30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 190100 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 68381 |
| 3 | 20231010 | 190000 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 4 | 20231010 | 185900 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 5 | 20231010 | 185800 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 6 | 20231010 | 185700 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 7 | 20231010 | 185600 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 8 | 20231010 | 185500 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 9 | 20231010 | 185400 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 10 | 20231010 | 185300 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 11 | 20231010 | 185200 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 12 | 20231010 | 185100 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 13 | 20231010 | 185000 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 14 | 20231010 | 184900 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 15 | 20231010 | 184800 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 16 | 20231010 | 184700 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 17 | 20231010 | 184600 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 18 | 20231010 | 184500 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 19 | 20231010 | 184400 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 20 | 20231010 | 184300 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 21 | 20231010 | 184200 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 22 | 20231010 | 184100 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 23 | 20231010 | 184000 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 24 | 20231010 | 183900 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 25 | 20231010 | 183800 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 26 | 20231010 | 183700 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 27 | 20231010 | 183600 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 28 | 20231010 | 183500 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 29 | 20231010 | 183400 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 30 | 20231010 | 183300 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 31 | 20231010 | 183200 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 32 | 20231010 | 183100 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 68381 |
| 33 | 20231010 | 183000 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 34 | 20231010 | 182900 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 35 | 20231010 | 182800 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 36 | 20231010 | 182700 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 37 | 20231010 | 182600 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 38 | 20231010 | 182500 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 39 | 20231010 | 182400 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 40 | 20231010 | 182300 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 41 | 20231010 | 182200 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 42 | 20231010 | 182100 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 43 | 20231010 | 182000 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 44 | 20231010 | 181900 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 45 | 20231010 | 181800 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 46 | 20231010 | 181700 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 47 | 20231010 | 181600 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 48 | 20231010 | 181500 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 49 | 20231010 | 181400 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 50 | 20231010 | 181300 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 51 | 20231010 | 181200 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 52 | 20231010 | 181100 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 53 | 20231010 | 181000 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 54 | 20231010 | 180900 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 55 | 20231010 | 180800 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 56 | 20231010 | 180700 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 57 | 20231010 | 180600 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 58 | 20231010 | 180500 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 59 | 20231010 | 180400 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 60 | 20231010 | 180300 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 61 | 20231010 | 180200 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 62 | 20231010 | 180100 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 68381 |
| 63 | 20231010 | 180000 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 64 | 20231010 | 175900 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 65 | 20231010 | 175800 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 66 | 20231010 | 175700 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 67 | 20231010 | 175600 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 68 | 20231010 | 175500 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 69 | 20231010 | 175400 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 70 | 20231010 | 175300 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 71 | 20231010 | 175200 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 72 | 20231010 | 175100 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 73 | 20231010 | 175000 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 74 | 20231010 | 174900 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 75 | 20231010 | 174800 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 76 | 20231010 | 