940 | 2018 |
| 467 | 20230824 | 111400 | 2823578500 | 2950 | 2940 | 2950 | 2940 | 12633 |
| 468 | 20230824 | 111300 | 2786391375 | 2940 | 2940 | 2945 | 2940 | 885 |
| 469 | 20230824 | 111200 | 2783788320 | 2935 | 2935 | 2935 | 2935 | 2519 |
| 470 | 20230824 | 111100 | 2776395055 | 2930 | 2925 | 2930 | 2925 | 3656 |
| 471 | 20230824 | 111000 | 2765686280 | 2925 | 2930 | 2940 | 2915 | 8610 |
| 472 | 20230824 | 110900 | 2740502620 | 2930 | 2935 | 2935 | 2930 | 4188 |
| 473 | 20230824 | 110800 | 2728228055 | 2935 | 2945 | 2945 | 2935 | 2911 |
| 474 | 20230824 | 110700 | 2719658220 | 2945 | 2940 | 2950 | 2935 | 18657 |
| 475 | 20230824 | 110600 | 2664766620 | 2940 | 2945 | 2950 | 2940 | 12831 |
| 476 | 20230824 | 110500 | 2626952475 | 2940 | 2925 | 2945 | 2925 | 12234 |
| 477 | 20230824 | 110400 | 2591010825 | 2925 | 2925 | 2930 | 2920 | 4447 |
| 478 | 20230824 | 110300 | 2578003405 | 2920 | 2920 | 2920 | 2915 | 4640 |
| 479 | 20230824 | 110200 | 2564455155 | 2920 | 2915 | 2925 | 2915 | 10824 |
| 480 | 20230824 | 110100 | 2532843325 | 2915 | 2905 | 2915 | 2905 | 9202 |
| 481 | 20230824 | 110000 | 2506054825 | 2905 | 2910 | 2910 | 2905 | 55 |
| 482 | 20230824 | 105900 | 2505894985 | 2905 | 2905 | 2910 | 2905 | 2591 |
| 483 | 20230824 | 105800 | 2498355345 | 2910 | 2895 | 2910 | 2885 | 9354 |
| 484 | 20230824 | 105700 | 2471220980 | 2895 | 2895 | 2895 | 2895 | 447 |
| 485 | 20230824 | 105600 | 2469926915 | 2895 | 2900 | 2900 | 2895 | 957 |
| 486 | 20230824 | 105500 | 2467152885 | 2905 | 2885 | 2905 | 2885 | 14899 |
| 487 | 20230824 | 105400 | 2423988835 | 2880 | 2880 | 2885 | 2880 | 2383 |
| 488 | 20230824 | 105300 | 2417124795 | 2880 | 2870 | 2885 | 2870 | 6061 |
| 489 | 20230824 | 105200 | 2399681415 | 2875 | 2870 | 2875 | 2870 | 145 |
| 490 | 20230824 | 105100 | 2399265260 | 2870 | 2865 | 2870 | 2865 | 4604 |
| 491 | 20230824 | 105000 | 2386056715 | 2865 | 2865 | 2865 | 2865 | 80 |
| 492 | 20230824 | 104900 | 2385827515 | 2865 | 2865 | 2870 | 2865 | 1365 |
| 493 | 20230824 | 104800 | 2381916385 | 2860 | 2865 | 2865 | 2860 | 311 |
| 494 | 20230824 | 104700 | 2381026825 | 2865 | 2860 | 2865 | 2860 | 519 |
| 495 | 20230824 | 104600 | 2379542390 | 2860 | 2860 | 2860 | 2860 | 252 |
| 496 | 20230824 | 104500 | 2378821670 | 2860 | 2860 | 2860 | 2860 | 0 |
| 497 | 20230824 | 104400 | 2378821670 | 2860 | 2860 | 2860 | 2860 | 611 |
| 498 | 20230824 | 104300 | 2377074210 | 2860 | 2865 | 2865 | 2860 | 167 |
| 499 | 20230824 | 104200 | 2376596245 | 2860 | 2855 | 2860 | 2855 | 180 |
| 500 | 20230824 | 104100 | 2376081695 | 2855 | 2865 | 2865 | 2855 | 2570 |