174700 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 77 | 20231010 | 174600 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 78 | 20231010 | 174500 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 79 | 20231010 | 174400 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 80 | 20231010 | 174300 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 81 | 20231010 | 174200 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 82 | 20231010 | 174100 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 83 | 20231010 | 174000 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 84 | 20231010 | 173900 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 85 | 20231010 | 173800 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 86 | 20231010 | 173700 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 87 | 20231010 | 173600 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 88 | 20231010 | 173500 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 89 | 20231010 | 173400 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 90 | 20231010 | 173300 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 91 | 20231010 | 173200 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 92 | 20231010 | 173100 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 68381 |
| 93 | 20231010 | 173000 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 94 | 20231010 | 172900 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 95 | 20231010 | 172800 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 96 | 20231010 | 172700 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 97 | 20231010 | 172600 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 98 | 20231010 | 172500 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 99 | 20231010 | 172400 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 100 | 20231010 | 172300 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 101 | 20231010 | 172200 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 102 | 20231010 | 172100 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 103 | 20231010 | 172000 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 104 | 20231010 | 171900 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 105 | 20231010 | 171800 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 106 | 20231010 | 171700 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 107 | 20231010 | 171600 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 108 | 20231010 | 171500 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 109 | 20231010 | 171400 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 110 | 20231010 | 171300 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 111 | 20231010 | 171200 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 112 | 20231010 | 171100 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 113 | 20231010 | 171000 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 114 | 20231010 | 170900 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 115 | 20231010 | 170800 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 116 | 20231010 | 170700 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 117 | 20231010 | 170600 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 118 | 20231010 | 170500 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 119 | 20231010 | 170400 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 120 | 20231010 | 170300 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 121 | 20231010 | 170200 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 122 | 20231010 | 170100 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 68381 |
| 123 | 20231010 | 170000 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 124 | 20231010 | 165900 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 125 | 20231010 | 165800 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 126 | 20231010 | 165700 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 127 | 20231010 | 165600 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 128 | 20231010 | 165500 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 129 | 20231010 | 165400 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 130 | 20231010 | 165300 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 131 | 20231010 | 165200 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 132 | 20231010 | 165100 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 133 | 20231010 | 165000 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 134 | 20231010 | 164900 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 135 | 20231010 | 164800 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 136 | 20231010 | 164700 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 137 | 20231010 | 164600 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 138 | 20231010 | 164500 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 139 | 20231010 | 164400 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 140 | 20231010 | 164300 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 141 | 20231010 | 164200 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 142 | 20231010 | 164100 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 143 | 20231010 | 164000 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 144 | 20231010 | 163900 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 145 | 20231010 | 163800 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 146 | 20231010 | 163700 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 147 | 20231010 | 163600 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 148 | 20231010 | 163500 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 149 | 20231010 | 163400 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 150 | 20231010 | 163300 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 151 | 20231010 | 163200 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 152 | 20231010 | 163100 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 68381 |
| 153 | 20231010 | 163000 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 154 | 20231010 | 162900 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 155 | 20231010 | 162800 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 156 | 20231010 | 162700 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 157 | 20231010 | 162600 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 158 | 20231010 | 162500 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 159 | 20231010 | 162400 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 160 | 20231010 | 162300 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 161 | 20231010 | 162200 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 162 | 20231010 | 162100 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 163 | 20231010 | 162000 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 164 | 20231010 | 161900 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 165 | 20231010 | 161800 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 166 | 20231010 | 161700 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 167 | 20231010 | 161600 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 168 | 20231010 | 161500 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 169 | 20231010 | 161400 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 170 | 20231010 | 161300 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 171 | 20231010 | 161200 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 172 | 20231010 | 161100 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 173 | 20231010 | 161000 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 174 | 20231010 | 160900 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 175 | 20231010 | 160800 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 176 | 20231010 | 160700 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 177 | 20231010 | 160600 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 178 | 20231010 | 160500 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 179 | 20231010 | 160400 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 180 | 20231010 | 160300 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 181 | 20231010 | 160200 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 182 | 20231010 | 160100 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 68381 |
| 183 | 20231010 | 160000 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 184 | 20231010 | 155900 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 185 | 20231010 | 155800 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 186 | 20231010 | 155700 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 187 | 20231010 | 155600 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 188 | 20231010 | 155500 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 189 | 20231010 | 155400 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 190 | 20231010 | 155300 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 191 | 20231010 | 155200 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 192 | 20231010 | 155100 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 193 | 20231010 | 155000 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 194 | 20231010 | 154900 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 195 | 20231010 | 154800 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 196 | 20231010 | 154700 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 197 | 20231010 | 154600 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 198 | 20231010 | 154500 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 199 | 20231010 | 154400 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 200 | 20231010 | 154300 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 201 | 20231010 | 154200 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 202 | 20231010 | 154100 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 203 | 20231010 | 154000 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 204 | 20231010 | 153900 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 205 | 20231010 | 153800 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 206 | 20231010 | 153700 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 207 | 20231010 | 153600 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 208 | 20231010 | 153500 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 209 | 20231010 | 153400 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 210 | 20231010 | 153300 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 211 | 20231010 | 153200 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 0 |
| 212 | 20231010 | 153100 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 68381 |
| 213 | 20231010 | 153000 | 15311385521 | 1610 | 1610 | 1610 | 1610 | 68381 |
| 214 | 20231010 | 152900 | 15201292111 | 1612 | 1612 | 1612 | 1612 | 0 |
| 215 | 20231010 | 152800 | 15201292111 | 1612 | 1612 | 1612 | 1612 | 0 |
| 216 | 20231010 | 152700 | 15201292111 | 1612 | 1612 | 1612 | 1612 | 0 |
| 217 | 20231010 | 152600 | 15201292111 | 1612 | 1612 | 1612 | 1612 | 0 |
| 218 | 20231010 | 152500 | 15201292111 | 1612 | 1612 | 1612 | 1612 | 0 |
| 219 | 20231010 | 152400 | 15201292111 | 1612 | 1612 | 1612 | 1612 | 0 |
| 220 | 20231010 | 152300 | 15201292111 | 1612 | 1612 | 1612 | 1612 | 0 |
| 221 | 20231010 | 152200 | 15201292111 | 1612 | 1612 | 1612 | 1612 | 0 |
| 222 | 20231010 | 152100 | 15201292111 | 1612 | 1612 | 1612 | 1612 | 0 |
| 223 | 20231010 | 152000 | 15201292111 | 1612 | 1612 | 1612 | 1612 | 0 |
| 224 | 20231010 | 151900 | 15201292111 | 1612 | 1626 | 1626 | 1611 | 54902 |