| 501 | 20230824 | 104000 | 2368732605 | 2865 | 2865 | 2870 | 2865 | 1804 |
| 502 | 20230824 | 103900 | 2363564140 | 2865 | 2865 | 2865 | 2865 | 1281 |
| 503 | 20230824 | 103800 | 2359894075 | 2865 | 2870 | 2870 | 2865 | 4331 |
| 504 | 20230824 | 103700 | 2347465275 | 2875 | 2875 | 2875 | 2875 | 158 |
| 505 | 20230824 | 103600 | 2347011025 | 2875 | 2880 | 2880 | 2875 | 3543 |
| 506 | 20230824 | 103500 | 2336815265 | 2875 | 2865 | 2880 | 2865 | 11186 |
| 507 | 20230824 | 103400 | 2304748705 | 2865 | 2860 | 2865 | 2860 | 1212 |
| 508 | 20230824 | 103300 | 2301276330 | 2860 | 2860 | 2860 | 2860 | 185 |
| 509 | 20230824 | 103200 | 2300747230 | 2860 | 2865 | 2865 | 2860 | 477 |
| 510 | 20230824 | 103100 | 2299382990 | 2865 | 2865 | 2865 | 2860 | 81 |
| 511 | 20230824 | 103000 | 2299151190 | 2865 | 2860 | 2865 | 2860 | 1189 |
| 512 | 20230824 | 102900 | 2295745255 | 2860 | 2860 | 2860 | 2860 | 225 |
| 513 | 20230824 | 102800 | 2295101755 | 2865 | 2860 | 2865 | 2860 | 1263 |
| 514 | 20230824 | 102700 | 2291489545 | 2855 | 2855 | 2855 | 2855 | 27 |
| 515 | 20230824 | 102600 | 2291412460 | 2855 | 2850 | 2855 | 2845 | 4554 |
| 516 | 20230824 | 102500 | 2278430465 | 2845 | 2860 | 2860 | 2840 | 15313 |
| 517 | 20230824 | 102400 | 2234763280 | 2860 | 2870 | 2870 | 2860 | 3485 |
| 518 | 20230824 | 102300 | 2224794360 | 2870 | 2870 | 2870 | 2870 | 9 |
| 519 | 20230824 | 102200 | 2224768530 | 2870 | 2870 | 2870 | 2860 | 4343 |
| 520 | 20230824 | 102100 | 2212340670 | 2870 | 2870 | 2870 | 2865 | 505 |
| 521 | 20230824 | 102000 | 2210891945 | 2870 | 2870 | 2870 | 2870 | 440 |
| 522 | 20230824 | 101900 | 2209629145 | 2870 | 2865 | 2870 | 2860 | 3369 |
| 523 | 20230824 | 101800 | 2199978370 | 2860 | 2875 | 2875 | 2860 | 6665 |
| 524 | 20230824 | 101700 | 2180861910 | 2870 | 2870 | 2870 | 2870 | 751 |
| 525 | 20230824 | 101600 | 2178706540 | 2875 | 2875 | 2875 | 2870 | 1904 |
| 526 | 20230824 | 101500 | 2173235155 | 2870 | 2860 | 2875 | 2860 | 3645 |
| 527 | 20230824 | 101400 | 2162788350 | 2860 | 2860 | 2860 | 2860 | 1203 |
| 528 | 20230824 | 101300 | 2159347770 | 2865 | 2860 | 2865 | 2860 | 811 |
| 529 | 20230824 | 101200 | 2157027795 | 2860 | 2860 | 2875 | 2855 | 1570 |
| 530 | 20230824 | 101100 | 2152541005 | 2870 | 2885 | 2885 | 2860 | 15738 |
| 531 | 20230824 | 101000 | 2107443250 | 2875 | 2880 | 2895 | 2875 | 9541 |
| 532 | 20230824 | 100900 | 2079952900 | 2885 | 2880 | 2890 | 2880 | 8184 |
| 533 | 20230824 | 100800 | 2056354865 | 2875 | 2870 | 2875 | 2870 | 321 |