| 225 | 20231010 | 151800 | 15112383749 | 1620 | 1620 | 1628 | 1619 | 4814 |
| 226 | 20231010 | 151700 | 15104582805 | 1620 | 1619 | 1627 | 1611 | 46867 |
| 227 | 20231010 | 151600 | 15028629857 | 1616 | 1616 | 1620 | 1614 | 5416 |
| 228 | 20231010 | 151500 | 15019876770 | 1616 | 1610 | 1617 | 1610 | 6604 |
| 229 | 20231010 | 151400 | 15009235050 | 1610 | 1620 | 1623 | 1610 | 48725 |
| 230 | 20231010 | 151300 | 14930623821 | 1622 | 1623 | 1623 | 1620 | 9241 |
| 231 | 20231010 | 151200 | 14915645653 | 1623 | 1621 | 1625 | 1617 | 6149 |
| 232 | 20231010 | 151100 | 14905669039 | 1624 | 1621 | 1624 | 1618 | 5611 |
| 233 | 20231010 | 151000 | 14896570806 | 1621 | 1624 | 1625 | 1620 | 12012 |
| 234 | 20231010 | 150900 | 14877101949 | 1624 | 1621 | 1625 | 1619 | 15255 |
| 235 | 20231010 | 150800 | 14852346204 | 1622 | 1625 | 1626 | 1620 | 37626 |
| 236 | 20231010 | 150700 | 14791295982 | 1625 | 1625 | 1626 | 1623 | 7207 |
| 237 | 20231010 | 150600 | 14779585475 | 1624 | 1626 | 1627 | 1622 | 2656 |
| 238 | 20231010 | 150500 | 14775275238 | 1622 | 1620 | 1625 | 1620 | 33900 |
| 239 | 20231010 | 150400 | 14720316474 | 1620 | 1610 | 1622 | 1610 | 34075 |
| 240 | 20231010 | 150300 | 14665154528 | 1611 | 1615 | 1615 | 1610 | 19262 |
| 241 | 20231010 | 150200 | 14634096734 | 1616 | 1620 | 1621 | 1614 | 27158 |
| 242 | 20231010 | 150100 | 14590154881 | 1620 | 1621 | 1621 | 1618 | 25853 |
| 243 | 20231010 | 150000 | 14548286014 | 1621 | 1610 | 1621 | 1610 | 184463 |
| 244 | 20231010 | 145900 | 14251292360 | 1610 | 1635 | 1635 | 1610 | 114638 |
| 245 | 20231010 | 145800 | 14066430639 | 1635 | 1627 | 1639 | 1627 | 1005 |
| 246 | 20231010 | 145700 | 14064788473 | 1640 | 1645 | 1651 | 1620 | 52812 |
| 247 | 20231010 | 145600 | 13978541928 | 1646 | 1640 | 1647 | 1637 | 10195 |
| 248 | 20231010 | 145500 | 13961821870 | 1640 | 1655 | 1655 | 1640 | 18676 |
| 249 | 20231010 | 145400 | 13931062853 | 1656 | 1648 | 1656 | 1645 | 27097 |
| 250 | 20231010 | 145300 | 13886365701 | 1649 | 1640 | 1649 | 1638 | 34674 |
| 251 | 20231010 | 145200 | 13829387285 | 1640 | 1642 | 1644 | 1640 | 10113 |
| 252 | 20231010 | 145100 | 13812775459 | 1643 | 1632 | 1644 | 1632 | 15602 |
| 253 | 20231010 | 145000 | 13787249224 | 1632 | 1629 | 1636 | 1629 | 1306 |
| 254 | 20231010 | 144900 | 13785117154 | 1629 | 1638 | 1638 | 1627 | 9475 |
| 255 | 20231010 | 144800 | 13769640537 | 1643 | 1637 | 1643 | 1632 | 3609 |
| 256 | 20231010 | 144700 | 13763728936 | 1631 | 1634 | 1639 | 1630 | 3599 |
| 257 | 20231010 | 144600 | 13757853829 | 1639 | 1634 | 1639 | 1631 | 13549 |
| 258 | 20231010 | 144500 | 13735664861 | 1634 | 1659 | 1659 | 1630 | 58803 |
| 259 | 20231010 | 144400 | 13638861596 | 1658 | 1674 | 1674 | 1658 | 42079 |
| 260 | 20231010 | 144300 | 13568951483 | 1675 | 1667 | 1675 | 1667 | 1733 |
| 261 | 20231010 | 144200 | 13566048748 | 1676 | 1674 | 1677 | 1667 | 5652 |
| 262 | 20231010 | 144100 | 13556586380 | 1674 | 1663 | 1674 | 1663 | 3431 |
| 263 | 20231010 | 144000 | 13550848227 | 1672 | 1660 | 1672 | 1658 | 5734 |
| 264 | 20231010 | 143900 | 13541305139 | 1660 | 1664 | 1664 | 1659 | 12583 |
| 265 | 20231010 | 143800 | 13520411571 | 1660 | 1660 | 1664 | 1656 | 20926 |
| 266 | 20231010 | 143700 | 13485682297 | 1664 | 1677 | 1677 | 1650 | 11221 |
| 267 | 20231010 | 143600 | 13467113121 | 1678 | 1663 | 1686 | 1653 | 8919 |
| 268 | 20231010 | 143500 | 13452213282 | 1652 | 1668 | 1668 | 1651 | 22249 |
| 269 | 20231010 | 143400 | 13415315135 | 1668 | 1678 | 1685 | 1667 | 18067 |
| 270 | 20231010 | 143300 | 13385082035 | 1678 | 1690 | 1690 | 1676 | 20007 |
| 271 | 20231010 | 143200 | 13351442035 | 1687 | 1700 | 1701 | 1686 | 13207 |
| 272 | 20231010 | 143100 | 13329112404 | 1708 | 1714 | 1719 | 1698 | 17855 |
| 273 | 20231010 | 143000 | 13298646609 | 1713 | 1684 | 1713 | 1684 | 25891 |
| 274 | 20231010 | 142900 | 13254595723 | 1684 | 1679 | 1684 | 1679 | 5334 |
| 275 | 20231010 | 142800 | 13245625561 | 1678 | 1673 | 1680 | 1673 | 3925 |
| 276 | 20231010 | 142700 | 13239047274 | 1673 | 1673 | 1680 | 1664 | 8838 |
| 277 | 20231010 | 142600 | 13224252347 | 1673 | 1651 | 1673 | 1651 | 15650 |
| 278 | 20231010 | 142500 | 13198284179 | 1646 | 1676 | 1681 | 1645 | 39216 |
| 279 | 20231010 | 142400 | 13133300623 | 1680 | 1715 | 1727 | 1671 | 48874 |
| 280 | 20231010 | 142300 | 13050257403 | 1720 | 1713 | 1732 | 1712 | 7122 |
| 281 | 20231010 | 142200 | 13037994974 | 1713 | 1718 | 1723 | 1707 | 7689 |
| 282 | 20231010 | 142100 | 13024814395 | 1718 | 1740 | 1740 | 1708 | 38096 |
| 283 | 20231010 | 142000 | 12959239692 | 1740 | 1764 | 1785 | 1739 | 94478 |
| 284 | 20231010 | 141900 | 12792601050 | 1763 | 1762 | 1769 | 1753 | 38076 |
| 285 | 20231010 | 141800 | 12725494255 | 1757 | 1739 | 1764 | 1735 | 44545 |
| 286 | 20231010 | 141700 | 12647513657 | 1739 | 1727 | 1743 | 1727 | 36180 |
| 287 | 20231010 | 141600 | 12584619615 | 1725 | 1721 | 1740 | 1717 | 48096 |
| 288 | 20231010 | 141500 | 12501324583 | 1728 | 1707 | 1728 | 1705 | 14339 |
| 289 | 20231010 | 141400 | 12476754162 | 1705 | 1718 | 1734 | 1697 | 44382 |
| 290 | 20231010 | 141300 | 12400801293 | 1714 | 1720 | 1776 | 1713 | 83581 |
| 291 | 20231010 | 141200 | 12255671638 | 1720 | 1687 | 1720 | 1687 | 77160 |
| 292 | 20231010 | 141100 | 12124034594 | 1687 | 1690 | 1696 | 1675 | 32370 |
| 293 | 20231010 | 141000 | 12069393675 | 1689 | 1649 | 1689 | 1649 | 67581 |
| 294 | 20231010 | 140900 | 11956684854 | 1649 | 1644 | 1650 | 1638 | 43136 |
| 295 | 20231010 | 140800 | 11885712834 | 1645 | 1640 | 1649 | 1628 | 32338 |
| 296 | 20231010 | 140700 | 11832682567 | 1641 | 1621 | 1650 | 1618 | 33216 |
| 297 | 20231010 | 140600 | 11778432155 | 1619 | 1626 | 1628 | 1615 | 31560 |
| 298 | 20231010 | 140500 | 11727282507 | 1627 | 1624 | 1633 | 1611 | 45954 |