| 534 | 20230824 | 100700 | 2055431995 | 2880 | 2875 | 2880 | 2870 | 2216 |
| 535 | 20230824 | 100600 | 2049065470 | 2875 | 2880 | 2880 | 2870 | 2710 |
| 536 | 20230824 | 100500 | 2041279405 | 2880 | 2880 | 2880 | 2880 | 2572 |
| 537 | 20230824 | 100400 | 2033872045 | 2880 | 2885 | 2885 | 2880 | 6056 |
| 538 | 20230824 | 100300 | 2016416695 | 2885 | 2895 | 2900 | 2885 | 6847 |
| 539 | 20230824 | 100200 | 1996634475 | 2900 | 2905 | 2905 | 2900 | 3464 |
| 540 | 20230824 | 100100 | 1986578390 | 2910 | 2910 | 2910 | 2910 | 5301 |
| 541 | 20230824 | 100000 | 1971152480 | 2910 | 2920 | 2920 | 2910 | 3846 |
| 542 | 20230824 | 095900 | 1959940390 | 2920 | 2925 | 2930 | 2920 | 5119 |
| 543 | 20230824 | 095800 | 1944967915 | 2925 | 2920 | 2935 | 2920 | 16069 |
| 544 | 20230824 | 095700 | 1897945090 | 2920 | 2930 | 2935 | 2920 | 3968 |
| 545 | 20230824 | 095600 | 1886340015 | 2930 | 2930 | 2930 | 2925 | 14329 |
| 546 | 20230824 | 095500 | 1844390155 | 2935 | 2940 | 2945 | 2935 | 10232 |
| 547 | 20230824 | 095400 | 1814311600 | 2940 | 2930 | 2945 | 2930 | 19217 |
| 548 | 20230824 | 095300 | 1757893935 | 2930 | 2930 | 2935 | 2925 | 18026 |
| 549 | 20230824 | 095200 | 1705080180 | 2930 | 2925 | 2935 | 2915 | 33423 |
| 550 | 20230824 | 095100 | 1607326215 | 2925 | 2915 | 2930 | 2905 | 21240 |
| 551 | 20230824 | 095000 | 1545407945 | 2915 | 2880 | 2915 | 2880 | 35742 |
| 552 | 20230824 | 094900 | 1441821065 | 2880 | 2875 | 2890 | 2870 | 20432 |
| 553 | 20230824 | 094800 | 1382925295 | 2875 | 2855 | 2875 | 2855 | 11887 |
| 554 | 20230824 | 094700 | 1348841910 | 2860 | 2855 | 2860 | 2850 | 3284 |
| 555 | 20230824 | 094600 | 1339464935 | 2855 | 2845 | 2865 | 2845 | 16623 |
| 556 | 20230824 | 094500 | 1291961550 | 2835 | 2845 | 2850 | 2835 | 8368 |
| 557 | 20230824 | 094400 | 1268140230 | 2840 | 2840 | 2845 | 2840 | 1456 |
| 558 | 20230824 | 094300 | 1264005185 | 2840 | 2840 | 2845 | 2840 | 355 |
| 559 | 20230824 | 094200 | 1262996925 | 2840 | 2850 | 2855 | 2840 | 3813 |
| 560 | 20230824 | 094100 | 1252143945 | 2850 | 2850 | 2855 | 2845 | 18007 |
| 561 | 20230824 | 094000 | 1200824170 | 2845 | 2840 | 2850 | 2830 | 19824 |
| 562 | 20230824 | 093900 | 1144473130 | 2845 | 2820 | 2845 | 2820 | 39720 |
| 563 | 20230824 | 093800 | 1031910345 | 2815 | 2815 | 2820 | 2815 | 4951 |
| 564 | 20230824 | 093700 | 1017962270 | 2815 | 2820 | 2820 | 2815 | 2200 |
| 565 | 20230824 | 093600 | 1011768270 | 2820 | 2820 | 2825 | 2820 | 4763 |
| 566 | 20230824 | 093500 | 998336605 | 2820 | 2820 | 2825 | 2815 | 6896 |
| 567 | 20230824 | 093400 | 978893815 | 2820 | 2820 | 2830 | 2810 | 6230 |
| 568 | 20230824 | 093300 | 961325670 | 2820 | 2815 | 2820 | 2800 | 12224 |
| 569 | 20230824 | 093200 | 927054255 | 2815 | 2825 | 2830 | 2815 | 6986 |
| 570 | 20230824 | 093100 | 907349985 | 2830 | 2830 | 2830 | 2825 | 1380 |
| 571 | 20230824 | 093000 | 903451460 | 2830 | 2820 | 2830 | 2815 | 13692 |
| 572 | 20230824 | 092900 | 864868590 | 2820 | 2835 | 2835 | 2820 | 414 |
| 573 | 20230824 | 092800 | 863700195 | 2835 | 2835 | 2835 | 2810 | 11061 |
| 574 | 20230824 | 092700 | 832497790 | 2835 | 2845 | 2845 | 2820 | 5018 |
| 575 | 20230824 | 092600 | 818297825 | 2840 | 2850 | 2850 | 2840 | 12149 |
| 576 | 20230824 | 092500 | 783712115 | 2850 | 2810 | 2850 | 2810 | 32465 |
| 577 | 20230824 | 092400 | 691833245 | 2810 | 2825 | 2825 | 2810 | 1487 |
| 578 | 20230824 | 092300 | 687646845 | 2820 | 2825 | 2830 | 2815 | 4912 |
| 579 | 20230824 | 092200 | 673791510 | 2825 | 2820 | 2825 | 2820 | 3571 |
| 580 | 20230824 | 092100 | 663710935 | 2820 | 2810 | 2820 | 2800 | 6660 |
| 581 | 20230824 | 092000 | 644962075 | 2810 | 2820 | 2820 | 2805 | 6761 |
| 582 | 20230824 | 091900 | 625972750 | 2820 | 2820 | 2825 | 2810 | 11365 |
| 583 | 20230824 | 091800 | 593932590 | 2825 | 2840 | 2840 | 2820 | 31412 |
| 584 | 20230824 | 091700 | 505130395 | 2840 | 2840 | 2840 | 2830 | 9808 |
| 585 | 20230824 | 091600 | 477302605 | 2845 | 2830 | 2845 | 2830 | 26887 |
| 586 | 20230824 | 091500 | 400961325 | 2830 | 2820 | 2830 | 2815 | 10512 |
| 587 | 20230824 | 091400 | 371260175 | 2820 | 2810 | 2820 | 2810 | 7791 |
| 588 | 20230824 | 091300 | 349324790 | 2815 | 2820 | 2825 | 2815 | 8773 |
| 589 | 20230824 | 091200 | 324589920 | 2820 | 2810 | 2820 | 2805 | 4940 |
| 590 | 20230824 | 091100 | 310690195 | 2810 | 2810 | 2820 | 2805 | 12514 |
| 591 | 20230824 | 091000 | 275506235 | 2815 | 2800 | 2815 | 2795 | 13056 |
| 592 | 20230824 | 090900 | 238879355 | 2800 | 2785 | 2800 | 2785 | 7711 |
| 593 | 20230824 | 090800 | 217353320 | 2785 | 2775 | 2785 | 2775 | 2581 |
| 594 | 20230824 | 090700 | 210178015 | 2780 | 2775 | 2780 | 2775 | 3483 |
| 595 | 20230824 | 090600 | 200510700 | 2775 | 2780 | 2780 | 2775 | 2008 |
| 596 | 20230824 | 090500 | 194936405 | 2780 | 2775 | 2785 | 2770 | 6440 |
| 597 | 20230824 | 090400 | 177080465 | 2770 | 2760 | 2770 | 2755 | 5120 |
| 598 | 20230824 | 090300 | 162944135 | 2765 | 2785 | 2785 | 2750 | 25271 |
| 599 | 20230824 | 090200 | 93195045 | 2785 | 2795 | 2810 | 2785 | 9003 |
| 600 | 20230824 | 090100 | 67991930 | 2780 | 2770 | 2800 | 2770 | 12267 |
| 601 | 20230824 | 090000 | 33847965 | 2765 | 2770 | 2775 | 2755 | 12229 |