| 299 | 20231010 | 140400 | 11652703920 | 1622 | 1610 | 1628 | 1610 | 447679 |
| 300 | 20231010 | 140300 | 10931528135 | 1610 | 1610 | 1610 | 1610 | 93845 |
| 301 | 20231010 | 140200 | 10780437685 | 1610 | 1610 | 1610 | 1610 | 244762 |
| 302 | 20231010 | 140100 | 10386370865 | 1610 | 1610 | 1610 | 1610 | 47728 |
| 303 | 20231010 | 140000 | 10309528785 | 1610 | 1610 | 1610 | 1610 | 17211 |
| 304 | 20231010 | 135900 | 10281819075 | 1610 | 1610 | 1610 | 1610 | 81931 |
| 305 | 20231010 | 135800 | 10149910165 | 1610 | 1610 | 1610 | 1610 | 8492 |
| 306 | 20231010 | 135700 | 10136238045 | 1610 | 1610 | 1610 | 1610 | 7820 |
| 307 | 20231010 | 135600 | 10123647845 | 1610 | 1610 | 1610 | 1610 | 28684 |
| 308 | 20231010 | 135500 | 10077466605 | 1610 | 1610 | 1610 | 1610 | 9002 |
| 309 | 20231010 | 135400 | 10062973385 | 1610 | 1610 | 1610 | 1610 | 12043 |
| 310 | 20231010 | 135300 | 10043584155 | 1610 | 1610 | 1610 | 1610 | 16999 |
| 311 | 20231010 | 135200 | 10016215765 | 1610 | 1615 | 1615 | 1610 | 227023 |
| 312 | 20231010 | 135100 | 9650592062 | 1616 | 1626 | 1626 | 1612 | 196833 |
| 313 | 20231010 | 135000 | 9332065677 | 1628 | 1628 | 1636 | 1625 | 39678 |
| 314 | 20231010 | 134900 | 9267500944 | 1629 | 1639 | 1639 | 1625 | 71681 |
| 315 | 20231010 | 134800 | 9150724535 | 1640 | 1639 | 1644 | 1629 | 65977 |
| 316 | 20231010 | 134700 | 9042860605 | 1639 | 1653 | 1653 | 1632 | 51700 |
| 317 | 20231010 | 134600 | 8957868440 | 1654 | 1666 | 1668 | 1653 | 31609 |
| 318 | 20231010 | 134500 | 8905437605 | 1666 | 1667 | 1674 | 1657 | 84241 |
| 319 | 20231010 | 134400 | 8765103350 | 1666 | 1649 | 1668 | 1648 | 58673 |
| 320 | 20231010 | 134300 | 8667850321 | 1649 | 1640 | 1651 | 1632 | 39782 |
| 321 | 20231010 | 134200 | 8602495280 | 1636 | 1649 | 1662 | 1636 | 85237 |
| 322 | 20231010 | 134100 | 8461713558 | 1648 | 1633 | 1648 | 1630 | 61557 |
| 323 | 20231010 | 134000 | 8360957368 | 1633 | 1629 | 1637 | 1622 | 78223 |
| 324 | 20231010 | 133900 | 8233643499 | 1629 | 1623 | 1630 | 1621 | 94762 |
| 325 | 20231010 | 133800 | 8079619297 | 1623 | 1643 | 1646 | 1620 | 106993 |
| 326 | 20231010 | 133700 | 7905613973 | 1643 | 1637 | 1648 | 1620 | 118073 |
| 327 | 20231010 | 133600 | 7712727945 | 1639 | 1662 | 1664 | 1637 | 93520 |
| 328 | 20231010 | 133500 | 7558717611 | 1657 | 1672 | 1672 | 1654 | 36766 |
| 329 | 20231010 | 133400 | 7497624568 | 1673 | 1666 | 1676 | 1653 | 104080 |
| 330 | 20231010 | 133300 | 7324286020 | 1660 | 1678 | 1678 | 1656 | 52514 |
| 331 | 20231010 | 133200 | 7236836325 | 1666 | 1691 | 1699 | 1656 | 104025 |
| 332 | 20231010 | 133100 | 7062247631 | 1690 | 1720 | 1721 | 1680 | 114771 |
| 333 | 20231010 | 133000 | 6867165629 | 1720 | 1722 | 1728 | 1711 | 71020 |
| 334 | 20231010 | 132900 | 6744817216 | 1721 | 1717 | 1722 | 1717 | 6967 |
| 335 | 20231010 | 132800 | 6732848875 | 1711 | 1711 | 1711 | 1711 | 0 |
| 336 | 20231010 | 132700 | 6732848875 | 1711 | 1727 | 1727 | 1711 | 40823 |
| 337 | 20231010 | 132600 | 6662821042 | 1724 | 1720 | 1728 | 1717 | 56504 |
| 338 | 20231010 | 132500 | 6565612991 | 1719 | 1732 | 1739 | 1719 | 80700 |
| 339 | 20231010 | 132400 | 6426357808 | 1733 | 1744 | 1746 | 1730 | 34906 |
| 340 | 20231010 | 132300 | 6365790484 | 1744 | 1725 | 1747 | 1720 | 99735 |
| 341 | 20231010 | 132200 | 6193494001 | 1727 | 1723 | 1737 | 1717 | 60442 |
| 342 | 20231010 | 132100 | 6089106799 | 1723 | 1722 | 1731 | 1716 | 43093 |
| 343 | 20231010 | 132000 | 6014912239 | 1723 | 1723 | 1728 | 1718 | 56181 |
| 344 | 20231010 | 131900 | 5918167193 | 1722 | 1728 | 1732 | 1716 | 52126 |
| 345 | 20231010 | 131800 | 5828291447 | 1730 | 1755 | 1766 | 1729 | 68235 |
| 346 | 20231010 | 131700 | 5709169489 | 1754 | 1774 | 1779 | 1730 | 75588 |
| 347 | 20231010 | 131600 | 5576855189 | 1770 | 1774 | 1792 | 1758 | 45134 |
| 348 | 20231010 | 131500 | 5497088626 | 1774 | 1816 | 1816 | 1752 | 18825 |
| 349 | 20231010 | 131400 | 5463539826 | 1805 | 1795 | 1822 | 1783 | 37926 |
| 350 | 20231010 | 131300 | 5395177571 | 1791 | 1840 | 1860 | 1749 | 117533 |
| 351 | 20231010 | 131200 | 5181486513 | 1848 | 1790 | 1849 | 1744 | 121250 |
| 352 | 20231010 | 131100 | 4962749321 | 1789 | 1800 | 1831 | 1750 | 120718 |
| 353 | 20231010 | 131000 | 4746437263 | 1800 | 1841 | 1841 | 1797 | 135099 |
| 354 | 20231010 | 130900 | 4501289554 | 1843 | 1870 | 1871 | 1841 | 37576 |
| 355 | 20231010 | 130800 | 4431554073 | 1874 | 1873 | 1878 | 1866 | 29128 |
| 356 | 20231010 | 130700 | 4376976495 | 1872 | 1865 | 1877 | 1864 | 10506 |
| 357 | 20231010 | 130600 | 4357319015 | 1865 | 1860 | 1873 | 1855 | 20522 |
| 358 | 20231010 | 130500 | 4319129886 | 1857 | 1899 | 1899 | 1857 | 28715 |
| 359 | 20231010 | 130400 | 4265209622 | 1899 | 1900 | 1902 | 1881 | 10725 |
| 360 | 20231010 | 130300 | 4244878178 | 1900 | 1869 | 1900 | 1869 | 16582 |
| 361 | 20231010 | 130200 | 4213727120 | 1870 | 1910 | 1910 | 1864 | 19637 |
| 362 | 20231010 | 130100 | 4176695613 | 1897 | 1918 | 1925 | 1897 | 30735 |
| 363 | 20231010 | 130000 | 4118015432 | 1918 | 1902 | 1920 | 1895 | 13666 |
| 364 | 20231010 | 125900 | 4091932563 | 1903 | 1850 | 1923 | 1850 | 56792 |
| 365 | 20231010 | 125800 | 3984835804 | 1854 | 1915 | 1931 | 1805 | 82626 |
| 366 | 20231010 | 125700 | 3827742443 | 1920 | 1914 | 1927 | 1895 | 49857 |
| 367 | 20231010 | 125600 | 3732426642 | 1910 | 1879 | 1917 | 1879 | 39369 |
| 368 | 20231010 | 125500 | 3657583537 | 1879 | 1900 | 1939 | 1805 | 172695 |
| 369 | 20231010 | 125400 | 3329228499 | 1949 | 1949 | 1949 | 1949 | 0 |
| 370 | 20231010 | 125300 | 3329228499 | 1949 | 1949 | 1949 | 1949 | 0 |
| 371 | 20231010 | 125200 | 3329228499 | 1949 | 1965 | 1973 | 1949 | 65388 |
| 372 | 20231010 | 125100 | 3201248589 | 1964 | 1972 | 1975 | 1964 | 15456 |
| 373 | 20231010 | 125000 | 3170797663 | 1969 | 1974 | 1993 | 1965 | 30447 |
| 374 | 20231010 | 124900 | 3110702173 | 1977 | 1982 | 1994 | 1970 | 34788 |
| 375 | 20231010 | 124800 | 3041844598 | 1989 | 2010 | 2010 | 1983 | 40016 |
| 376 | 20231010 | 124700 | 2962100057 | 2010 | 2005 | 2015 | 2005 | 7659 |
| 377 | 20231010 | 124600 | 2946700542 | 2005 | 2005 | 2010 | 1999 | 28052 |
| 378 | 20231010 | 124500 | 2890545393 | 2000 | 2015 | 2015 | 2000 | 12452 |
| 379 | 20231010 | 124400 | 2865563168 | 2000 | 2010 | 2025 | 2000 | 30921 |
| 380 | 20231010 | 124300 | 2803391383 | 2015 | 2015 | 2020 | 1991 | 41181 |
| 381 | 20231010 | 124200 | 2720788317 | 1991 | 2040 | 2040 | 1991 | 44314 |
| 382 | 20231010 | 124100 | 2631560010 | 2040 | 2045 | 2045 | 2040 | 2253 |
| 383 | 20231010 | 124000 | 2626962640 | 2045 | 2045 | 2045 | 2040 | 6190 |
| 384 | 20231010 | 123900 | 2614326840 | 2045 | 2045 | 2045 | 2045 | 2861 |
| 385 | 20231010 | 123800 | 2608476095 | 2050 | 2060 | 2060 | 2040 | 41442 |
| 386 | 20231010 | 123700 | 2523513815 | 2060 | 2070 | 2070 | 2060 | 6410 |
| 387 | 20231010 | 123600 | 2510308880 | 2060 | 2075 | 2075 | 2060 | 10388 |
| 388 | 20231010 | 123500 | 2488849870 | 2070 | 2065 | 2070 | 2065 | 3150 |
| 389 | 20231010 | 123400 | 2482334370 | 2065 | 2070 | 2070 | 2065 | 3848 |
| 390 | 20231010 | 123300 | 2474387420 | 2070 | 2070 | 2070 | 2070 | 570 |
| 391 | 20231010 | 123200 | 2473207520 | 2070 | 2070 | 2070 | 2070 | 10 |
| 392 | 20231010 | 123100 | 2473186820 | 2070 | 2075 | 2075 | 2070 | 1570 |
| 393 | 20231010 | 123000 | 2469936235 | 2075 | 2075 | 2080 | 2075 | 1755 |
| 394 | 20231010 | 122900 | 2466288705 | 2075 | 2075 | 2075 | 2075 | 103 |
| 395 | 20231010 | 122800 | 2466074980 | 2075 | 2070 | 2075 | 2070 | 1903 |
| 396 | 20231010 | 122700 | 2462135760 | 2070 | 2065 | 2070 | 2060 | 3075 |
| 397 | 20231010 | 122600 | 2455789875 | 2065 | 2065 | 2065 | 2065 | 2119 |
| 398 | 20231010 | 122500 | 2451414140 | 2065 | 2065 | 2065 | 2065 | 705 |
| 399 | 20231010 | 122400 | 2449958315 | 2065 | 2065 | 2070 | 2065 | 2224 |
| 400 | 20231010 | 122300 | 2445364630 | 2065 | 2065 | 2065 | 2065 | 636 |
| 401 | 20231010 | 122200 | 2444051290 | 2065 | 2070 | 2070 | 2065 | 955 |
| 402 | 20231010 | 122100 | 2442079210 | 2060 | 2060 | 2060 | 2060 | 10 |
| 403 | 20231010 | 122000 | 2442058610 | 2055 | 2055 | 2060 | 2055 | 2338 |
| 404 | 20231010 | 121900 | 2437251075 | 2050 | 2055 | 2055 | 2050 | 5729 |
| 405 | 20231010 | 121800 | 2425504280 | 2055 | 2060 | 2060 | 2055 | 14762 |
| 406 | 20231010 | 121700 | 2395162105 | 2055 | 2055 | 2055 | 2050 | 2010 |
| 407 | 20231010 | 121600 | 2391031840 | 2055 | 2055 | 2055 | 2055 | 235 |
| 408 | 20231010 | 121500 | 2390548915 | 2055 | 2060 | 2060 | 2050 | 15479 |
| 409 | 20231010 | 121400 | 2358782695 | 2060 | 2065 | 2070 | 2060 | 6346 |
| 410 | 20231010 | 121300 | 2345707875 | 2065 | 2060 | 2065 | 2060 | 2442 |
| 411 | 20231010 | 121200 | 2340675395 | 2060 | 2060 | 2060 | 2060 | 8046 |
| 412 | 20231010 | 121100 | 2324100635 | 2060 | 2065 | 2065 | 2055 | 983 |
| 413 | 20231010 | 121000 | 2322077925 | 2060 | 2070 | 2070 | 2060 | 31788 |
| 414 | 20231010 | 120900 | 2256439330 | 2070 | 2070 | 2070 | 2070 | 5845 |
| 415 | 20231010 | 120800 | 2244340180 | 2070 | 2075 | 2075 | 2070 | 700 |
| 416 | 20231010 | 120700 | 2242891155 | 2070 | 2075 | 2075 | 2070 | 686 |
| 417 | 20231010 | 120600 | 2241469000 | 2075 | 2080 | 2080 | 2075 | 2759 |
| 418 | 20231010 | 120500 | 2235740365 | 2090 | 2080 | 2090 | 2080 | 169 |
| 419 | 20231010 | 120400 | 2235387205 | 2090 | 2085 | 2090 | 2080 | 824 |
| 420 | 20231010 | 120300 | 2233669350 | 2085 | 2085 | 2085 | 2075 | 324 |
| 421 | 20231010 | 120200 | 2232996810 | 2080 | 2075 | 2085 | 2070 | 15238 |
| 422 | 20231010 | 120100 | 2201261800 | 2080 | 2080 | 2085 | 2080 | 2014 |
| 423 | 20231010 | 120000 | 2197072660 | 2080 | 2070 | 2080 | 2070 | 1896 |
| 424 | 20231010 | 115900 | 2193139780 | 2075 | 2085 | 2085 | 2065 | 7076 |
| 425 | 20231010 | 115800 | 2178465600 | 2090 | 2075 | 2090 | 2075 | 2351 |
| 426 | 20231010 | 115700 | 2173570920 | 2080 | 2080 | 2080 | 2080 | 89 |
| 427 | 20231010 | 115600 | 2173385800 | 2075 | 2080 | 2080 | 2075 | 1465 |
| 428 | 20231010 | 115500 | 2170338650 | 2080 | 2085 | 2085 | 2080 | 1359 |
| 429 | 20231010 | 115400 | 2167511885 | 2085 | 2085 | 2085 | 2080 | 3903 |
| 430 | 20231010 | 115300 | 2159389415 | 2095 | 2095 | 2095 | 2085 | 691 |
| 431 | 20231010 | 115200 | 2157947770 | 2095 | 2100 | 2100 | 2090 | 2953 |
| 432 | 20231010 | 115100 | 2151772860 | 2100 | 2095 | 2100 | 2095 | 3505 |
| 433 | 20231010 | 115000 | 2144429860 | 2100 | 2100 | 2100 | 2100 | 1275 |
| 434 | 20231010 | 114900 | 2141752360 | 2100 | 2110 | 2110 | 2100 | 1088 |
| 435 | 20231010 | 114800 | 2139466775 | 2110 | 2100 | 2110 | 2100 | 934 |
| 436 | 20231010 | 114700 | 2137505345 | 2095 | 2085 | 2095 | 2085 | 5920 |
| 437 | 20231010 | 114600 | 2125142815 | 2085 | 2085 | 2090 | 2085 | 2649 |
| 438 | 20231010 | 114500 | 2119619645 | 2085 | 2080 | 2085 | 2075 | 3044 |
| 439 | 20231010 | 114400 | 2113291365 | 2080 | 2075 | 2080 | 2075 | 3335 |
| 440 | 20231010 | 114300 | 2106371235 | 2075 | 2070 | 2075 | 2070 | 2663 |
| 441 | 20231010 | 114200 | 2100852935 | 2070 | 2065 | 2070 | 2065 | 5710 |
| 442 | 20231010 | 114100 | 2089033655 | 2070 | 2055 | 2070 | 2055 | 8050 |
| 443 | 20231010 | 114000 | 2072433325 | 2055 | 2065 | 2065 | 2055 | 25805 |
| 444 | 20231010 | 113900 | 2019303730 | 2070 | 2075 | 2075 | 2065 | 15245 |
| 445 | 20231010 | 113800 | 1987796560 | 2075 | 2070 | 2075 | 2070 | 1400 |
| 446 | 20231010 | 113700 | 1984896560 | 2070 | 2075 | 2075 | 2070 | 901 |
| 447 | 20231010 | 113600 | 1983027485 | 2075 | 2075 | 2075 | 2075 | 4246 |
| 448 | 20231010 | 113500 | 1974217035 | 2070 | 2070 | 2075 | 2070 | 969 |
| 449 | 20231010 | 113400 | 1972211155 | 2070 | 2080 | 2080 | 2060 | 15400 |
| 450 | 20231010 | 113300 | 1940344710 | 2075 | 2075 | 2075 | 2070 | 5241 |
| 451 | 20231010 | 113200 | 1929472295 | 2075 | 2085 | 2085 | 2055 | 41843 |
| 452 | 20231010 | 113100 | 1842602650 | 2080 | 2075 | 2080 | 2070 | 16771 |
| 453 | 20231010 | 113000 | 1807741540 | 2070 | 2095 | 2095 | 2070 | 35671 |
| 454 | 20231010 | 112900 | 1733471835 | 2095 | 2100 | 2100 | 2095 | 2322 |
| 455 | 20231010 | 112800 | 1728599395 | 2100 | 2095 | 2100 | 2095 | 2557 |
| 456 | 20231010 | 112700 | 1723241230 | 2100 | 2100 | 2100 | 2100 | 96 |
| 457 | 20231010 | 112600 | 1723039630 | 2100 | 2110 | 2110 | 2100 | 494 |
| 458 | 20231010 | 112500 | 1722001610 | 2100 | 2115 | 2115 | 2090 | 19864 |
| 459 | 20231010 | 112400 | 1680342640 | 2110 | 2110 | 2110 | 2110 | 66 |
| 460 | 20231010 | 112300 | 1680203380 | 2110 | 2110 | 2110 | 2105 | 3024 |
| 461 | 20231010 | 112200 | 1673834920 | 2110 | 2110 | 2110 | 2110 | 0 |
| 462 | 20231010 | 112100 | 1673834920 | 2110 | 2110 | 2110 | 2110 | 2024 |
| 463 | 20231010 | 112000 | 1669564280 | 2110 | 2110 | 2110 | 2105 | 6234 |
| 464 | 20231010 | 111900 | 1656432685 | 2110 | 2110 | 2110 | 2110 | 80 |
| 465 | 20231010 | 111800 | 1656263885 | 2115 | 2120 | 2120 | 2110 | 9556 |
| 466 | 20231010 | 111700 | 1636092625 | 2125 | 2125 | 2125 | 2125 | 15 |
| 467 | 20231010 | 111600 | 1636060750 | 2125 | 2120 | 2125 | 2110 | 8830 |
| 468 | 20231010 | 111500 | 1617373205 | 2120 | 2125 | 2125 | 2120 | 932 |
| 469 | 20231010 | 111400 | 1615395205 | 2125 | 2125 | 2125 | 2125 | 0 |
| 470 | 20231010 | 111300 | 1615395205 | 2125 | 2135 | 2135 | 2125 | 7500 |
| 471 | 20231010 | 111200 | 1599440000 | 2135 | 2135 | 2135 | 2135 | 200 |
| 472 | 20231010 | 111100 | 1599013000 | 2135 | 2135 | 2135 | 2135 | 17 |
| 473 | 20231010 | 111000 | 1598976705 | 2130 | 2130 | 2130 | 2130 | 511 |
| 474 | 20231010 | 110900 | 1597888275 | 2130 | 2130 | 2130 | 2130 | 2664 |
| 475 | 20231010 | 110800 | 1592213955 | 2130 | 2130 | 2130 | 2130 | 1720 |
| 476 | 20231010 | 110700 | 1588550355 | 2130 | 2130 | 2130 | 2130 | 3005 |
| 477 | 20231010 | 110600 | 1582149705 | 2130 | 2130 | 2130 | 2130 | 139 |
| 478 | 20231010 | 110500 | 1581853635 | 2130 | 2130 | 2130 | 2130 | 10 |
| 479 | 20231010 | 110400 | 1581832335 | 2130 | 2140 | 2140 | 2130 | 12924 |
| 480 | 20231010 | 110300 | 1554267800 | 2145 | 2145 | 2145 | 2145 | 16 |
| 481 | 20231010 | 110200 | 1554233480 | 2145 | 2145 | 2145 | 2145 | 1251 |
| 482 | 20231010 | 110100 | 1551550085 | 2150 | 2150 | 2150 | 2150 | 1688 |
| 483 | 20231010 | 110000 | 1547920885 | 2150 | 2145 | 2150 | 2145 | 530 |
| 484 | 20231010 | 105900 | 1546781535 | 2145 | 2145 | 2145 | 2145 | 132 |
| 485 | 20231010 | 105800 | 1546498395 | 2145 | 2140 | 2145 | 2140 | 621 |
| 486 | 20231010 | 105700 | 1545166545 | 2135 | 2135 | 2135 | 2135 | 149 |
| 487 | 20231010 | 105600 | 1544848430 | 2135 | 2140 | 2140 | 2135 | 2471 |
| 488 | 20231010 | 105500 | 1539572795 | 2140 | 2140 | 2145 | 2140 | 135 |
| 489 | 20231010 | 105400 | 1539283885 | 2140 | 2135 | 2140 | 2135 | 152 |
| 490 | 20231010 | 105300 | 1538958835 | 2135 | 2130 | 2135 | 2130 | 5585 |
| 491 | 20231010 | 105200 | 1527052030 | 2130 | 2130 | 2130 | 2130 | 208 |
| 492 | 20231010 | 105100 | 1526608990 | 2130 | 2120 | 2130 | 2120 | 291 |
| 493 | 20231010 | 105000 | 1525990290 | 2120 | 2115 | 2120 | 2110 | 10836 |
| 494 | 20231010 | 104900 | 1503097025 | 2130 | 2130 | 2130 | 2115 | 24990 |
| 495 | 20231010 | 104800 | 1450087355 | 2120 | 2120 | 2130 | 2120 | 6348 |
| 496 | 20231010 | 104700 | 1436627695 | 2115 | 2115 | 2140 | 2115 | 16578 |
| 497 | 20231010 | 104600 | 1401383000 | 2115 | 2105 | 2115 | 2100 | 30328 |
| 498 | 20231010 | 104500 | 1337593845 | 2110 | 2130 | 2130 | 2105 | 21370 |
| 499 | 20231010 | 104400 | 1292405690 | 2130 | 2135 | 2135 | 2130 | 2977 |
| 500 | 20231010 | 104300 | 1286064550 | 2135 | 2130 | 2135 | 2130 | 1521 |
| 501 | 20231010 | 104200 | 1282817220 | 2130 | 2150 | 2150 | 2130 | 30008 |
| 502 | 20231010 | 104100 | 1218763995 | 2145 | 2150 | 2150 | 2145 | 125 |
| 503 | 20231010 | 104000 | 1218495600 | 2150 | 2150 | 2150 | 2145 | 7580 |
| 504 | 20231010 | 103900 | 1202198850 | 2155 | 2155 | 2155 | 2155 | 1477 |
| 505 | 20231010 | 103800 | 1199015915 | 2155 | 2155 | 2155 | 2155 | 0 |
| 506 | 20231010 | 103700 | 1199015915 | 2155 | 2155 | 2155 | 2155 | 375 |
| 507 | 20231010 | 103600 | 1198207790 | 2160 | 2160 | 2160 | 2160 | 10625 |
| 508 | 20231010 | 103500 | 1175257790 | 2160 | 2160 | 2160 | 2160 | 2803 |
| 509 | 20231010 | 103400 | 1169203310 | 2150 | 2175 | 2175 | 2150 | 22317 |
| 510 | 20231010 | 103300 | 1121072515 | 2175 | 2160 | 2175 | 2155 | 17123 |
| 511 | 20231010 | 103200 | 1084121920 | 2160 | 2160 | 2160 | 2160 | 15 |
| 512 | 20231010 | 103100 | 1084089520 | 2160 | 2160 | 2160 | 2160 | 105 |
| 513 | 20231010 | 103000 | 1083862720 | 2160 | 2160 | 2160 | 2160 | 1608 |
| 514 | 20231010 | 102900 | 1080389440 | 2160 | 2170 | 2170 | 2160 | 11360 |
| 515 | 20231010 | 102800 | 1055821520 | 2170 | 2170 | 2170 | 2165 | 5040 |
| 516 | 20231010 | 102700 | 1044904810 | 2175 | 2175 | 2175 | 2175 | 2517 |
| 517 | 20231010 | 102600 | 1039430335 | 2175 | 2175 | 2175 | 2175 | 0 |
| 518 | 20231010 | 102500 | 1039430335 | 2175 | 2175 | 2175 | 2175 | 2182 |
| 519 | 20231010 | 102400 | 1034684485 | 2175 | 2175 | 2175 | 2175 | 2025 |
| 520 | 20231010 | 102300 | 1030280110 | 2175 | 2175 | 2175 | 2175 | 65 |
| 521 | 20231010 | 102200 | 1030138735 | 2185 | 2185 | 2185 | 2185 | 20 |
| 522 | 20231010 | 102100 | 1030095035 | 2185 | 2185 | 2190 | 2170 | 9219 |
| 523 | 20231010 | 102000 | 1010073575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 524 | 20231010 | 101900 | 1010073575 | 2185 | 2180 | 2185 | 2180 | 1228 |
| 525 | 20231010 | 101800 | 1007394530 | 2180 | 2175 | 2180 | 2175 | 1407 |
| 526 | 20231010 | 101700 | 1004327440 | 2175 | 2165 | 2175 | 2165 | 2833 |
| 527 | 20231010 | 101600 | 998190015 | 2160 | 2160 | 2165 | 2160 | 20939 |
| 528 | 20231010 | 101500 | 952951585 | 2155 | 2150 | 2155 | 2150 | 15111 |
| 529 | 20231010 | 101400 | 920392665 | 2150 | 2150 | 2155 | 2150 | 3272 |
| 530 | 20231010 | 101300 | 913349565 | 2155 | 2160 | 2160 | 2155 | 605 |
| 531 | 20231010 | 101200 | 912043790 | 2160 | 2160 | 2160 | 2155 | 1055 |
| 532 | 20231010 | 101100 | 909768100 | 2160 | 2170 | 2175 | 2160 | 10014 |
| 533 | 20231010 | 101000 | 888081560 | 2175 | 2175 | 2175 | 2175 | 894 |
| 534 | 20231010 | 100900 | 886137110 | 2175 | 2175 | 2175 | 2175 | 110 |
| 535 | 20231010 | 100800 | 885897860 | 2170 | 2170 | 2170 | 2170 | 131 |
| 536 | 20231010 | 100700 | 885613590 | 2170 | 2190 | 2190 | 2170 | 3381 |
| 537 | 20231010 | 100600 | 878263445 | 2180 | 2180 | 2180 | 2175 | 4524 |
| 538 | 20231010 | 100500 | 868421065 | 2180 | 2190 | 2190 | 2180 | 887 |
| 539 | 20231010 | 100400 | 866486655 | 2190 | 2185 | 2190 | 2185 | 2834 |
| 540 | 20231010 | 100300 | 860290365 | 2180 | 2180 | 2180 | 2175 | 3184 |
| 541 | 20231010 | 100200 | 853349845 | 2180 | 2180 | 2180 | 2180 | 0 |
| 542 | 20231010 | 100100 | 853349845 | 2180 | 2185 | 2185 | 2180 | 4985 |
| 543 | 20231010 | 100000 | 842482495 | 2185 | 2185 | 2185 | 2185 | 1050 |
| 544 | 20231010 | 095900 | 840188245 | 2185 | 2185 | 2185 | 2185 | 203 |
| 545 | 20231010 | 095800 | 839744690 | 2180 | 2180 | 2180 | 2180 | 2500 |
| 546 | 20231010 | 095700 | 834294690 | 2180 | 2185 | 2185 | 2180 | 5341 |
| 547 | 20231010 | 095600 | 822651300 | 2180 | 2185 | 2185 | 2180 | 1369 |
| 548 | 20231010 | 095500 | 819666630 | 2190 | 2180 | 2190 | 2180 | 31 |
| 549 | 20231010 | 095400 | 819598750 | 2190 | 2195 | 2195 | 2180 | 1929 |
| 550 | 20231010 | 095300 | 815375530 | 2200 | 2200 | 2205 | 2195 | 988 |
| 551 | 20231010 | 095200 | 813202920 | 2205 | 2225 | 2225 | 2200 | 28250 |
| 552 | 20231010 | 095100 | 750889125 | 2240 | 2245 | 2245 | 2225 | 3978 |
| 553 | 20231010 | 095000 | 741990925 | 2245 | 2235 | 2245 | 2235 | 452 |
| 554 | 20231010 | 094900 | 740980675 | 2245 | 2230 | 2245 | 2230 | 210 |
| 555 | 20231010 | 094800 | 740512345 | 2245 | 2210 | 2245 | 2210 | 2045 |
| 556 | 20231010 | 094700 | 735983750 | 2215 | 2215 | 2215 | 2215 | 375 |
| 557 | 20231010 | 094600 | 735153125 | 2215 | 2215 | 2215 | 2215 | 0 |
| 558 | 20231010 | 094500 | 735153125 | 2215 | 2225 | 2225 | 2215 | 305 |
| 559 | 20231010 | 094400 | 734474615 | 2225 | 2225 | 2225 | 2225 | 6 |
| 560 | 20231010 | 094300 | 734461265 | 2215 | 2215 | 2220 | 2215 | 1811 |
| 561 | 20231010 | 094200 | 730449895 | 2210 | 2210 | 2210 | 2210 | 100 |
| 562 | 20231010 | 094100 | 730228895 | 2210 | 2225 | 2225 | 2210 | 18703 |
| 563 | 20231010 | 094000 | 688826785 | 2230 | 2230 | 2230 | 2230 | 511 |
| 564 | 20231010 | 093900 | 687687255 | 2230 | 2230 | 2230 | 2230 | 554 |
| 565 | 20231010 | 093800 | 686451835 | 2230 | 2230 | 2230 | 2230 | 1 |
| 566 | 20231010 | 093700 | 686449605 | 2230 | 2220 | 2235 | 2220 | 6662 |
| 567 | 20231010 | 093600 | 671618690 | 2220 | 2225 | 2240 | 2220 | 5042 |
| 568 | 20231010 | 093500 | 660423725 | 2230 | 2230 | 2230 | 2230 | 4013 |
| 569 | 20231010 | 093400 | 651474735 | 2240 | 2230 | 2240 | 2230 | 2036 |
| 570 | 20231010 | 093300 | 646916505 | 2240 | 2240 | 2240 | 2215 | 14028 |
| 571 | 20231010 | 093200 | 615707170 | 2240 | 2240 | 2240 | 2230 | 230 |
| 572 | 20231010 | 093100 | 615192710 | 2235 | 2240 | 2240 | 2230 | 785 |
| 573 | 20231010 | 093000 | 613438385 | 2240 | 2240 | 2240 | 2240 | 111 |
| 574 | 20231010 | 092900 | 613189745 | 2240 | 2235 | 2240 | 2235 | 1065 |
| 575 | 20231010 | 092800 | 610809455 | 2235 | 2225 | 2235 | 2225 | 351 |
| 576 | 20231010 | 092700 | 610028470 | 2235 | 2230 | 2235 | 2230 | 200 |
| 577 | 20231010 | 092600 | 609582230 | 2235 | 2235 | 2235 | 2235 | 3 |
| 578 | 20231010 | 092500 | 609575525 | 2235 | 2230 | 2235 | 2230 | 97 |
| 579 | 20231010 | 092400 | 609359200 | 2230 | 2230 | 2230 | 2230 | 5 |
| 580 | 20231010 | 092300 | 609348050 | 2215 | 2215 | 2230 | 2215 | 1583 |
| 581 | 20231010 | 092200 | 605836590 | 2220 | 2220 | 2220 | 2220 | 2 |
| 582 | 20231010 | 092100 | 605832150 | 2210 | 2210 | 2210 | 2210 | 10 |
| 583 | 20231010 | 092000 | 605810050 | 2220 | 2220 | 2220 | 2205 | 4757 |
| 584 | 20231010 | 091900 | 595289775 | 2215 | 2210 | 2250 | 2210 | 9653 |
| 585 | 20231010 | 091800 | 573786395 | 2205 | 2180 | 2205 | 2180 | 11277 |
| 586 | 20231010 | 091700 | 548999405 | 2180 | 2180 | 2180 | 2180 | 10 |
| 587 | 20231010 | 091600 | 548977605 | 2180 | 2180 | 2180 | 2180 | 150 |
| 588 | 20231010 | 091500 | 548650605 | 2175 | 2165 | 2180 | 2165 | 4912 |
| 589 | 20231010 | 091400 | 537977935 | 2160 | 2160 | 2165 | 2160 | 1660 |
| 590 | 20231010 | 091300 | 534392330 | 2160 | 2160 | 2165 | 2150 | 5006 |
| 591 | 20231010 | 091200 | 523587765 | 2160 | 2155 | 2160 | 2140 | 7726 |
| 592 | 20231010 | 091100 | 507025660 | 2145 | 2155 | 2165 | 2145 | 7154 |
| 593 | 20231010 | 091000 | 491632320 | 2160 | 2165 | 2165 | 2160 | 3721 |
| 594 | 20231010 | 090900 | 483587405 | 2160 | 2185 | 2185 | 2085 | 60032 |
| 595 | 20231010 | 090800 | 355011765 | 2180 | 2170 | 2195 | 2150 | 24682 |
| 596 | 20231010 | 090700 | 301400005 | 2165 | 2165 | 2210 | 2140 | 104332 |
| 597 | 20231010 | 090600 | 75086205 | 2110 | 2110 | 2110 | 2110 | 0 |
| 598 | 20231010 | 090500 | 75086205 | 2110 | 2110 | 2110 | 2110 | 0 |
| 599 | 20231010 | 090400 | 75086205 | 2110 | 2260 | 2260 | 2110 | 15781 |
| 600 | 20231010 | 090300 | 40193950 | 2250 | 2270 | 2270 | 2250 | 3539 |
| 601 | 20231010 | 090200 | 32206960 | 2260 | 2270 | 2280 | 2260 | 1562 |
| 602 | 20231010 | 090100 | 28662625 | 2275 | 2295 | 2295 | 2275 | 8652 |
| 603 | 20231010 | 090000 | 8871530 | 2300 | 2300 | 2310 | 2300 | 3853 |